Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-16 00:00:00.000 075 33352.87 318.62 2356.12 36.90 2011-03-16 00:00:01.000 075 33352.86 318.64 2356.16 36.90 2011-03-16 00:00:02.000 075 33352.92 318.66 2356.08 36.90 2011-03-16 00:00:03.000 075 33352.87 318.64 2356.02 36.90 2011-03-16 00:00:04.000 075 33352.82 318.68 2356.15 36.90 2011-03-16 00:00:05.000 075 33352.92 318.64 2356.10 36.90 2011-03-16 00:00:06.000 075 33352.91 318.64 2356.10 36.90 2011-03-16 00:00:07.000 075 33352.89 318.67 2356.10 36.90 2011-03-16 00:00:08.000 075 33352.81 318.64 2356.07 36.90 2011-03-16 00:00:09.000 075 33352.90 318.64 2356.12 36.90 2011-03-16 00:00:10.000 075 33352.86 318.62 2356.10 36.90 2011-03-16 00:00:11.000 075 33352.88 318.63 2356.07 36.90 2011-03-16 00:00:12.000 075 33352.96 318.61 2356.18 36.90 2011-03-16 00:00:13.000 075 33353.01 318.63 2356.16 36.90 2011-03-16 00:00:14.000 075 33352.92 318.64 2356.07 36.90 2011-03-16 00:00:15.000 075 33352.89 318.65 2356.11 36.90 2011-03-16 00:00:16.000 075 33352.92 318.65 2356.11 36.90 2011-03-16 00:00:17.000 075 33352.91 318.62 2356.08 36.90 2011-03-16 00:00:18.000 075 33352.89 318.63 2356.12 36.90 2011-03-16 00:00:19.000 075 33352.88 318.67 2356.16 36.90 2011-03-16 00:00:20.000 075 33352.96 318.68 2356.11 36.90 2011-03-16 00:00:21.000 075 33352.79 318.66 2356.13 36.90 2011-03-16 00:00:22.000 075 33352.96 318.64 2356.20 36.90 2011-03-16 00:00:23.000 075 33352.89 318.66 2356.18 36.90 2011-03-16 00:00:24.000 075 33352.88 318.65 2356.14 36.90 2011-03-16 00:00:25.000 075 33352.86 318.65 2356.14 36.90 2011-03-16 00:00:26.000 075 33352.89 318.66 2356.09 36.90 2011-03-16 00:00:27.000 075 33352.77 318.66 2356.04 36.90 2011-03-16 00:00:28.000 075 33353.01 318.64 2356.18 36.90 2011-03-16 00:00:29.000 075 33352.86 318.67 2356.17 36.90 2011-03-16 00:00:30.000 075 33352.85 318.62 2356.09 36.90 2011-03-16 00:00:31.000 075 33352.98 318.67 2356.08 36.90 2011-03-16 00:00:32.000 075 33352.90 318.64 2356.10 36.90 2011-03-16 00:00:33.000 075 33352.98 318.65 2356.08 36.90 2011-03-16 00:00:34.000 075 33352.91 318.64 2356.10 36.90 2011-03-16 00:00:35.000 075 33352.87 318.63 2356.04 36.90 2011-03-16 00:00:36.000 075 33352.87 318.65 2356.09 36.90 2011-03-16 00:00:37.000 075 33352.87 318.63 2356.05 36.90 2011-03-16 00:00:38.000 075 33352.88 318.65 2356.12 36.90 2011-03-16 00:00:39.000 075 33352.96 318.64 2356.19 36.90 2011-03-16 00:00:40.000 075 33352.96 318.65 2356.10 36.90 2011-03-16 00:00:41.000 075 33352.96 318.66 2356.11 36.90 2011-03-16 00:00:42.000 075 33352.95 318.60 2356.14 36.90 2011-03-16 00:00:43.000 075 33352.95 318.63 2356.24 36.90 2011-03-16 00:00:44.000 075 33352.79 318.67 2356.18 36.90 2011-03-16 00:00:45.000 075 33353.01 318.68 2356.07 36.90 2011-03-16 00:00:46.000 075 33352.95 318.64 2356.15 36.90 2011-03-16 00:00:47.000 075 33352.89 318.66 2356.14 36.90 2011-03-16 00:00:48.000 075 33352.94 318.61 2356.26 36.90 2011-03-16 00:00:49.000 075 33352.97 318.66 2356.14 36.90 2011-03-16 00:00:50.000 075 33352.92 318.67 2356.09 36.90 2011-03-16 00:00:51.000 075 33352.95 318.65 2356.14 36.90 2011-03-16 00:00:52.000 075 33353.00 318.65 2356.10 36.90 2011-03-16 00:00:53.000 075 33352.92 318.66 2356.09 36.90 2011-03-16 00:00:54.000 075 33352.96 318.68 2356.20 36.90 2011-03-16 00:00:55.000 075 33352.95 318.61 2356.12 36.90 2011-03-16 00:00:56.000 075 33353.01 318.64 2356.16 36.90 2011-03-16 00:00:57.000 075 33352.96 318.65 2356.18 36.90 2011-03-16 00:00:58.000 075 33352.93 318.64 2356.16 36.90 2011-03-16 00:00:59.000 075 33352.96 318.64 2356.17 36.90 2011-03-16 00:01:00.000 075 33353.01 318.62 2356.06 36.90 2011-03-16 00:01:01.000 075 33352.99 318.65 2356.07 36.90 2011-03-16 00:01:02.000 075 33352.99 318.63 2356.08 36.90 2011-03-16 00:01:03.000 075 33353.10 318.66 2356.04 36.90 2011-03-16 00:01:04.000 075 33352.91 318.67 2356.12 36.90 2011-03-16 00:01:05.000 075 33352.90 318.65 2356.14 36.90 2011-03-16 00:01:06.000 075 33353.01 318.67 2356.20 36.90 2011-03-16 00:01:07.000 075 33353.05 318.62 2356.14 36.90 2011-03-16 00:01:08.000 075 33352.99 318.63 2356.14 36.90 2011-03-16 00:01:09.000 075 33353.04 318.61 2356.16 36.90 2011-03-16 00:01:10.000 075 33352.93 318.67 2356.16 36.90 2011-03-16 00:01:11.000 075 33352.98 318.66 2356.12 36.90 2011-03-16 00:01:12.000 075 33353.04 318.64 2356.15 36.90 2011-03-16 00:01:13.000 075 33352.95 318.63 2356.18 36.90 2011-03-16 00:01:14.000 075 33353.03 318.62 2356.10 36.90 2011-03-16 00:01:15.000 075 33353.13 318.62 2356.18 36.90 2011-03-16 00:01:16.000 075 33352.90 318.61 2356.12 36.90 2011-03-16 00:01:17.000 075 33353.02 318.62 2356.16 36.90 2011-03-16 00:01:18.000 075 33353.01 318.64 2356.12 36.90 2011-03-16 00:01:19.000 075 33352.98 318.64 2356.18 36.90 2011-03-16 00:01:20.000 075 33352.98 318.67 2356.09 36.90 2011-03-16 00:01:21.000 075 33353.10 318.67 2356.15 36.90 2011-03-16 00:01:22.000 075 33353.01 318.65 2356.14 36.90 2011-03-16 00:01:23.000 075 33352.97 318.68 2356.12 36.90 2011-03-16 00:01:24.000 075 33353.05 318.66 2356.07 36.90 2011-03-16 00:01:25.000 075 33353.02 318.60 2356.10 36.90 2011-03-16 00:01:26.000 075 33352.92 318.65 2356.17 36.90 2011-03-16 00:01:27.000 075 33352.97 318.61 2356.05 36.90 2011-03-16 00:01:28.000 075 33353.04 318.59 2356.10 36.90 2011-03-16 00:01:29.000 075 33353.02 318.59 2356.07 36.90 2011-03-16 00:01:30.000 075 33352.97 318.67 2356.03 36.90 2011-03-16 00:01:31.000 075 33352.98 318.59 2356.11 36.90 2011-03-16 00:01:32.000 075 33352.92 318.66 2356.15 36.90 2011-03-16 00:01:33.000 075 33352.99 318.62 2356.11 36.90 2011-03-16 00:01:34.000 075 33353.06 318.59 2356.16 36.90 2011-03-16 00:01:35.000 075 33353.02 318.58 2356.11 36.90 2011-03-16 00:01:36.000 075 33353.01 318.62 2356.14 36.90 2011-03-16 00:01:37.000 075 33353.00 318.63 2356.19 36.90 2011-03-16 00:01:38.000 075 33353.01 318.59 2356.16 36.90 2011-03-16 00:01:39.000 075 33353.03 318.64 2356.17 36.90 2011-03-16 00:01:40.000 075 33353.14 318.56 2356.16 36.90 2011-03-16 00:01:41.000 075 33353.04 318.56 2356.19 36.90 2011-03-16 00:01:42.000 075 33352.95 318.64 2356.17 36.90 2011-03-16 00:01:43.000 075 33353.01 318.63 2356.11 36.90 2011-03-16 00:01:44.000 075 33353.12 318.58 2356.16 36.90 2011-03-16 00:01:45.000 075 33352.96 318.61 2356.11 36.90 2011-03-16 00:01:46.000 075 33353.01 318.62 2356.11 36.90 2011-03-16 00:01:47.000 075 33352.89 318.63 2356.12 36.90 2011-03-16 00:01:48.000 075 33353.01 318.60 2356.10 36.90 2011-03-16 00:01:49.000 075 33352.98 318.63 2356.16 36.90 2011-03-16 00:01:50.000 075 33353.04 318.59 2356.11 36.90 2011-03-16 00:01:51.000 075 33353.11 318.59 2356.17 36.90 2011-03-16 00:01:52.000 075 33352.99 318.59 2356.11 36.90 2011-03-16 00:01:53.000 075 33352.98 318.58 2356.19 36.90 2011-03-16 00:01:54.000 075 33352.98 318.56 2356.07 36.90 2011-03-16 00:01:55.000 075 33352.98 318.60 2356.09 36.90 2011-03-16 00:01:56.000 075 33352.97 318.61 2356.20 36.90 2011-03-16 00:01:57.000 075 33353.02 318.65 2356.18 36.90 2011-03-16 00:01:58.000 075 33353.08 318.57 2356.20 36.90 2011-03-16 00:01:59.000 075 33352.98 318.58 2356.15 36.90 2011-03-16 00:02:00.000 075 33353.03 318.59 2356.05 36.90 2011-03-16 00:02:01.000 075 33353.07 318.56 2356.14 36.90 2011-03-16 00:02:02.000 075 33353.05 318.59 2356.05 36.90 2011-03-16 00:02:03.000 075 33353.05 318.63 2356.15 36.90 2011-03-16 00:02:04.000 075 33353.05 318.62 2356.15 36.90 2011-03-16 00:02:05.000 075 33353.03 318.56 2356.16 36.90 2011-03-16 00:02:06.000 075 33353.04 318.57 2356.08 36.90 2011-03-16 00:02:07.000 075 33353.05 318.60 2356.20 36.90 2011-03-16 00:02:08.000 075 33353.02 318.58 2356.11 36.90 2011-03-16 00:02:09.000 075 33353.05 318.60 2356.08 36.90 2011-03-16 00:02:10.000 075 33353.05 318.60 2356.18 36.90 2011-03-16 00:02:11.000 075 33353.04 318.56 2356.17 36.90 2011-03-16 00:02:12.000 075 33353.01 318.58 2356.17 36.90 2011-03-16 00:02:13.000 075 33352.98 318.61 2356.16 36.90 2011-03-16 00:02:14.000 075 33353.04 318.60 2356.11 36.90 2011-03-16 00:02:15.000 075 33352.99 318.58 2356.14 36.90 2011-03-16 00:02:16.000 075 33353.04 318.60 2356.16 36.90 2011-03-16 00:02:17.000 075 33353.02 318.58 2356.16 36.90 2011-03-16 00:02:18.000 075 33353.05 318.61 2356.19 36.90 2011-03-16 00:02:19.000 075 33353.04 318.63 2356.12 36.90 2011-03-16 00:02:20.000 075 33352.89 318.58 2356.23 36.90 2011-03-16 00:02:21.000 075 33353.04 318.62 2356.22 36.90 2011-03-16 00:02:22.000 075 33353.06 318.60 2356.12 36.90 2011-03-16 00:02:23.000 075 33352.99 318.56 2356.12 36.90 2011-03-16 00:02:24.000 075 33353.07 318.64 2356.17 36.90 2011-03-16 00:02:25.000 075 33352.99 318.59 2356.17 36.90 2011-03-16 00:02:26.000 075 33352.88 318.63 2356.11 36.90 2011-03-16 00:02:27.000 075 33352.99 318.56 2356.16 36.90 2011-03-16 00:02:28.000 075 33352.99 318.62 2356.21 36.90 2011-03-16 00:02:29.000 075 33352.99 318.63 2356.20 36.90 2011-03-16 00:02:30.000 075 33353.00 318.59 2356.20 36.90 2011-03-16 00:02:31.000 075 33352.95 318.59 2356.21 36.90 2011-03-16 00:02:32.000 075 33353.02 318.59 2356.20 36.91 2011-03-16 00:02:33.000 075 33352.98 318.59 2356.27 36.90 2011-03-16 00:02:34.000 075 33353.05 318.64 2356.22 36.90 2011-03-16 00:02:35.000 075 33352.93 318.62 2356.27 36.90 2011-03-16 00:02:36.000 075 33353.00 318.63 2356.17 36.90 2011-03-16 00:02:37.000 075 33352.99 318.62 2356.12 36.91 2011-03-16 00:02:38.000 075 33353.00 318.60 2356.21 36.91 2011-03-16 00:02:39.000 075 33352.98 318.60 2356.20 36.91 2011-03-16 00:02:40.000 075 33352.99 318.56 2356.17 36.91 2011-03-16 00:02:41.000 075 33352.95 318.55 2356.10 36.90 2011-03-16 00:02:42.000 075 33353.02 318.59 2356.20 36.90 2011-03-16 00:02:43.000 075 33353.02 318.61 2356.21 36.90 2011-03-16 00:02:44.000 075 33352.95 318.61 2356.23 36.90 2011-03-16 00:02:45.000 075 33352.99 318.61 2356.23 36.90 2011-03-16 00:02:46.000 075 33353.07 318.61 2356.30 36.90 2011-03-16 00:02:47.000 075 33353.00 318.62 2356.29 36.90 2011-03-16 00:02:48.000 075 33353.00 318.57 2356.21 36.90 2011-03-16 00:02:49.000 075 33353.01 318.61 2356.29 36.90 2011-03-16 00:02:50.000 075 33353.05 318.62 2356.23 36.90 2011-03-16 00:02:51.000 075 33352.96 318.61 2356.24 36.90 2011-03-16 00:02:52.000 075 33352.99 318.56 2356.13 36.90 2011-03-16 00:02:53.000 075 33353.02 318.57 2356.23 36.90 2011-03-16 00:02:54.000 075 33352.96 318.62 2356.31 36.90 2011-03-16 00:02:55.000 075 33353.01 318.62 2356.31 36.90 2011-03-16 00:02:56.000 075 33352.97 318.58 2356.22 36.90 2011-03-16 00:02:57.000 075 33353.06 318.59 2356.24 36.90 2011-03-16 00:02:58.000 075 33353.06 318.60 2356.22 36.90 2011-03-16 00:02:59.000 075 33353.01 318.60 2356.20 36.90 2011-03-16 00:03:00.000 075 33353.00 318.65 2356.23 36.90 2011-03-16 00:03:01.000 075 33352.93 318.60 2356.22 36.90 2011-03-16 00:03:02.000 075 33352.88 318.60 2356.25 36.91 2011-03-16 00:03:03.000 075 33352.94 318.61 2356.29 36.90 2011-03-16 00:03:04.000 075 33353.08 318.63 2356.23 36.90 2011-03-16 00:03:05.000 075 33352.99 318.62 2356.22 36.90 2011-03-16 00:03:06.000 075 33352.91 318.62 2356.18 36.90 2011-03-16 00:03:07.000 075 33352.95 318.61 2356.35 36.90 2011-03-16 00:03:08.000 075 33352.86 318.62 2356.23 36.90 2011-03-16 00:03:09.000 075 33352.98 318.62 2356.22 36.90 2011-03-16 00:03:10.000 075 33353.00 318.61 2356.21 36.90 2011-03-16 00:03:11.000 075 33353.01 318.63 2356.27 36.90 2011-03-16 00:03:12.000 075 33352.99 318.58 2356.23 36.90 2011-03-16 00:03:13.000 075 33352.97 318.61 2356.23 36.90 2011-03-16 00:03:14.000 075 33352.95 318.62 2356.26 36.90 2011-03-16 00:03:15.000 075 33352.92 318.65 2356.27 36.90 2011-03-16 00:03:16.000 075 33352.97 318.61 2356.21 36.90 2011-03-16 00:03:17.000 075 33352.92 318.60 2356.19 36.90 2011-03-16 00:03:18.000 075 33352.98 318.63 2356.36 36.90 2011-03-16 00:03:19.000 075 33353.02 318.64 2356.21 36.90 2011-03-16 00:03:20.000 075 33352.93 318.64 2356.20 36.90 2011-03-16 00:03:21.000 075 33353.05 318.61 2356.24 36.90 2011-03-16 00:03:22.000 075 33352.99 318.60 2356.26 36.90 2011-03-16 00:03:23.000 075 33352.98 318.57 2356.20 36.90 2011-03-16 00:03:24.000 075 33353.01 318.60 2356.32 36.90 2011-03-16 00:03:25.000 075 33352.98 318.61 2356.27 36.91 2011-03-16 00:03:26.000 075 33352.98 318.63 2356.26 36.90 2011-03-16 00:03:27.000 075 33353.02 318.64 2356.24 36.90 2011-03-16 00:03:28.000 075 33353.07 318.60 2356.32 36.90 2011-03-16 00:03:29.000 075 33352.92 318.59 2356.34 36.90 2011-03-16 00:03:30.000 075 33353.04 318.62 2356.32 36.91 2011-03-16 00:03:31.000 075 33352.91 318.60 2356.24 36.91 2011-03-16 00:03:32.000 075 33353.01 318.61 2356.35 36.91 2011-03-16 00:03:33.000 075 33352.95 318.61 2356.30 36.91 2011-03-16 00:03:34.000 075 33353.07 318.60 2356.27 36.91 2011-03-16 00:03:35.000 075 33352.98 318.63 2356.31 36.91 2011-03-16 00:03:36.000 075 33352.99 318.64 2356.24 36.91 2011-03-16 00:03:37.000 075 33353.05 318.62 2356.32 36.91 2011-03-16 00:03:38.000 075 33353.08 318.70 2356.29 36.90 2011-03-16 00:03:39.000 075 33352.95 318.64 2356.24 36.91 2011-03-16 00:03:40.000 075 33353.08 318.65 2356.32 36.91 2011-03-16 00:03:41.000 075 33352.90 318.67 2356.30 36.91 2011-03-16 00:03:42.000 075 33353.02 318.68 2356.29 36.91 2011-03-16 00:03:43.000 075 33352.99 318.68 2356.21 36.91 2011-03-16 00:03:44.000 075 33352.92 318.65 2356.27 36.90 2011-03-16 00:03:45.000 075 33352.92 318.62 2356.30 36.90 2011-03-16 00:03:46.000 075 33352.90 318.64 2356.23 36.90 2011-03-16 00:03:47.000 075 33352.99 318.70 2356.30 36.91 2011-03-16 00:03:48.000 075 33352.89 318.66 2356.26 36.90 2011-03-16 00:03:49.000 075 33352.92 318.65 2356.26 36.90 2011-03-16 00:03:50.000 075 33352.91 318.62 2356.28 36.91 2011-03-16 00:03:51.000 075 33352.89 318.64 2356.29 36.91 2011-03-16 00:03:52.000 075 33353.01 318.66 2356.31 36.91 2011-03-16 00:03:53.000 075 33352.96 318.62 2356.30 36.91 2011-03-16 00:03:54.000 075 33352.88 318.63 2356.27 36.91 2011-03-16 00:03:55.000 075 33352.86 318.61 2356.35 36.91 2011-03-16 00:03:56.000 075 33352.90 318.65 2356.33 36.90 2011-03-16 00:03:57.000 075 33352.95 318.66 2356.36 36.91 2011-03-16 00:03:58.000 075 33352.94 318.63 2356.36 36.90 2011-03-16 00:03:59.000 075 33352.86 318.64 2356.33 36.91 2011-03-16 00:04:00.000 075 33352.92 318.62 2356.32 36.91 2011-03-16 00:04:01.000 075 33353.02 318.62 2356.23 36.91 2011-03-16 00:04:02.000 075 33352.98 318.67 2356.35 36.91 2011-03-16 00:04:03.000 075 33352.99 318.64 2356.44 36.91 2011-03-16 00:04:04.000 075 33352.92 318.60 2356.27 36.91 2011-03-16 00:04:05.000 075 33352.86 318.63 2356.36 36.91 2011-03-16 00:04:06.000 075 33352.98 318.68 2356.27 36.90 2011-03-16 00:04:07.000 075 33352.92 318.67 2356.35 36.91 2011-03-16 00:04:08.000 075 33352.95 318.68 2356.38 36.91 2011-03-16 00:04:09.000 075 33352.95 318.64 2356.31 36.91 2011-03-16 00:04:10.000 075 33352.98 318.67 2356.37 36.91 2011-03-16 00:04:11.000 075 33352.96 318.68 2356.27 36.91 2011-03-16 00:04:12.000 075 33352.92 318.70 2356.25 36.91 2011-03-16 00:04:13.000 075 33353.00 318.68 2356.32 36.91 2011-03-16 00:04:14.000 075 33352.94 318.65 2356.32 36.91 2011-03-16 00:04:15.000 075 33352.95 318.66 2356.27 36.90 2011-03-16 00:04:16.000 075 33352.90 318.63 2356.33 36.90 2011-03-16 00:04:17.000 075 33352.97 318.65 2356.26 36.91 2011-03-16 00:04:18.000 075 33352.92 318.62 2356.35 36.91 2011-03-16 00:04:19.000 075 33352.92 318.68 2356.38 36.91 2011-03-16 00:04:20.000 075 33352.88 318.64 2356.33 36.91 2011-03-16 00:04:21.000 075 33353.02 318.64 2356.43 36.91 2011-03-16 00:04:22.000 075 33353.07 318.68 2356.38 36.91 2011-03-16 00:04:23.000 075 33352.90 318.64 2356.33 36.90 2011-03-16 00:04:24.000 075 33352.99 318.63 2356.32 36.91 2011-03-16 00:04:25.000 075 33352.96 318.64 2356.35 36.90 2011-03-16 00:04:26.000 075 33352.96 318.68 2356.29 36.91 2011-03-16 00:04:27.000 075 33352.98 318.65 2356.37 36.91 2011-03-16 00:04:28.000 075 33352.97 318.70 2356.35 36.91 2011-03-16 00:04:29.000 075 33353.04 318.67 2356.39 36.91 2011-03-16 00:04:30.000 075 33352.92 318.62 2356.29 36.91 2011-03-16 00:04:31.000 075 33352.99 318.69 2356.35 36.91 2011-03-16 00:04:32.000 075 33352.93 318.67 2356.37 36.91 2011-03-16 00:04:33.000 075 33352.89 318.65 2356.29 36.91 2011-03-16 00:04:34.000 075 33352.89 318.65 2356.33 36.91 2011-03-16 00:04:35.000 075 33352.92 318.66 2356.35 36.91 2011-03-16 00:04:36.000 075 33352.90 318.62 2356.36 36.91 2011-03-16 00:04:37.000 075 33353.07 318.68 2356.35 36.91 2011-03-16 00:04:38.000 075 33352.97 318.69 2356.42 36.91 2011-03-16 00:04:39.000 075 33352.96 318.67 2356.29 36.91 2011-03-16 00:04:40.000 075 33352.86 318.65 2356.33 36.91 2011-03-16 00:04:41.000 075 33352.97 318.70 2356.30 36.91 2011-03-16 00:04:42.000 075 33352.95 318.72 2356.38 36.90 2011-03-16 00:04:43.000 075 33352.98 318.69 2356.35 36.91 2011-03-16 00:04:44.000 075 33353.01 318.65 2356.35 36.91 2011-03-16 00:04:45.000 075 33352.90 318.68 2356.35 36.91 2011-03-16 00:04:46.000 075 33352.98 318.69 2356.35 36.91 2011-03-16 00:04:47.000 075 33353.05 318.67 2356.27 36.91 2011-03-16 00:04:48.000 075 33352.99 318.67 2356.31 36.91 2011-03-16 00:04:49.000 075 33353.01 318.71 2356.29 36.91 2011-03-16 00:04:50.000 075 33352.97 318.65 2356.36 36.91 2011-03-16 00:04:51.000 075 33352.97 318.66 2356.32 36.91 2011-03-16 00:04:52.000 075 33353.02 318.64 2356.37 36.91 2011-03-16 00:04:53.000 075 33352.93 318.71 2356.38 36.91 2011-03-16 00:04:54.000 075 33352.92 318.68 2356.36 36.91 2011-03-16 00:04:55.000 075 33352.95 318.69 2356.44 36.91 2011-03-16 00:04:56.000 075 33352.99 318.68 2356.33 36.91 2011-03-16 00:04:57.000 075 33353.05 318.69 2356.35 36.91 2011-03-16 00:04:58.000 075 33352.95 318.70 2356.35 36.91 2011-03-16 00:04:59.000 075 33353.11 318.68 2356.33 36.91 2011-03-16 00:05:00.000 075 33352.96 318.64 2356.31 36.91 2011-03-16 00:05:01.000 075 33353.04 318.65 2356.41 36.91 2011-03-16 00:05:02.000 075 33352.96 318.67 2356.33 36.91 2011-03-16 00:05:03.000 075 33353.05 318.67 2356.43 36.91 2011-03-16 00:05:04.000 075 33353.00 318.64 2356.38 36.91 2011-03-16 00:05:05.000 075 33353.06 318.70 2356.38 36.91 2011-03-16 00:05:06.000 075 33352.98 318.70 2356.42 36.91 2011-03-16 00:05:07.000 075 33352.99 318.70 2356.42 36.91 2011-03-16 00:05:08.000 075 33353.00 318.68 2356.35 36.91 2011-03-16 00:05:09.000 075 33353.01 318.64 2356.31 36.91 2011-03-16 00:05:10.000 075 33352.99 318.67 2356.45 36.91 2011-03-16 00:05:11.000 075 33352.98 318.72 2356.42 36.91 2011-03-16 00:05:12.000 075 33352.88 318.70 2356.48 36.91 2011-03-16 00:05:13.000 075 33352.98 318.72 2356.39 36.91 2011-03-16 00:05:14.000 075 33352.90 318.71 2356.35 36.91 2011-03-16 00:05:15.000 075 33352.84 318.68 2356.39 36.91 2011-03-16 00:05:16.000 075 33353.05 318.68 2356.43 36.91 2011-03-16 00:05:17.000 075 33352.91 318.67 2356.40 36.91 2011-03-16 00:05:18.000 075 33352.97 318.68 2356.33 36.91 2011-03-16 00:05:19.000 075 33353.01 318.68 2356.49 36.91 2011-03-16 00:05:20.000 075 33353.03 318.69 2356.39 36.91 2011-03-16 00:05:21.000 075 33352.89 318.68 2356.35 36.91 2011-03-16 00:05:22.000 075 33353.04 318.67 2356.30 36.91 2011-03-16 00:05:23.000 075 33352.98 318.71 2356.36 36.91 2011-03-16 00:05:24.000 075 33352.96 318.73 2356.35 36.91 2011-03-16 00:05:25.000 075 33353.05 318.68 2356.34 36.91 2011-03-16 00:05:26.000 075 33352.99 318.70 2356.33 36.91 2011-03-16 00:05:27.000 075 33353.02 318.73 2356.28 36.91 2011-03-16 00:05:28.000 075 33352.96 318.71 2356.39 36.91 2011-03-16 00:05:29.000 075 33353.02 318.70 2356.41 36.91 2011-03-16 00:05:30.000 075 33352.93 318.70 2356.39 36.91 2011-03-16 00:05:31.000 075 33352.98 318.70 2356.33 36.91 2011-03-16 00:05:32.000 075 33352.98 318.70 2356.33 36.91 2011-03-16 00:05:33.000 075 33353.01 318.72 2356.40 36.91 2011-03-16 00:05:34.000 075 33352.98 318.69 2356.44 36.91 2011-03-16 00:05:35.000 075 33353.06 318.73 2356.38 36.91 2011-03-16 00:05:36.000 075 33352.91 318.71 2356.43 36.91 2011-03-16 00:05:37.000 075 33353.05 318.70 2356.42 36.91 2011-03-16 00:05:38.000 075 33353.11 318.71 2356.25 36.91 2011-03-16 00:05:39.000 075 33352.96 318.70 2356.37 36.91 2011-03-16 00:05:40.000 075 33353.15 318.69 2356.42 36.91 2011-03-16 00:05:41.000 075 33352.92 318.68 2356.36 36.91 2011-03-16 00:05:42.000 075 33352.89 318.64 2356.30 36.91 2011-03-16 00:05:43.000 075 33353.02 318.68 2356.39 36.91 2011-03-16 00:05:44.000 075 33352.94 318.69 2356.39 36.91 2011-03-16 00:05:45.000 075 33352.91 318.69 2356.34 36.91 2011-03-16 00:05:46.000 075 33352.88 318.67 2356.37 36.91 2011-03-16 00:05:47.000 075 33353.08 318.68 2356.33 36.91 2011-03-16 00:05:48.000 075 33353.02 318.69 2356.36 36.91 2011-03-16 00:05:49.000 075 33353.04 318.70 2356.39 36.91 2011-03-16 00:05:50.000 075 33353.05 318.72 2356.38 36.91 2011-03-16 00:05:51.000 075 33353.04 318.65 2356.33 36.91 2011-03-16 00:05:52.000 075 33353.04 318.67 2356.42 36.91 2011-03-16 00:05:53.000 075 33353.14 318.70 2356.29 36.91 2011-03-16 00:05:54.000 075 33353.07 318.71 2356.38 36.91 2011-03-16 00:05:55.000 075 33353.03 318.69 2356.30 36.91 2011-03-16 00:05:56.000 075 33352.99 318.69 2356.39 36.91 2011-03-16 00:05:57.000 075 33352.88 318.68 2356.36 36.91 2011-03-16 00:05:58.000 075 33353.16 318.68 2356.39 36.91 2011-03-16 00:05:59.000 075 33353.02 318.72 2356.35 36.91 2011-03-16 00:06:00.000 075 33352.99 318.72 2356.32 36.91 2011-03-16 00:06:01.000 075 33353.08 318.70 2356.32 36.91 2011-03-16 00:06:02.000 075 33353.05 318.70 2356.22 36.91 2011-03-16 00:06:03.000 075 33353.07 318.67 2356.32 36.91 2011-03-16 00:06:04.000 075 33352.91 318.72 2356.35 36.91 2011-03-16 00:06:05.000 075 33353.16 318.72 2356.34 36.91 2011-03-16 00:06:06.000 075 33353.02 318.76 2356.32 36.91 2011-03-16 00:06:07.000 075 33353.00 318.71 2356.36 36.91 2011-03-16 00:06:08.000 075 33353.03 318.73 2356.44 36.91 2011-03-16 00:06:09.000 075 33352.98 318.70 2356.37 36.91 2011-03-16 00:06:10.000 075 33353.02 318.71 2356.34 36.91 2011-03-16 00:06:11.000 075 33353.01 318.73 2356.38 36.91 2011-03-16 00:06:12.000 075 33353.04 318.74 2356.39 36.91 2011-03-16 00:06:13.000 075 33353.12 318.73 2356.36 36.91 2011-03-16 00:06:14.000 075 33353.02 318.66 2356.43 36.91 2011-03-16 00:06:15.000 075 33353.14 318.67 2356.36 36.91 2011-03-16 00:06:16.000 075 33353.09 318.67 2356.35 36.91 2011-03-16 00:06:17.000 075 33352.96 318.69 2356.38 36.91 2011-03-16 00:06:18.000 075 33353.01 318.68 2356.33 36.91 2011-03-16 00:06:19.000 075 33353.12 318.70 2356.41 36.91 2011-03-16 00:06:20.000 075 33353.14 318.68 2356.35 36.91 2011-03-16 00:06:21.000 075 33353.11 318.70 2356.43 36.91 2011-03-16 00:06:22.000 075 33353.05 318.71 2356.33 36.91 2011-03-16 00:06:23.000 075 33353.10 318.70 2356.30 36.91 2011-03-16 00:06:24.000 075 33353.07 318.72 2356.27 36.91 2011-03-16 00:06:25.000 075 33353.12 318.71 2356.45 36.91 2011-03-16 00:06:26.000 075 33353.10 318.66 2356.38 36.91 2011-03-16 00:06:27.000 075 33353.01 318.68 2356.36 36.91 2011-03-16 00:06:28.000 075 33353.14 318.66 2356.40 36.91 2011-03-16 00:06:29.000 075 33353.08 318.68 2356.42 36.91 2011-03-16 00:06:30.000 075 33353.11 318.68 2356.42 36.91 2011-03-16 00:06:31.000 075 33353.15 318.69 2356.46 36.91 2011-03-16 00:06:32.000 075 33353.05 318.63 2356.35 36.91 2011-03-16 00:06:33.000 075 33353.04 318.67 2356.32 36.91 2011-03-16 00:06:34.000 075 33353.09 318.68 2356.38 36.91 2011-03-16 00:06:35.000 075 33353.07 318.68 2356.33 36.91 2011-03-16 00:06:36.000 075 33353.05 318.69 2356.29 36.91 2011-03-16 00:06:37.000 075 33353.07 318.69 2356.34 36.91 2011-03-16 00:06:38.000 075 33353.10 318.72 2356.38 36.91 2011-03-16 00:06:39.000 075 33353.07 318.67 2356.43 36.91 2011-03-16 00:06:40.000 075 33353.04 318.69 2356.36 36.91 2011-03-16 00:06:41.000 075 33353.04 318.70 2356.38 36.91 2011-03-16 00:06:42.000 075 33353.14 318.67 2356.40 36.91 2011-03-16 00:06:43.000 075 33353.05 318.68 2356.42 36.91 2011-03-16 00:06:44.000 075 33353.12 318.71 2356.38 36.91 2011-03-16 00:06:45.000 075 33352.98 318.76 2356.43 36.91 2011-03-16 00:06:46.000 075 33353.06 318.75 2356.34 36.91 2011-03-16 00:06:47.000 075 33353.07 318.75 2356.39 36.91 2011-03-16 00:06:48.000 075 33353.07 318.74 2356.39 36.91 2011-03-16 00:06:49.000 075 33353.10 318.75 2356.29 36.91 2011-03-16 00:06:50.000 075 33353.09 318.69 2356.40 36.91 2011-03-16 00:06:51.000 075 33353.08 318.75 2356.32 36.91 2011-03-16 00:06:52.000 075 33353.14 318.68 2356.31 36.91 2011-03-16 00:06:53.000 075 33353.03 318.71 2356.33 36.91 2011-03-16 00:06:54.000 075 33353.05 318.74 2356.38 36.91 2011-03-16 00:06:55.000 075 33353.08 318.74 2356.45 36.91 2011-03-16 00:06:56.000 075 33353.10 318.73 2356.39 36.91 2011-03-16 00:06:57.000 075 33353.07 318.71 2356.39 36.91 2011-03-16 00:06:58.000 075 33353.15 318.69 2356.31 36.91 2011-03-16 00:06:59.000 075 33353.11 318.74 2356.41 36.91 2011-03-16 00:07:00.000 075 33353.00 318.73 2356.43 36.91 2011-03-16 00:07:01.000 075 33353.05 318.73 2356.33 36.91 2011-03-16 00:07:02.000 075 33353.07 318.70 2356.35 36.91 2011-03-16 00:07:03.000 075 33353.12 318.70 2356.42 36.91 2011-03-16 00:07:04.000 075 33353.03 318.74 2356.44 36.91 2011-03-16 00:07:05.000 075 33353.18 318.75 2356.35 36.91 2011-03-16 00:07:06.000 075 33353.06 318.71 2356.32 36.91 2011-03-16 00:07:07.000 075 33353.10 318.71 2356.42 36.91 2011-03-16 00:07:08.000 075 33353.05 318.71 2356.44 36.91 2011-03-16 00:07:09.000 075 33353.12 318.75 2356.33 36.91 2011-03-16 00:07:10.000 075 33353.14 318.70 2356.41 36.91 2011-03-16 00:07:11.000 075 33353.05 318.71 2356.33 36.91 2011-03-16 00:07:12.000 075 33353.00 318.67 2356.34 36.91 2011-03-16 00:07:13.000 075 33353.11 318.68 2356.38 36.91 2011-03-16 00:07:14.000 075 33353.02 318.70 2356.31 36.91 2011-03-16 00:07:15.000 075 33352.92 318.75 2356.44 36.91 2011-03-16 00:07:16.000 075 33353.05 318.73 2356.29 36.91 2011-03-16 00:07:17.000 075 33353.07 318.72 2356.40 36.91 2011-03-16 00:07:18.000 075 33353.02 318.72 2356.42 36.91 2011-03-16 00:07:19.000 075 33353.02 318.71 2356.39 36.91 2011-03-16 00:07:20.000 075 33353.08 318.72 2356.41 36.91 2011-03-16 00:07:21.000 075 33353.13 318.74 2356.38 36.91 2011-03-16 00:07:22.000 075 33353.06 318.69 2356.33 36.91 2011-03-16 00:07:23.000 075 33353.05 318.70 2356.41 36.91 2011-03-16 00:07:24.000 075 33353.02 318.70 2356.41 36.91 2011-03-16 00:07:25.000 075 33352.96 318.67 2356.38 36.91 2011-03-16 00:07:26.000 075 33353.08 318.74 2356.39 36.91 2011-03-16 00:07:27.000 075 33353.18 318.68 2356.43 36.91 2011-03-16 00:07:28.000 075 33352.98 318.71 2356.36 36.91 2011-03-16 00:07:29.000 075 33353.04 318.71 2356.41 36.91 2011-03-16 00:07:30.000 075 33353.05 318.71 2356.36 36.91 2011-03-16 00:07:31.000 075 33352.99 318.72 2356.44 36.91 2011-03-16 00:07:32.000 075 33353.07 318.72 2356.42 36.91 2011-03-16 00:07:33.000 075 33353.02 318.72 2356.32 36.91 2011-03-16 00:07:34.000 075 33353.06 318.72 2356.44 36.91 2011-03-16 00:07:35.000 075 33352.97 318.72 2356.38 36.91 2011-03-16 00:07:36.000 075 33352.95 318.70 2356.36 36.91 2011-03-16 00:07:37.000 075 33353.05 318.73 2356.42 36.91 2011-03-16 00:07:38.000 075 33353.08 318.71 2356.38 36.91 2011-03-16 00:07:39.000 075 33353.05 318.74 2356.39 36.91 2011-03-16 00:07:40.000 075 33353.05 318.68 2356.45 36.91 2011-03-16 00:07:41.000 075 33353.07 318.74 2356.45 36.91 2011-03-16 00:07:42.000 075 33352.99 318.74 2356.48 36.91 2011-03-16 00:07:43.000 075 33353.09 318.70 2356.47 36.91 2011-03-16 00:07:44.000 075 33353.05 318.72 2356.51 36.91 2011-03-16 00:07:45.000 075 33353.04 318.70 2356.47 36.91 2011-03-16 00:07:46.000 075 33353.08 318.72 2356.39 36.91 2011-03-16 00:07:47.000 075 33352.98 318.73 2356.35 36.91 2011-03-16 00:07:48.000 075 33352.96 318.73 2356.37 36.91 2011-03-16 00:07:49.000 075 33352.98 318.72 2356.39 36.91 2011-03-16 00:07:50.000 075 33353.00 318.75 2356.53 36.91 2011-03-16 00:07:51.000 075 33352.94 318.66 2356.46 36.91 2011-03-16 00:07:52.000 075 33352.96 318.68 2356.46 36.91 2011-03-16 00:07:53.000 075 33352.89 318.73 2356.45 36.91 2011-03-16 00:07:54.000 075 33352.94 318.72 2356.49 36.91 2011-03-16 00:07:55.000 075 33352.94 318.70 2356.41 36.91 2011-03-16 00:07:56.000 075 33352.96 318.71 2356.45 36.91 2011-03-16 00:07:57.000 075 33352.90 318.72 2356.46 36.91 2011-03-16 00:07:58.000 075 33353.01 318.75 2356.45 36.91 2011-03-16 00:07:59.000 075 33352.98 318.72 2356.43 36.91 2011-03-16 00:08:00.000 075 33352.93 318.72 2356.38 36.91 2011-03-16 00:08:01.000 075 33352.89 318.72 2356.42 36.91 2011-03-16 00:08:02.000 075 33353.02 318.72 2356.42 36.91 2011-03-16 00:08:03.000 075 33352.98 318.71 2356.41 36.91 2011-03-16 00:08:04.000 075 33353.06 318.70 2356.46 36.91 2011-03-16 00:08:05.000 075 33352.92 318.74 2356.46 36.91 2011-03-16 00:08:06.000 075 33352.92 318.73 2356.50 36.91 2011-03-16 00:08:07.000 075 33352.92 318.73 2356.43 36.91 2011-03-16 00:08:08.000 075 33352.95 318.78 2356.39 36.91 2011-03-16 00:08:09.000 075 33352.90 318.76 2356.41 36.91 2011-03-16 00:08:10.000 075 33352.98 318.74 2356.45 36.91 2011-03-16 00:08:11.000 075 33352.93 318.79 2356.52 36.91 2011-03-16 00:08:12.000 075 33353.04 318.77 2356.48 36.91 2011-03-16 00:08:13.000 075 33352.96 318.79 2356.49 36.91 2011-03-16 00:08:14.000 075 33353.02 318.76 2356.47 36.91 2011-03-16 00:08:15.000 075 33352.91 318.76 2356.41 36.91 2011-03-16 00:08:16.000 075 33352.89 318.77 2356.47 36.91 2011-03-16 00:08:17.000 075 33353.02 318.77 2356.47 36.91 2011-03-16 00:08:18.000 075 33352.96 318.80 2356.48 36.91 2011-03-16 00:08:19.000 075 33352.96 318.77 2356.55 36.91 2011-03-16 00:08:20.000 075 33352.93 318.77 2356.47 36.91 2011-03-16 00:08:21.000 075 33352.99 318.83 2356.45 36.91 2011-03-16 00:08:22.000 075 33352.90 318.78 2356.45 36.91 2011-03-16 00:08:23.000 075 33352.90 318.76 2356.39 36.91 2011-03-16 00:08:24.000 075 33352.98 318.78 2356.45 36.91 2011-03-16 00:08:25.000 075 33352.88 318.79 2356.44 36.91 2011-03-16 00:08:26.000 075 33352.85 318.76 2356.42 36.91 2011-03-16 00:08:27.000 075 33352.85 318.81 2356.51 36.91 2011-03-16 00:08:28.000 075 33352.96 318.78 2356.57 36.91 2011-03-16 00:08:29.000 075 33352.86 318.78 2356.39 36.91 2011-03-16 00:08:30.000 075 33352.90 318.75 2356.36 36.91 2011-03-16 00:08:31.000 075 33352.83 318.80 2356.43 36.91 2011-03-16 00:08:32.000 075 33352.85 318.77 2356.46 36.91 2011-03-16 00:08:33.000 075 33352.78 318.80 2356.44 36.91 2011-03-16 00:08:34.000 075 33352.86 318.78 2356.56 36.91 2011-03-16 00:08:35.000 075 33352.88 318.79 2356.51 36.91 2011-03-16 00:08:36.000 075 33352.87 318.81 2356.47 36.91 2011-03-16 00:08:37.000 075 33352.81 318.81 2356.51 36.91 2011-03-16 00:08:38.000 075 33352.84 318.78 2356.45 36.91 2011-03-16 00:08:39.000 075 33352.86 318.82 2356.54 36.91 2011-03-16 00:08:40.000 075 33352.93 318.79 2356.47 36.91 2011-03-16 00:08:41.000 075 33352.81 318.82 2356.51 36.91 2011-03-16 00:08:42.000 075 33352.88 318.79 2356.53 36.91 2011-03-16 00:08:43.000 075 33352.85 318.79 2356.51 36.91 2011-03-16 00:08:44.000 075 33352.85 318.79 2356.40 36.91 2011-03-16 00:08:45.000 075 33352.87 318.84 2356.45 36.91 2011-03-16 00:08:46.000 075 33352.78 318.79 2356.56 36.91 2011-03-16 00:08:47.000 075 33352.92 318.82 2356.51 36.91 2011-03-16 00:08:48.000 075 33352.85 318.79 2356.49 36.91 2011-03-16 00:08:49.000 075 33352.85 318.81 2356.43 36.91 2011-03-16 00:08:50.000 075 33352.86 318.84 2356.50 36.91 2011-03-16 00:08:51.000 075 33352.94 318.77 2356.47 36.91 2011-03-16 00:08:52.000 075 33352.83 318.81 2356.51 36.91 2011-03-16 00:08:53.000 075 33352.92 318.81 2356.42 36.91 2011-03-16 00:08:54.000 075 33352.91 318.79 2356.49 36.91 2011-03-16 00:08:55.000 075 33352.83 318.79 2356.46 36.91 2011-03-16 00:08:56.000 075 33352.84 318.81 2356.40 36.91 2011-03-16 00:08:57.000 075 33352.87 318.80 2356.47 36.91 2011-03-16 00:08:58.000 075 33352.87 318.81 2356.51 36.91 2011-03-16 00:08:59.000 075 33352.92 318.81 2356.51 36.91 2011-03-16 00:09:00.000 075 33352.82 318.81 2356.48 36.91 2011-03-16 00:09:01.000 075 33352.76 318.81 2356.45 36.91 2011-03-16 00:09:02.000 075 33352.83 318.84 2356.43 36.91 2011-03-16 00:09:03.000 075 33352.86 318.80 2356.46 36.91 2011-03-16 00:09:04.000 075 33352.92 318.84 2356.55 36.91 2011-03-16 00:09:05.000 075 33352.78 318.81 2356.51 36.91 2011-03-16 00:09:06.000 075 33352.83 318.77 2356.51 36.91 2011-03-16 00:09:07.000 075 33352.81 318.85 2356.54 36.91 2011-03-16 00:09:08.000 075 33352.79 318.80 2356.51 36.91 2011-03-16 00:09:09.000 075 33352.86 318.79 2356.51 36.91 2011-03-16 00:09:10.000 075 33352.86 318.81 2356.51 36.91 2011-03-16 00:09:11.000 075 33352.82 318.88 2356.47 36.91 2011-03-16 00:09:12.000 075 33352.80 318.85 2356.49 36.91 2011-03-16 00:09:13.000 075 33352.76 318.81 2356.61 36.91 2011-03-16 00:09:14.000 075 33352.86 318.80 2356.54 36.91 2011-03-16 00:09:15.000 075 33352.80 318.83 2356.48 36.91 2011-03-16 00:09:16.000 075 33352.85 318.87 2356.43 36.91 2011-03-16 00:09:17.000 075 33352.77 318.83 2356.59 36.91 2011-03-16 00:09:18.000 075 33352.88 318.79 2356.56 36.91 2011-03-16 00:09:19.000 075 33352.76 318.80 2356.44 36.91 2011-03-16 00:09:20.000 075 33352.82 318.80 2356.49 36.91 2011-03-16 00:09:21.000 075 33352.77 318.78 2356.43 36.91 2011-03-16 00:09:22.000 075 33352.80 318.78 2356.54 36.91 2011-03-16 00:09:23.000 075 33352.81 318.79 2356.49 36.91 2011-03-16 00:09:24.000 075 33352.80 318.82 2356.45 36.91 2011-03-16 00:09:25.000 075 33352.82 318.81 2356.49 36.91 2011-03-16 00:09:26.000 075 33352.71 318.80 2356.49 36.91 2011-03-16 00:09:27.000 075 33352.66 318.82 2356.50 36.91 2011-03-16 00:09:28.000 075 33352.79 318.83 2356.58 36.91 2011-03-16 00:09:29.000 075 33352.85 318.82 2356.58 36.91 2011-03-16 00:09:30.000 075 33352.83 318.83 2356.52 36.91 2011-03-16 00:09:31.000 075 33352.74 318.84 2356.54 36.91 2011-03-16 00:09:32.000 075 33352.75 318.83 2356.52 36.91 2011-03-16 00:09:33.000 075 33352.76 318.83 2356.47 36.91 2011-03-16 00:09:34.000 075 33352.88 318.87 2356.55 36.91 2011-03-16 00:09:35.000 075 33352.71 318.85 2356.58 36.91 2011-03-16 00:09:36.000 075 33352.73 318.83 2356.54 36.91 2011-03-16 00:09:37.000 075 33352.80 318.87 2356.59 36.91 2011-03-16 00:09:38.000 075 33352.74 318.80 2356.52 36.91 2011-03-16 00:09:39.000 075 33352.76 318.80 2356.52 36.91 2011-03-16 00:09:40.000 075 33352.79 318.85 2356.53 36.91 2011-03-16 00:09:41.000 075 33352.73 318.84 2356.57 36.91 2011-03-16 00:09:42.000 075 33352.70 318.83 2356.51 36.91 2011-03-16 00:09:43.000 075 33352.71 318.80 2356.66 36.91 2011-03-16 00:09:44.000 075 33352.74 318.83 2356.55 36.91 2011-03-16 00:09:45.000 075 33352.83 318.82 2356.52 36.91 2011-03-16 00:09:46.000 075 33352.70 318.87 2356.57 36.91 2011-03-16 00:09:47.000 075 33352.75 318.84 2356.51 36.91 2011-03-16 00:09:48.000 075 33352.77 318.83 2356.47 36.91 2011-03-16 00:09:49.000 075 33352.79 318.82 2356.54 36.91 2011-03-16 00:09:50.000 075 33352.74 318.87 2356.50 36.91 2011-03-16 00:09:51.000 075 33352.74 318.83 2356.51 36.91 2011-03-16 00:09:52.000 075 33352.80 318.86 2356.57 36.91 2011-03-16 00:09:53.000 075 33352.70 318.88 2356.55 36.91 2011-03-16 00:09:54.000 075 33352.78 318.85 2356.55 36.91 2011-03-16 00:09:55.000 075 33352.89 318.81 2356.58 36.91 2011-03-16 00:09:56.000 075 33352.76 318.85 2356.50 36.91 2011-03-16 00:09:57.000 075 33352.79 318.86 2356.65 36.91 2011-03-16 00:09:58.000 075 33352.79 318.85 2356.54 36.91 2011-03-16 00:09:59.000 075 33352.74 318.84 2356.57 36.91 2011-03-16 00:10:00.000 075 33352.74 318.85 2356.52 36.91 2011-03-16 00:10:01.000 075 33352.82 318.85 2356.64 36.91 2011-03-16 00:10:02.000 075 33352.74 318.84 2356.52 36.91 2011-03-16 00:10:03.000 075 33352.87 318.86 2356.48 36.91 2011-03-16 00:10:04.000 075 33352.64 318.84 2356.58 36.91 2011-03-16 00:10:05.000 075 33352.80 318.86 2356.51 36.91 2011-03-16 00:10:06.000 075 33352.70 318.86 2356.47 36.91 2011-03-16 00:10:07.000 075 33352.82 318.90 2356.57 36.91 2011-03-16 00:10:08.000 075 33352.83 318.87 2356.66 36.91 2011-03-16 00:10:09.000 075 33352.74 318.87 2356.53 36.91 2011-03-16 00:10:10.000 075 33352.76 318.85 2356.55 36.91 2011-03-16 00:10:11.000 075 33352.77 318.84 2356.54 36.91 2011-03-16 00:10:12.000 075 33352.73 318.83 2356.54 36.91 2011-03-16 00:10:13.000 075 33352.79 318.86 2356.54 36.91 2011-03-16 00:10:14.000 075 33352.74 318.87 2356.57 36.91 2011-03-16 00:10:15.000 075 33352.68 318.90 2356.57 36.91 2011-03-16 00:10:16.000 075 33352.81 318.88 2356.54 36.91 2011-03-16 00:10:17.000 075 33352.76 318.85 2356.57 36.91 2011-03-16 00:10:18.000 075 33352.71 318.83 2356.51 36.91 2011-03-16 00:10:19.000 075 33352.80 318.84 2356.53 36.91 2011-03-16 00:10:20.000 075 33352.74 318.82 2356.55 36.91 2011-03-16 00:10:21.000 075 33352.74 318.89 2356.49 36.91 2011-03-16 00:10:22.000 075 33352.76 318.82 2356.53 36.91 2011-03-16 00:10:23.000 075 33352.80 318.86 2356.60 36.91 2011-03-16 00:10:24.000 075 33352.71 318.84 2356.55 36.91 2011-03-16 00:10:25.000 075 33352.81 318.83 2356.58 36.91 2011-03-16 00:10:26.000 075 33352.68 318.87 2356.48 36.91 2011-03-16 00:10:27.000 075 33352.72 318.85 2356.49 36.91 2011-03-16 00:10:28.000 075 33352.77 318.88 2356.52 36.91 2011-03-16 00:10:29.000 075 33352.71 318.89 2356.56 36.91 2011-03-16 00:10:30.000 075 33352.73 318.86 2356.58 36.91 2011-03-16 00:10:31.000 075 33352.69 318.83 2356.55 36.91 2011-03-16 00:10:32.000 075 33352.57 318.85 2356.60 36.91 2011-03-16 00:10:33.000 075 33352.65 318.85 2356.53 36.91 2011-03-16 00:10:34.000 075 33352.83 318.87 2356.53 36.91 2011-03-16 00:10:35.000 075 33352.65 318.87 2356.54 36.91 2011-03-16 00:10:36.000 075 33352.68 318.84 2356.53 36.91 2011-03-16 00:10:37.000 075 33352.73 318.88 2356.54 36.91 2011-03-16 00:10:38.000 075 33352.75 318.87 2356.53 36.91 2011-03-16 00:10:39.000 075 33352.74 318.87 2356.61 36.91 2011-03-16 00:10:40.000 075 33352.60 318.81 2356.59 36.91 2011-03-16 00:10:41.000 075 33352.67 318.87 2356.52 36.91 2011-03-16 00:10:42.000 075 33352.65 318.83 2356.57 36.91 2011-03-16 00:10:43.000 075 33352.76 318.86 2356.53 36.91 2011-03-16 00:10:44.000 075 33352.67 318.91 2356.55 36.91 2011-03-16 00:10:45.000 075 33352.71 318.85 2356.66 36.91 2011-03-16 00:10:46.000 075 33352.68 318.86 2356.58 36.91 2011-03-16 00:10:47.000 075 33352.65 318.85 2356.59 36.91 2011-03-16 00:10:48.000 075 33352.70 318.89 2356.60 36.91 2011-03-16 00:10:49.000 075 33352.73 318.85 2356.51 36.91 2011-03-16 00:10:50.000 075 33352.69 318.86 2356.59 36.91 2011-03-16 00:10:51.000 075 33352.60 318.82 2356.54 36.91 2011-03-16 00:10:52.000 075 33352.72 318.84 2356.54 36.91 2011-03-16 00:10:53.000 075 33352.71 318.83 2356.56 36.91 2011-03-16 00:10:54.000 075 33352.67 318.85 2356.55 36.91 2011-03-16 00:10:55.000 075 33352.65 318.84 2356.59 36.91 2011-03-16 00:10:56.000 075 33352.67 318.81 2356.67 36.91 2011-03-16 00:10:57.000 075 33352.76 318.79 2356.58 36.91 2011-03-16 00:10:58.000 075 33352.64 318.85 2356.55 36.91 2011-03-16 00:10:59.000 075 33352.70 318.88 2356.57 36.91 2011-03-16 00:11:00.000 075 33352.65 318.85 2356.51 36.91 2011-03-16 00:11:01.000 075 33352.71 318.84 2356.57 36.91 2011-03-16 00:11:02.000 075 33352.65 318.86 2356.55 36.91 2011-03-16 00:11:03.000 075 33352.63 318.85 2356.51 36.91 2011-03-16 00:11:04.000 075 33352.71 318.85 2356.53 36.91 2011-03-16 00:11:05.000 075 33352.62 318.82 2356.59 36.91 2011-03-16 00:11:06.000 075 33352.68 318.86 2356.52 36.91 2011-03-16 00:11:07.000 075 33352.69 318.84 2356.54 36.91 2011-03-16 00:11:08.000 075 33352.68 318.82 2356.57 36.91 2011-03-16 00:11:09.000 075 33352.74 318.83 2356.52 36.91 2011-03-16 00:11:10.000 075 33352.74 318.88 2356.54 36.91 2011-03-16 00:11:11.000 075 33352.73 318.87 2356.55 36.91 2011-03-16 00:11:12.000 075 33352.67 318.83 2356.55 36.91 2011-03-16 00:11:13.000 075 33352.73 318.85 2356.57 36.91 2011-03-16 00:11:14.000 075 33352.64 318.85 2356.58 36.91 2011-03-16 00:11:15.000 075 33352.73 318.84 2356.51 36.91 2011-03-16 00:11:16.000 075 33352.75 318.85 2356.54 36.91 2011-03-16 00:11:17.000 075 33352.74 318.82 2356.52 36.91 2011-03-16 00:11:18.000 075 33352.65 318.84 2356.56 36.91 2011-03-16 00:11:19.000 075 33352.67 318.82 2356.56 36.91 2011-03-16 00:11:20.000 075 33352.60 318.79 2356.48 36.91 2011-03-16 00:11:21.000 075 33352.71 318.85 2356.56 36.91 2011-03-16 00:11:22.000 075 33352.72 318.84 2356.55 36.91 2011-03-16 00:11:23.000 075 33352.64 318.86 2356.58 36.91 2011-03-16 00:11:24.000 075 33352.63 318.84 2356.45 36.91 2011-03-16 00:11:25.000 075 33352.76 318.83 2356.58 36.91 2011-03-16 00:11:26.000 075 33352.68 318.81 2356.58 36.91 2011-03-16 00:11:27.000 075 33352.53 318.89 2356.58 36.91 2011-03-16 00:11:28.000 075 33352.68 318.86 2356.55 36.91 2011-03-16 00:11:29.000 075 33352.67 318.81 2356.54 36.91 2011-03-16 00:11:30.000 075 33352.58 318.85 2356.47 36.91 2011-03-16 00:11:31.000 075 33352.57 318.88 2356.51 36.91 2011-03-16 00:11:32.000 075 33352.70 318.85 2356.45 36.91 2011-03-16 00:11:33.000 075 33352.63 318.87 2356.64 36.91 2011-03-16 00:11:34.000 075 33352.65 318.84 2356.49 36.91 2011-03-16 00:11:35.000 075 33352.70 318.91 2356.62 36.91 2011-03-16 00:11:36.000 075 33352.69 318.85 2356.57 36.91 2011-03-16 00:11:37.000 075 33352.70 318.85 2356.49 36.91 2011-03-16 00:11:38.000 075 33352.64 318.88 2356.60 36.91 2011-03-16 00:11:39.000 075 33352.71 318.85 2356.58 36.91 2011-03-16 00:11:40.000 075 33352.61 318.85 2356.49 36.91 2011-03-16 00:11:41.000 075 33352.65 318.88 2356.55 36.91 2011-03-16 00:11:42.000 075 33352.69 318.85 2356.55 36.91 2011-03-16 00:11:43.000 075 33352.69 318.83 2356.58 36.91 2011-03-16 00:11:44.000 075 33352.60 318.86 2356.55 36.91 2011-03-16 00:11:45.000 075 33352.68 318.81 2356.44 36.91 2011-03-16 00:11:46.000 075 33352.64 318.81 2356.63 36.91 2011-03-16 00:11:47.000 075 33352.71 318.85 2356.51 36.91 2011-03-16 00:11:48.000 075 33352.71 318.87 2356.61 36.91 2011-03-16 00:11:49.000 075 33352.62 318.81 2356.50 36.91 2011-03-16 00:11:50.000 075 33352.68 318.85 2356.57 36.91 2011-03-16 00:11:51.000 075 33352.65 318.84 2356.53 36.91 2011-03-16 00:11:52.000 075 33352.74 318.81 2356.54 36.91 2011-03-16 00:11:53.000 075 33352.66 318.79 2356.56 36.91 2011-03-16 00:11:54.000 075 33352.72 318.81 2356.45 36.91 2011-03-16 00:11:55.000 075 33352.65 318.82 2356.57 36.91 2011-03-16 00:11:56.000 075 33352.61 318.90 2356.56 36.91 2011-03-16 00:11:57.000 075 33352.66 318.88 2356.45 36.91 2011-03-16 00:11:58.000 075 33352.77 318.89 2356.53 36.91 2011-03-16 00:11:59.000 075 33352.58 318.83 2356.43 36.91 2011-03-16 00:12:00.000 075 33352.69 318.86 2356.48 36.91 2011-03-16 00:12:01.000 075 33352.71 318.80 2356.52 36.91 2011-03-16 00:12:02.000 075 33352.70 318.86 2356.51 36.91 2011-03-16 00:12:03.000 075 33352.67 318.86 2356.50 36.91 2011-03-16 00:12:04.000 075 33352.53 318.84 2356.56 36.91 2011-03-16 00:12:05.000 075 33352.60 318.82 2356.54 36.91 2011-03-16 00:12:06.000 075 33352.53 318.80 2356.52 36.91 2011-03-16 00:12:07.000 075 33352.70 318.83 2356.61 36.91 2011-03-16 00:12:08.000 075 33352.68 318.87 2356.52 36.91 2011-03-16 00:12:09.000 075 33352.57 318.86 2356.52 36.91 2011-03-16 00:12:10.000 075 33352.69 318.83 2356.59 36.91 2011-03-16 00:12:11.000 075 33352.76 318.86 2356.49 36.91 2011-03-16 00:12:12.000 075 33352.70 318.84 2356.54 36.91 2011-03-16 00:12:13.000 075 33352.67 318.85 2356.51 36.91 2011-03-16 00:12:14.000 075 33352.63 318.84 2356.60 36.91 2011-03-16 00:12:15.000 075 33352.69 318.86 2356.54 36.91 2011-03-16 00:12:16.000 075 33352.63 318.81 2356.57 36.91 2011-03-16 00:12:17.000 075 33352.66 318.86 2356.42 36.91 2011-03-16 00:12:18.000 075 33352.61 318.83 2356.48 36.91 2011-03-16 00:12:19.000 075 33352.58 318.84 2356.58 36.91 2011-03-16 00:12:20.000 075 33352.65 318.83 2356.50 36.91 2011-03-16 00:12:21.000 075 33352.78 318.90 2356.52 36.91 2011-03-16 00:12:22.000 075 33352.66 318.86 2356.50 36.91 2011-03-16 00:12:23.000 075 33352.60 318.82 2356.57 36.91 2011-03-16 00:12:24.000 075 33352.58 318.82 2356.59 36.91 2011-03-16 00:12:25.000 075 33352.62 318.90 2356.58 36.91 2011-03-16 00:12:26.000 075 33352.64 318.85 2356.55 36.91 2011-03-16 00:12:27.000 075 33352.67 318.81 2356.53 36.91 2011-03-16 00:12:28.000 075 33352.66 318.83 2356.61 36.91 2011-03-16 00:12:29.000 075 33352.62 318.85 2356.60 36.91 2011-03-16 00:12:30.000 075 33352.68 318.82 2356.57 36.91 2011-03-16 00:12:31.000 075 33352.63 318.88 2356.65 36.91 2011-03-16 00:12:32.000 075 33352.63 318.85 2356.55 36.91 2011-03-16 00:12:33.000 075 33352.68 318.82 2356.61 36.91 2011-03-16 00:12:34.000 075 33352.54 318.85 2356.51 36.91 2011-03-16 00:12:35.000 075 33352.66 318.83 2356.57 36.91 2011-03-16 00:12:36.000 075 33352.65 318.81 2356.51 36.91 2011-03-16 00:12:37.000 075 33352.68 318.85 2356.59 36.91 2011-03-16 00:12:38.000 075 33352.67 318.80 2356.53 36.91 2011-03-16 00:12:39.000 075 33352.64 318.82 2356.49 36.91 2011-03-16 00:12:40.000 075 33352.64 318.83 2356.44 36.91 2011-03-16 00:12:41.000 075 33352.64 318.81 2356.52 36.91 2011-03-16 00:12:42.000 075 33352.66 318.81 2356.50 36.91 2011-03-16 00:12:43.000 075 33352.62 318.84 2356.54 36.91 2011-03-16 00:12:44.000 075 33352.63 318.83 2356.51 36.91 2011-03-16 00:12:45.000 075 33352.73 318.81 2356.52 36.91 2011-03-16 00:12:46.000 075 33352.69 318.84 2356.56 36.91 2011-03-16 00:12:47.000 075 33352.58 318.84 2356.55 36.91 2011-03-16 00:12:48.000 075 33352.63 318.82 2356.55 36.91 2011-03-16 00:12:49.000 075 33352.68 318.84 2356.54 36.91 2011-03-16 00:12:50.000 075 33352.63 318.81 2356.48 36.91 2011-03-16 00:12:51.000 075 33352.62 318.81 2356.54 36.91 2011-03-16 00:12:52.000 075 33352.66 318.83 2356.47 36.91 2011-03-16 00:12:53.000 075 33352.61 318.82 2356.49 36.91 2011-03-16 00:12:54.000 075 33352.60 318.82 2356.45 36.91 2011-03-16 00:12:55.000 075 33352.71 318.85 2356.53 36.91 2011-03-16 00:12:56.000 075 33352.63 318.85 2356.51 36.91 2011-03-16 00:12:57.000 075 33352.65 318.84 2356.54 36.91 2011-03-16 00:12:58.000 075 33352.65 318.83 2356.63 36.91 2011-03-16 00:12:59.000 075 33352.71 318.82 2356.57 36.91 2011-03-16 00:13:00.000 075 33352.65 318.81 2356.54 36.91 2011-03-16 00:13:01.000 075 33352.57 318.82 2356.54 36.91 2011-03-16 00:13:02.000 075 33352.58 318.87 2356.51 36.91 2011-03-16 00:13:03.000 075 33352.70 318.84 2356.49 36.91 2011-03-16 00:13:04.000 075 33352.49 318.85 2356.57 36.91 2011-03-16 00:13:05.000 075 33352.68 318.84 2356.50 36.91 2011-03-16 00:13:06.000 075 33352.64 318.87 2356.56 36.91 2011-03-16 00:13:07.000 075 33352.60 318.87 2356.57 36.91 2011-03-16 00:13:08.000 075 33352.60 318.87 2356.59 36.91 2011-03-16 00:13:09.000 075 33352.44 318.88 2356.54 36.91 2011-03-16 00:13:10.000 075 33352.68 318.85 2356.45 36.91 2011-03-16 00:13:11.000 075 33352.55 318.82 2356.52 36.91 2011-03-16 00:13:12.000 075 33352.60 318.84 2356.52 36.91 2011-03-16 00:13:13.000 075 33352.57 318.83 2356.50 36.91 2011-03-16 00:13:14.000 075 33352.50 318.84 2356.47 36.91 2011-03-16 00:13:15.000 075 33352.49 318.84 2356.55 36.91 2011-03-16 00:13:16.000 075 33352.60 318.86 2356.51 36.91 2011-03-16 00:13:17.000 075 33352.61 318.90 2356.51 36.91 2011-03-16 00:13:18.000 075 33352.60 318.86 2356.47 36.91 2011-03-16 00:13:19.000 075 33352.62 318.84 2356.60 36.91 2011-03-16 00:13:20.000 075 33352.61 318.81 2356.64 36.91 2011-03-16 00:13:21.000 075 33352.64 318.87 2356.57 36.91 2011-03-16 00:13:22.000 075 33352.57 318.88 2356.54 36.91 2011-03-16 00:13:23.000 075 33352.67 318.90 2356.58 36.91 2011-03-16 00:13:24.000 075 33352.65 318.85 2356.52 36.91 2011-03-16 00:13:25.000 075 33352.54 318.84 2356.54 36.91 2011-03-16 00:13:26.000 075 33352.63 318.87 2356.50 36.91 2011-03-16 00:13:27.000 075 33352.60 318.87 2356.51 36.91 2011-03-16 00:13:28.000 075 33352.64 318.85 2356.51 36.91 2011-03-16 00:13:29.000 075 33352.57 318.85 2356.53 36.91 2011-03-16 00:13:30.000 075 33352.59 318.84 2356.51 36.91 2011-03-16 00:13:31.000 075 33352.62 318.85 2356.52 36.91 2011-03-16 00:13:32.000 075 33352.55 318.82 2356.51 36.91 2011-03-16 00:13:33.000 075 33352.59 318.86 2356.54 36.91 2011-03-16 00:13:34.000 075 33352.64 318.84 2356.53 36.91 2011-03-16 00:13:35.000 075 33352.61 318.83 2356.51 36.91 2011-03-16 00:13:36.000 075 33352.62 318.84 2356.48 36.91 2011-03-16 00:13:37.000 075 33352.69 318.84 2356.60 36.91 2011-03-16 00:13:38.000 075 33352.63 318.84 2356.59 36.91 2011-03-16 00:13:39.000 075 33352.64 318.81 2356.51 36.91 2011-03-16 00:13:40.000 075 33352.54 318.87 2356.60 36.91 2011-03-16 00:13:41.000 075 33352.58 318.86 2356.51 36.91 2011-03-16 00:13:42.000 075 33352.59 318.85 2356.56 36.91 2011-03-16 00:13:43.000 075 33352.58 318.86 2356.52 36.91 2011-03-16 00:13:44.000 075 33352.62 318.87 2356.66 36.91 2011-03-16 00:13:45.000 075 33352.60 318.88 2356.62 36.91 2011-03-16 00:13:46.000 075 33352.68 318.87 2356.58 36.91 2011-03-16 00:13:47.000 075 33352.70 318.89 2356.54 36.91 2011-03-16 00:13:48.000 075 33352.64 318.87 2356.56 36.91 2011-03-16 00:13:49.000 075 33352.66 318.89 2356.60 36.91 2011-03-16 00:13:50.000 075 33352.68 318.87 2356.43 36.91 2011-03-16 00:13:51.000 075 33352.57 318.85 2356.48 36.91 2011-03-16 00:13:52.000 075 33352.58 318.88 2356.57 36.91 2011-03-16 00:13:53.000 075 33352.58 318.88 2356.57 36.91 2011-03-16 00:13:54.000 075 33352.61 318.86 2356.57 36.91 2011-03-16 00:13:55.000 075 33352.57 318.85 2356.56 36.91 2011-03-16 00:13:56.000 075 33352.67 318.85 2356.45 36.91 2011-03-16 00:13:57.000 075 33352.57 318.89 2356.49 36.91 2011-03-16 00:13:58.000 075 33352.72 318.89 2356.56 36.91 2011-03-16 00:13:59.000 075 33352.55 318.91 2356.60 36.91 2011-03-16 00:14:00.000 075 33352.54 318.88 2356.62 36.91 2011-03-16 00:14:01.000 075 33352.64 318.89 2356.55 36.91 2011-03-16 00:14:02.000 075 33352.64 318.92 2356.58 36.91 2011-03-16 00:14:03.000 075 33352.55 318.86 2356.46 36.91 2011-03-16 00:14:04.000 075 33352.58 318.84 2356.52 36.91 2011-03-16 00:14:05.000 075 33352.58 318.87 2356.53 36.91 2011-03-16 00:14:06.000 075 33352.55 318.85 2356.51 36.91 2011-03-16 00:14:07.000 075 33352.56 318.85 2356.56 36.91 2011-03-16 00:14:08.000 075 33352.55 318.90 2356.54 36.91 2011-03-16 00:14:09.000 075 33352.52 318.88 2356.61 36.91 2011-03-16 00:14:10.000 075 33352.51 318.85 2356.50 36.91 2011-03-16 00:14:11.000 075 33352.63 318.84 2356.50 36.91 2011-03-16 00:14:12.000 075 33352.58 318.85 2356.52 36.91 2011-03-16 00:14:13.000 075 33352.67 318.86 2356.60 36.91 2011-03-16 00:14:14.000 075 33352.60 318.85 2356.49 36.91 2011-03-16 00:14:15.000 075 33352.56 318.88 2356.55 36.91 2011-03-16 00:14:16.000 075 33352.57 318.87 2356.50 36.91 2011-03-16 00:14:17.000 075 33352.56 318.83 2356.60 36.91 2011-03-16 00:14:18.000 075 33352.57 318.84 2356.60 36.91 2011-03-16 00:14:19.000 075 33352.60 318.83 2356.60 36.91 2011-03-16 00:14:20.000 075 33352.60 318.89 2356.49 36.91 2011-03-16 00:14:21.000 075 33352.57 318.82 2356.57 36.91 2011-03-16 00:14:22.000 075 33352.70 318.85 2356.51 36.91 2011-03-16 00:14:23.000 075 33352.57 318.85 2356.53 36.91 2011-03-16 00:14:24.000 075 33352.61 318.86 2356.57 36.91 2011-03-16 00:14:25.000 075 33352.63 318.83 2356.64 36.91 2011-03-16 00:14:26.000 075 33352.54 318.86 2356.51 36.91 2011-03-16 00:14:27.000 075 33352.47 318.77 2356.60 36.91 2011-03-16 00:14:28.000 075 33352.64 318.85 2356.56 36.91 2011-03-16 00:14:29.000 075 33352.58 318.79 2356.55 36.91 2011-03-16 00:14:30.000 075 33352.57 318.80 2356.56 36.91 2011-03-16 00:14:31.000 075 33352.60 318.84 2356.65 36.91 2011-03-16 00:14:32.000 075 33352.72 318.85 2356.56 36.91 2011-03-16 00:14:33.000 075 33352.62 318.87 2356.67 36.91 2011-03-16 00:14:34.000 075 33352.57 318.87 2356.51 36.91 2011-03-16 00:14:35.000 075 33352.63 318.85 2356.64 36.91 2011-03-16 00:14:36.000 075 33352.58 318.85 2356.57 36.91 2011-03-16 00:14:37.000 075 33352.62 318.87 2356.54 36.91 2011-03-16 00:14:38.000 075 33352.57 318.86 2356.52 36.91 2011-03-16 00:14:39.000 075 33352.51 318.87 2356.56 36.91 2011-03-16 00:14:40.000 075 33352.54 318.83 2356.61 36.91 2011-03-16 00:14:41.000 075 33352.55 318.88 2356.58 36.91 2011-03-16 00:14:42.000 075 33352.52 318.83 2356.56 36.91 2011-03-16 00:14:43.000 075 33352.57 318.84 2356.45 36.91 2011-03-16 00:14:44.000 075 33352.51 318.87 2356.58 36.91 2011-03-16 00:14:45.000 075 33352.62 318.85 2356.57 36.91 2011-03-16 00:14:46.000 075 33352.53 318.86 2356.48 36.91 2011-03-16 00:14:47.000 075 33352.66 318.86 2356.52 36.91 2011-03-16 00:14:48.000 075 33352.58 318.86 2356.51 36.91 2011-03-16 00:14:49.000 075 33352.57 318.87 2356.50 36.91 2011-03-16 00:14:50.000 075 33352.57 318.88 2356.55 36.91 2011-03-16 00:14:51.000 075 33352.52 318.87 2356.48 36.91 2011-03-16 00:14:52.000 075 33352.59 318.82 2356.51 36.91 2011-03-16 00:14:53.000 075 33352.57 318.84 2356.51 36.91 2011-03-16 00:14:54.000 075 33352.55 318.85 2356.45 36.91 2011-03-16 00:14:55.000 075 33352.49 318.86 2356.58 36.91 2011-03-16 00:14:56.000 075 33352.51 318.90 2356.58 36.91 2011-03-16 00:14:57.000 075 33352.51 318.84 2356.45 36.91 2011-03-16 00:14:58.000 075 33352.51 318.82 2356.43 36.91 2011-03-16 00:14:59.000 075 33352.64 318.90 2356.52 36.91 2011-03-16 00:15:00.000 075 33352.56 318.90 2356.60 36.91 2011-03-16 00:15:01.000 075 33352.60 318.86 2356.49 36.91 2011-03-16 00:15:02.000 075 33352.54 318.86 2356.57 36.91 2011-03-16 00:15:03.000 075 33352.43 318.85 2356.58 36.91 2011-03-16 00:15:04.000 075 33352.64 318.84 2356.55 36.91 2011-03-16 00:15:05.000 075 33352.49 318.85 2356.57 36.91 2011-03-16 00:15:06.000 075 33352.51 318.86 2356.52 36.91 2011-03-16 00:15:07.000 075 33352.54 318.89 2356.60 36.91 2011-03-16 00:15:08.000 075 33352.57 318.90 2356.72 36.91 2011-03-16 00:15:09.000 075 33352.52 318.89 2356.58 36.91 2011-03-16 00:15:10.000 075 33352.57 318.87 2356.65 36.91 2011-03-16 00:15:11.000 075 33352.66 318.85 2356.58 36.91 2011-03-16 00:15:12.000 075 33352.54 318.87 2356.57 36.91 2011-03-16 00:15:13.000 075 33352.54 318.88 2356.56 36.91 2011-03-16 00:15:14.000 075 33352.57 318.83 2356.54 36.91 2011-03-16 00:15:15.000 075 33352.51 318.86 2356.58 36.91 2011-03-16 00:15:16.000 075 33352.55 318.88 2356.54 36.91 2011-03-16 00:15:17.000 075 33352.52 318.83 2356.60 36.91 2011-03-16 00:15:18.000 075 33352.51 318.84 2356.58 36.91 2011-03-16 00:15:19.000 075 33352.45 318.87 2356.50 36.91 2011-03-16 00:15:20.000 075 33352.59 318.88 2356.56 36.91 2011-03-16 00:15:21.000 075 33352.55 318.88 2356.64 36.91 2011-03-16 00:15:22.000 075 33352.51 318.85 2356.61 36.91 2011-03-16 00:15:23.000 075 33352.60 318.86 2356.62 36.91 2011-03-16 00:15:24.000 075 33352.49 318.88 2356.59 36.91 2011-03-16 00:15:25.000 075 33352.52 318.81 2356.58 36.91 2011-03-16 00:15:26.000 075 33352.53 318.89 2356.48 36.91 2011-03-16 00:15:27.000 075 33352.51 318.88 2356.53 36.91 2011-03-16 00:15:28.000 075 33352.56 318.91 2356.60 36.91 2011-03-16 00:15:29.000 075 33352.58 318.85 2356.52 36.91 2011-03-16 00:15:30.000 075 33352.57 318.89 2356.55 36.91 2011-03-16 00:15:31.000 075 33352.55 318.85 2356.51 36.91 2011-03-16 00:15:32.000 075 33352.48 318.88 2356.60 36.91 2011-03-16 00:15:33.000 075 33352.39 318.86 2356.55 36.91 2011-03-16 00:15:34.000 075 33352.49 318.91 2356.49 36.91 2011-03-16 00:15:35.000 075 33352.58 318.90 2356.58 36.91 2011-03-16 00:15:36.000 075 33352.49 318.91 2356.52 36.91 2011-03-16 00:15:37.000 075 33352.51 318.88 2356.54 36.91 2011-03-16 00:15:38.000 075 33352.52 318.88 2356.58 36.91 2011-03-16 00:15:39.000 075 33352.49 318.95 2356.55 36.91 2011-03-16 00:15:40.000 075 33352.61 318.92 2356.58 36.91 2011-03-16 00:15:41.000 075 33352.46 318.90 2356.55 36.91 2011-03-16 00:15:42.000 075 33352.45 318.85 2356.64 36.91 2011-03-16 00:15:43.000 075 33352.57 318.90 2356.59 36.91 2011-03-16 00:15:44.000 075 33352.45 318.92 2356.60 36.91 2011-03-16 00:15:45.000 075 33352.55 318.86 2356.59 36.91 2011-03-16 00:15:46.000 075 33352.52 318.87 2356.49 36.91 2011-03-16 00:15:47.000 075 33352.48 318.90 2356.59 36.91 2011-03-16 00:15:48.000 075 33352.49 318.89 2356.58 36.91 2011-03-16 00:15:49.000 075 33352.48 318.88 2356.61 36.91 2011-03-16 00:15:50.000 075 33352.55 318.95 2356.65 36.91 2011-03-16 00:15:51.000 075 33352.52 318.89 2356.49 36.91 2011-03-16 00:15:52.000 075 33352.49 318.89 2356.48 36.91 2011-03-16 00:15:53.000 075 33352.46 318.89 2356.56 36.91 2011-03-16 00:15:54.000 075 33352.43 318.88 2356.61 36.91 2011-03-16 00:15:55.000 075 33352.43 318.93 2356.63 36.91 2011-03-16 00:15:56.000 075 33352.54 318.87 2356.65 36.91 2011-03-16 00:15:57.000 075 33352.36 318.90 2356.59 36.91 2011-03-16 00:15:58.000 075 33352.47 318.88 2356.51 36.91 2011-03-16 00:15:59.000 075 33352.41 318.92 2356.62 36.91 2011-03-16 00:16:00.000 075 33352.37 318.89 2356.60 36.91 2011-03-16 00:16:01.000 075 33352.39 318.90 2356.63 36.91 2011-03-16 00:16:02.000 075 33352.47 318.87 2356.55 36.91 2011-03-16 00:16:03.000 075 33352.46 318.85 2356.55 36.91 2011-03-16 00:16:04.000 075 33352.40 318.89 2356.61 36.91 2011-03-16 00:16:05.000 075 33352.43 318.90 2356.69 36.91 2011-03-16 00:16:06.000 075 33352.43 318.89 2356.58 36.91 2011-03-16 00:16:07.000 075 33352.41 318.85 2356.56 36.91 2011-03-16 00:16:08.000 075 33352.46 318.88 2356.68 36.91 2011-03-16 00:16:09.000 075 33352.43 318.88 2356.58 36.91 2011-03-16 00:16:10.000 075 33352.51 318.89 2356.54 36.91 2011-03-16 00:16:11.000 075 33352.32 318.88 2356.62 36.91 2011-03-16 00:16:12.000 075 33352.37 318.83 2356.56 36.91 2011-03-16 00:16:13.000 075 33352.41 318.88 2356.55 36.91 2011-03-16 00:16:14.000 075 33352.46 318.85 2356.63 36.91 2011-03-16 00:16:15.000 075 33352.57 318.92 2356.54 36.91 2011-03-16 00:16:16.000 075 33352.41 318.92 2356.61 36.91 2011-03-16 00:16:17.000 075 33352.49 318.91 2356.60 36.91 2011-03-16 00:16:18.000 075 33352.40 318.89 2356.60 36.91 2011-03-16 00:16:19.000 075 33352.46 318.86 2356.61 36.91 2011-03-16 00:16:20.000 075 33352.45 318.86 2356.61 36.91 2011-03-16 00:16:21.000 075 33352.51 318.82 2356.66 36.91 2011-03-16 00:16:22.000 075 33352.36 318.85 2356.57 36.91 2011-03-16 00:16:23.000 075 33352.39 318.87 2356.61 36.91 2011-03-16 00:16:24.000 075 33352.38 318.85 2356.59 36.91 2011-03-16 00:16:25.000 075 33352.45 318.85 2356.64 36.91 2011-03-16 00:16:26.000 075 33352.51 318.87 2356.64 36.91 2011-03-16 00:16:27.000 075 33352.41 318.83 2356.63 36.91 2011-03-16 00:16:28.000 075 33352.45 318.85 2356.61 36.91 2011-03-16 00:16:29.000 075 33352.38 318.85 2356.63 36.91 2011-03-16 00:16:30.000 075 33352.33 318.83 2356.62 36.91 2011-03-16 00:16:31.000 075 33352.43 318.88 2356.58 36.91 2011-03-16 00:16:32.000 075 33352.42 318.84 2356.65 36.91 2011-03-16 00:16:33.000 075 33352.44 318.79 2356.61 36.91 2011-03-16 00:16:34.000 075 33352.36 318.85 2356.61 36.91 2011-03-16 00:16:35.000 075 33352.49 318.88 2356.58 36.91 2011-03-16 00:16:36.000 075 33352.34 318.83 2356.61 36.91 2011-03-16 00:16:37.000 075 33352.42 318.85 2356.63 36.91 2011-03-16 00:16:38.000 075 33352.45 318.84 2356.58 36.91 2011-03-16 00:16:39.000 075 33352.27 318.84 2356.60 36.91 2011-03-16 00:16:40.000 075 33352.52 318.86 2356.66 36.91 2011-03-16 00:16:41.000 075 33352.42 318.87 2356.58 36.91 2011-03-16 00:16:42.000 075 33352.40 318.83 2356.58 36.91 2011-03-16 00:16:43.000 075 33352.39 318.84 2356.67 36.91 2011-03-16 00:16:44.000 075 33352.40 318.83 2356.60 36.91 2011-03-16 00:16:45.000 075 33352.40 318.85 2356.57 36.91 2011-03-16 00:16:46.000 075 33352.50 318.85 2356.57 36.91 2011-03-16 00:16:47.000 075 33352.34 318.83 2356.63 36.91 2011-03-16 00:16:48.000 075 33352.35 318.83 2356.55 36.91 2011-03-16 00:16:49.000 075 33352.39 318.83 2356.68 36.91 2011-03-16 00:16:50.000 075 33352.40 318.85 2356.65 36.91 2011-03-16 00:16:51.000 075 33352.32 318.85 2356.67 36.91 2011-03-16 00:16:52.000 075 33352.39 318.85 2356.66 36.91 2011-03-16 00:16:53.000 075 33352.43 318.80 2356.69 36.91 2011-03-16 00:16:54.000 075 33352.40 318.74 2356.71 36.91 2011-03-16 00:16:55.000 075 33352.30 318.85 2356.69 36.91 2011-03-16 00:16:56.000 075 33352.33 318.84 2356.61 36.91 2011-03-16 00:16:57.000 075 33352.35 318.81 2356.63 36.91 2011-03-16 00:16:58.000 075 33352.46 318.87 2356.70 36.91 2011-03-16 00:16:59.000 075 33352.34 318.84 2356.67 36.91 2011-03-16 00:17:00.000 075 33352.39 318.84 2356.67 36.91 2011-03-16 00:17:01.000 075 33352.35 318.84 2356.65 36.91 2011-03-16 00:17:02.000 075 33352.35 318.85 2356.72 36.91 2011-03-16 00:17:03.000 075 33352.31 318.86 2356.66 36.91 2011-03-16 00:17:04.000 075 33352.32 318.82 2356.66 36.91 2011-03-16 00:17:05.000 075 33352.37 318.80 2356.64 36.91 2011-03-16 00:17:06.000 075 33352.33 318.82 2356.64 36.91 2011-03-16 00:17:07.000 075 33352.29 318.84 2356.64 36.91 2011-03-16 00:17:08.000 075 33352.36 318.83 2356.65 36.91 2011-03-16 00:17:09.000 075 33352.32 318.84 2356.68 36.91 2011-03-16 00:17:10.000 075 33352.26 318.81 2356.63 36.91 2011-03-16 00:17:11.000 075 33352.31 318.88 2356.59 36.91 2011-03-16 00:17:12.000 075 33352.25 318.88 2356.63 36.91 2011-03-16 00:17:13.000 075 33352.32 318.84 2356.67 36.91 2011-03-16 00:17:14.000 075 33352.29 318.82 2356.61 36.91 2011-03-16 00:17:15.000 075 33352.40 318.80 2356.58 36.91 2011-03-16 00:17:16.000 075 33352.29 318.82 2356.58 36.91 2011-03-16 00:17:17.000 075 33352.31 318.81 2356.56 36.91 2011-03-16 00:17:18.000 075 33352.32 318.83 2356.56 36.91 2011-03-16 00:17:19.000 075 33352.29 318.82 2356.51 36.91 2011-03-16 00:17:20.000 075 33352.30 318.89 2356.60 36.91 2011-03-16 00:17:21.000 075 33352.25 318.86 2356.57 36.91 2011-03-16 00:17:22.000 075 33352.33 318.79 2356.54 36.91 2011-03-16 00:17:23.000 075 33352.26 318.91 2356.63 36.91 2011-03-16 00:17:24.000 075 33352.18 318.87 2356.54 36.91 2011-03-16 00:17:25.000 075 33352.25 318.86 2356.60 36.91 2011-03-16 00:17:26.000 075 33352.35 318.84 2356.59 36.91 2011-03-16 00:17:27.000 075 33352.22 318.87 2356.57 36.91 2011-03-16 00:17:28.000 075 33352.21 318.84 2356.52 36.91 2011-03-16 00:17:29.000 075 33352.29 318.85 2356.62 36.91 2011-03-16 00:17:30.000 075 33352.24 318.88 2356.57 36.91 2011-03-16 00:17:31.000 075 33352.22 318.89 2356.61 36.91 2011-03-16 00:17:32.000 075 33352.24 318.87 2356.57 36.91 2011-03-16 00:17:33.000 075 33352.29 318.85 2356.69 36.91 2011-03-16 00:17:34.000 075 33352.24 318.87 2356.63 36.91 2011-03-16 00:17:35.000 075 33352.31 318.86 2356.63 36.91 2011-03-16 00:17:36.000 075 33352.26 318.88 2356.61 36.91 2011-03-16 00:17:37.000 075 33352.21 318.85 2356.63 36.91 2011-03-16 00:17:38.000 075 33352.26 318.90 2356.55 36.91 2011-03-16 00:17:39.000 075 33352.22 318.91 2356.64 36.91 2011-03-16 00:17:40.000 075 33352.17 318.87 2356.58 36.91 2011-03-16 00:17:41.000 075 33352.27 318.85 2356.55 36.91 2011-03-16 00:17:42.000 075 33352.20 318.84 2356.61 36.91 2011-03-16 00:17:43.000 075 33352.18 318.82 2356.65 36.91 2011-03-16 00:17:44.000 075 33352.25 318.88 2356.59 36.91 2011-03-16 00:17:45.000 075 33352.18 318.87 2356.66 36.91 2011-03-16 00:17:46.000 075 33352.17 318.88 2356.65 36.91 2011-03-16 00:17:47.000 075 33352.12 318.86 2356.73 36.91 2011-03-16 00:17:48.000 075 33352.24 318.91 2356.58 36.91 2011-03-16 00:17:49.000 075 33352.15 318.88 2356.61 36.91 2011-03-16 00:17:50.000 075 33352.24 318.86 2356.56 36.91 2011-03-16 00:17:51.000 075 33352.20 318.90 2356.57 36.91 2011-03-16 00:17:52.000 075 33352.20 318.88 2356.55 36.91 2011-03-16 00:17:53.000 075 33352.20 318.93 2356.50 36.91 2011-03-16 00:17:54.000 075 33352.19 318.90 2356.61 36.91 2011-03-16 00:17:55.000 075 33352.21 318.89 2356.63 36.91 2011-03-16 00:17:56.000 075 33352.21 318.86 2356.68 36.91 2011-03-16 00:17:57.000 075 33352.18 318.96 2356.64 36.91 2011-03-16 00:17:58.000 075 33352.12 318.91 2356.67 36.91 2011-03-16 00:17:59.000 075 33352.21 318.89 2356.57 36.91 2011-03-16 00:18:00.000 075 33352.20 318.89 2356.59 36.91 2011-03-16 00:18:01.000 075 33352.18 318.88 2356.63 36.91 2011-03-16 00:18:02.000 075 33352.27 318.89 2356.68 36.91 2011-03-16 00:18:03.000 075 33352.22 318.94 2356.66 36.91 2011-03-16 00:18:04.000 075 33352.27 318.89 2356.60 36.91 2011-03-16 00:18:05.000 075 33352.16 318.95 2356.61 36.91 2011-03-16 00:18:06.000 075 33352.23 318.90 2356.66 36.91 2011-03-16 00:18:07.000 075 33352.19 318.90 2356.67 36.91 2011-03-16 00:18:08.000 075 33352.21 318.91 2356.66 36.91 2011-03-16 00:18:09.000 075 33352.15 318.93 2356.58 36.91 2011-03-16 00:18:10.000 075 33352.17 318.89 2356.72 36.91 2011-03-16 00:18:11.000 075 33352.18 318.92 2356.71 36.91 2011-03-16 00:18:12.000 075 33352.17 318.91 2356.69 36.91 2011-03-16 00:18:13.000 075 33352.14 318.92 2356.79 36.91 2011-03-16 00:18:14.000 075 33352.14 318.87 2356.73 36.91 2011-03-16 00:18:15.000 075 33352.20 318.93 2356.67 36.91 2011-03-16 00:18:16.000 075 33352.17 318.89 2356.66 36.91 2011-03-16 00:18:17.000 075 33352.08 318.88 2356.68 36.91 2011-03-16 00:18:18.000 075 33352.08 318.93 2356.66 36.91 2011-03-16 00:18:19.000 075 33352.17 318.88 2356.66 36.91 2011-03-16 00:18:20.000 075 33352.18 318.89 2356.68 36.91 2011-03-16 00:18:21.000 075 33352.14 318.92 2356.74 36.91 2011-03-16 00:18:22.000 075 33352.15 318.91 2356.60 36.91 2011-03-16 00:18:23.000 075 33352.14 318.94 2356.70 36.91 2011-03-16 00:18:24.000 075 33352.14 318.93 2356.59 36.91 2011-03-16 00:18:25.000 075 33352.21 318.91 2356.58 36.91 2011-03-16 00:18:26.000 075 33352.24 318.90 2356.61 36.91 2011-03-16 00:18:27.000 075 33352.30 318.93 2356.58 36.91 2011-03-16 00:18:28.000 075 33352.23 318.90 2356.66 36.91 2011-03-16 00:18:29.000 075 33352.21 318.91 2356.64 36.91 2011-03-16 00:18:30.000 075 33352.19 318.88 2356.70 36.91 2011-03-16 00:18:31.000 075 33352.19 318.91 2356.71 36.91 2011-03-16 00:18:32.000 075 33352.21 318.91 2356.66 36.91 2011-03-16 00:18:33.000 075 33352.18 318.95 2356.63 36.91 2011-03-16 00:18:34.000 075 33352.22 318.90 2356.65 36.91 2011-03-16 00:18:35.000 075 33352.27 318.92 2356.66 36.91 2011-03-16 00:18:36.000 075 33352.19 318.97 2356.63 36.91 2011-03-16 00:18:37.000 075 33352.18 318.95 2356.62 36.91 2011-03-16 00:18:38.000 075 33352.17 318.92 2356.63 36.91 2011-03-16 00:18:39.000 075 33352.21 318.94 2356.61 36.91 2011-03-16 00:18:40.000 075 33352.18 318.92 2356.68 36.91 2011-03-16 00:18:41.000 075 33352.20 318.96 2356.56 36.91 2011-03-16 00:18:42.000 075 33352.25 318.94 2356.64 36.91 2011-03-16 00:18:43.000 075 33352.17 318.94 2356.61 36.91 2011-03-16 00:18:44.000 075 33352.21 318.94 2356.57 36.91 2011-03-16 00:18:45.000 075 33352.20 318.94 2356.62 36.91 2011-03-16 00:18:46.000 075 33352.21 318.88 2356.55 36.91 2011-03-16 00:18:47.000 075 33352.21 318.92 2356.66 36.91 2011-03-16 00:18:48.000 075 33352.21 318.94 2356.64 36.91 2011-03-16 00:18:49.000 075 33352.12 318.92 2356.63 36.91 2011-03-16 00:18:50.000 075 33352.21 318.88 2356.61 36.91 2011-03-16 00:18:51.000 075 33352.20 318.94 2356.54 36.91 2011-03-16 00:18:52.000 075 33352.20 318.95 2356.68 36.91 2011-03-16 00:18:53.000 075 33352.09 318.91 2356.65 36.91 2011-03-16 00:18:54.000 075 33352.24 318.93 2356.63 36.91 2011-03-16 00:18:55.000 075 33352.20 318.91 2356.60 36.91 2011-03-16 00:18:56.000 075 33352.21 318.92 2356.65 36.91 2011-03-16 00:18:57.000 075 33352.21 318.94 2356.61 36.91 2011-03-16 00:18:58.000 075 33352.21 318.92 2356.58 36.91 2011-03-16 00:18:59.000 075 33352.10 318.92 2356.64 36.91 2011-03-16 00:19:00.000 075 33352.27 318.95 2356.63 36.91 2011-03-16 00:19:01.000 075 33352.26 318.94 2356.60 36.91 2011-03-16 00:19:02.000 075 33352.22 318.92 2356.73 36.91 2011-03-16 00:19:03.000 075 33352.22 318.95 2356.61 36.91 2011-03-16 00:19:04.000 075 33352.25 318.91 2356.69 36.91 2011-03-16 00:19:05.000 075 33352.18 318.94 2356.60 36.91 2011-03-16 00:19:06.000 075 33352.14 318.91 2356.63 36.91 2011-03-16 00:19:07.000 075 33352.20 318.93 2356.64 36.91 2011-03-16 00:19:08.000 075 33352.21 318.95 2356.55 36.91 2011-03-16 00:19:09.000 075 33352.32 318.96 2356.58 36.91 2011-03-16 00:19:10.000 075 33352.19 318.95 2356.63 36.91 2011-03-16 00:19:11.000 075 33352.12 318.94 2356.66 36.91 2011-03-16 00:19:12.000 075 33352.25 318.91 2356.63 36.91 2011-03-16 00:19:13.000 075 33352.17 318.93 2356.58 36.91 2011-03-16 00:19:14.000 075 33352.22 318.90 2356.53 36.91 2011-03-16 00:19:15.000 075 33352.29 318.94 2356.60 36.91 2011-03-16 00:19:16.000 075 33352.27 318.93 2356.54 36.91 2011-03-16 00:19:17.000 075 33352.12 318.93 2356.68 36.91 2011-03-16 00:19:18.000 075 33352.27 318.93 2356.58 36.91 2011-03-16 00:19:19.000 075 33352.29 318.88 2356.59 36.91 2011-03-16 00:19:20.000 075 33352.24 318.88 2356.62 36.91 2011-03-16 00:19:21.000 075 33352.22 318.92 2356.61 36.91 2011-03-16 00:19:22.000 075 33352.23 318.93 2356.57 36.91 2011-03-16 00:19:23.000 075 33352.21 318.93 2356.66 36.91 2011-03-16 00:19:24.000 075 33352.29 318.94 2356.60 36.91 2011-03-16 00:19:25.000 075 33352.27 318.98 2356.58 36.91 2011-03-16 00:19:26.000 075 33352.13 318.95 2356.63 36.91 2011-03-16 00:19:27.000 075 33352.18 318.91 2356.60 36.91 2011-03-16 00:19:28.000 075 33352.25 318.93 2356.61 36.91 2011-03-16 00:19:29.000 075 33352.18 318.94 2356.70 36.91 2011-03-16 00:19:30.000 075 33352.12 318.93 2356.65 36.91 2011-03-16 00:19:31.000 075 33352.17 318.91 2356.68 36.91 2011-03-16 00:19:32.000 075 33352.27 318.92 2356.61 36.91 2011-03-16 00:19:33.000 075 33352.14 318.91 2356.57 36.91 2011-03-16 00:19:34.000 075 33352.08 318.95 2356.50 36.91 2011-03-16 00:19:35.000 075 33352.18 318.92 2356.57 36.91 2011-03-16 00:19:36.000 075 33352.13 318.96 2356.54 36.91 2011-03-16 00:19:37.000 075 33352.15 318.92 2356.59 36.91 2011-03-16 00:19:38.000 075 33352.22 318.89 2356.55 36.91 2011-03-16 00:19:39.000 075 33352.14 318.95 2356.63 36.91 2011-03-16 00:19:40.000 075 33352.23 318.94 2356.56 36.91 2011-03-16 00:19:41.000 075 33352.19 318.95 2356.52 36.91 2011-03-16 00:19:42.000 075 33352.30 318.98 2356.54 36.91 2011-03-16 00:19:43.000 075 33352.18 318.96 2356.49 36.91 2011-03-16 00:19:44.000 075 33352.27 318.92 2356.54 36.91 2011-03-16 00:19:45.000 075 33352.22 318.92 2356.55 36.91 2011-03-16 00:19:46.000 075 33352.17 318.97 2356.64 36.91 2011-03-16 00:19:47.000 075 33352.25 318.90 2356.58 36.91 2011-03-16 00:19:48.000 075 33352.32 318.95 2356.66 36.91 2011-03-16 00:19:49.000 075 33352.23 318.95 2356.55 36.91 2011-03-16 00:19:50.000 075 33352.29 318.93 2356.57 36.91 2011-03-16 00:19:51.000 075 33352.24 318.94 2356.63 36.91 2011-03-16 00:19:52.000 075 33352.20 318.95 2356.61 36.91 2011-03-16 00:19:53.000 075 33352.31 318.93 2356.58 36.91 2011-03-16 00:19:54.000 075 33352.25 318.93 2356.58 36.91 2011-03-16 00:19:55.000 075 33352.22 318.91 2356.58 36.91 2011-03-16 00:19:56.000 075 33352.21 318.94 2356.57 36.91 2011-03-16 00:19:57.000 075 33352.21 318.92 2356.63 36.91 2011-03-16 00:19:58.000 075 33352.17 318.90 2356.47 36.91 2011-03-16 00:19:59.000 075 33352.13 318.88 2356.58 36.91 2011-03-16 00:20:00.000 075 33352.27 318.94 2356.61 36.91 2011-03-16 00:20:01.000 075 33352.21 318.91 2356.60 36.91 2011-03-16 00:20:02.000 075 33352.32 318.94 2356.63 36.91 2011-03-16 00:20:03.000 075 33352.25 318.92 2356.60 36.91 2011-03-16 00:20:04.000 075 33352.17 318.93 2356.64 36.91 2011-03-16 00:20:05.000 075 33352.30 318.90 2356.64 36.91 2011-03-16 00:20:06.000 075 33352.18 318.94 2356.57 36.91 2011-03-16 00:20:07.000 075 33352.21 318.91 2356.54 36.91 2011-03-16 00:20:08.000 075 33352.35 318.93 2356.61 36.91 2011-03-16 00:20:09.000 075 33352.33 318.92 2356.58 36.91 2011-03-16 00:20:10.000 075 33352.25 318.92 2356.59 36.91 2011-03-16 00:20:11.000 075 33352.15 318.90 2356.56 36.91 2011-03-16 00:20:12.000 075 33352.39 318.92 2356.54 36.91 2011-03-16 00:20:13.000 075 33352.22 318.88 2356.60 36.91 2011-03-16 00:20:14.000 075 33352.30 318.92 2356.60 36.91 2011-03-16 00:20:15.000 075 33352.28 318.93 2356.56 36.91 2011-03-16 00:20:16.000 075 33352.22 318.92 2356.61 36.91 2011-03-16 00:20:17.000 075 33352.30 318.94 2356.56 36.91 2011-03-16 00:20:18.000 075 33352.21 318.88 2356.64 36.91 2011-03-16 00:20:19.000 075 33352.21 318.86 2356.60 36.91 2011-03-16 00:20:20.000 075 33352.30 318.93 2356.61 36.91 2011-03-16 00:20:21.000 075 33352.27 318.90 2356.61 36.91 2011-03-16 00:20:22.000 075 33352.26 318.89 2356.60 36.91 2011-03-16 00:20:23.000 075 33352.16 318.89 2356.65 36.91 2011-03-16 00:20:24.000 075 33352.31 318.92 2356.59 36.91 2011-03-16 00:20:25.000 075 33352.29 318.89 2356.62 36.91 2011-03-16 00:20:26.000 075 33352.27 318.87 2356.61 36.91 2011-03-16 00:20:27.000 075 33352.28 318.84 2356.55 36.91 2011-03-16 00:20:28.000 075 33352.39 318.91 2356.61 36.91 2011-03-16 00:20:29.000 075 33352.21 318.93 2356.58 36.91 2011-03-16 00:20:30.000 075 33352.32 318.93 2356.59 36.91 2011-03-16 00:20:31.000 075 33352.30 318.92 2356.62 36.91 2011-03-16 00:20:32.000 075 33352.32 318.89 2356.61 36.91 2011-03-16 00:20:33.000 075 33352.33 318.91 2356.60 36.91 2011-03-16 00:20:34.000 075 33352.25 318.94 2356.60 36.91 2011-03-16 00:20:35.000 075 33352.34 318.92 2356.58 36.91 2011-03-16 00:20:36.000 075 33352.27 318.92 2356.63 36.91 2011-03-16 00:20:37.000 075 33352.40 318.88 2356.55 36.91 2011-03-16 00:20:38.000 075 33352.24 318.94 2356.60 36.91 2011-03-16 00:20:39.000 075 33352.30 318.92 2356.51 36.91 2011-03-16 00:20:40.000 075 33352.20 318.92 2356.47 36.91 2011-03-16 00:20:41.000 075 33352.38 318.93 2356.56 36.91 2011-03-16 00:20:42.000 075 33352.30 318.91 2356.56 36.91 2011-03-16 00:20:43.000 075 33352.37 318.93 2356.51 36.91 2011-03-16 00:20:44.000 075 33352.35 318.93 2356.60 36.91 2011-03-16 00:20:45.000 075 33352.31 318.90 2356.57 36.91 2011-03-16 00:20:46.000 075 33352.42 318.97 2356.52 36.91 2011-03-16 00:20:47.000 075 33352.27 318.91 2356.59 36.91 2011-03-16 00:20:48.000 075 33352.33 318.94 2356.64 36.91 2011-03-16 00:20:49.000 075 33352.36 318.93 2356.65 36.91 2011-03-16 00:20:50.000 075 33352.36 318.93 2356.57 36.91 2011-03-16 00:20:51.000 075 33352.32 319.00 2356.55 36.91 2011-03-16 00:20:52.000 075 33352.24 318.94 2356.52 36.91 2011-03-16 00:20:53.000 075 33352.39 318.97 2356.52 36.91 2011-03-16 00:20:54.000 075 33352.30 318.96 2356.51 36.91 2011-03-16 00:20:55.000 075 33352.32 318.95 2356.57 36.91 2011-03-16 00:20:56.000 075 33352.33 318.93 2356.57 36.91 2011-03-16 00:20:57.000 075 33352.36 318.93 2356.56 36.91 2011-03-16 00:20:58.000 075 33352.27 318.92 2356.64 36.91 2011-03-16 00:20:59.000 075 33352.37 318.96 2356.64 36.91 2011-03-16 00:21:00.000 075 33352.29 318.96 2356.62 36.91 2011-03-16 00:21:01.000 075 33352.27 318.92 2356.60 36.91 2011-03-16 00:21:02.000 075 33352.37 318.95 2356.53 36.91 2011-03-16 00:21:03.000 075 33352.36 318.94 2356.51 36.91 2011-03-16 00:21:04.000 075 33352.27 318.92 2356.51 36.91 2011-03-16 00:21:05.000 075 33352.35 318.95 2356.53 36.91 2011-03-16 00:21:06.000 075 33352.34 318.93 2356.53 36.91 2011-03-16 00:21:07.000 075 33352.37 318.95 2356.52 36.91 2011-03-16 00:21:08.000 075 33352.34 318.93 2356.58 36.91 2011-03-16 00:21:09.000 075 33352.35 318.90 2356.56 36.91 2011-03-16 00:21:10.000 075 33352.29 318.92 2356.57 36.91 2011-03-16 00:21:11.000 075 33352.38 318.96 2356.52 36.91 2011-03-16 00:21:12.000 075 33352.32 318.90 2356.55 36.91 2011-03-16 00:21:13.000 075 33352.30 318.95 2356.56 36.91 2011-03-16 00:21:14.000 075 33352.41 318.95 2356.61 36.91 2011-03-16 00:21:15.000 075 33352.39 318.96 2356.57 36.91 2011-03-16 00:21:16.000 075 33352.40 318.96 2356.57 36.91 2011-03-16 00:21:17.000 075 33352.24 318.96 2356.60 36.91 2011-03-16 00:21:18.000 075 33352.32 318.94 2356.51 36.91 2011-03-16 00:21:19.000 075 33352.40 318.95 2356.55 36.91 2011-03-16 00:21:20.000 075 33352.39 318.93 2356.66 36.91 2011-03-16 00:21:21.000 075 33352.44 318.93 2356.58 36.91 2011-03-16 00:21:22.000 075 33352.35 318.95 2356.57 36.91 2011-03-16 00:21:23.000 075 33352.38 318.96 2356.57 36.91 2011-03-16 00:21:24.000 075 33352.35 318.93 2356.56 36.91 2011-03-16 00:21:25.000 075 33352.35 318.96 2356.56 36.91 2011-03-16 00:21:26.000 075 33352.39 318.99 2356.54 36.91 2011-03-16 00:21:27.000 075 33352.39 318.97 2356.57 36.91 2011-03-16 00:21:28.000 075 33352.42 318.96 2356.60 36.91 2011-03-16 00:21:29.000 075 33352.32 318.94 2356.66 36.91 2011-03-16 00:21:30.000 075 33352.38 318.95 2356.56 36.91 2011-03-16 00:21:31.000 075 33352.40 318.92 2356.51 36.91 2011-03-16 00:21:32.000 075 33352.48 318.89 2356.61 36.91 2011-03-16 00:21:33.000 075 33352.42 318.94 2356.56 36.91 2011-03-16 00:21:34.000 075 33352.41 318.92 2356.53 36.91 2011-03-16 00:21:35.000 075 33352.37 318.99 2356.59 36.91 2011-03-16 00:21:36.000 075 33352.46 318.92 2356.52 36.91 2011-03-16 00:21:37.000 075 33352.44 318.94 2356.57 36.91 2011-03-16 00:21:38.000 075 33352.51 318.93 2356.59 36.91 2011-03-16 00:21:39.000 075 33352.48 319.00 2356.63 36.91 2011-03-16 00:21:40.000 075 33352.39 318.98 2356.52 36.92 2011-03-16 00:21:41.000 075 33352.53 318.97 2356.61 36.92 2011-03-16 00:21:42.000 075 33352.43 318.94 2356.60 36.91 2011-03-16 00:21:43.000 075 33352.45 318.95 2356.63 36.91 2011-03-16 00:21:44.000 075 33352.51 318.97 2356.54 36.91 2011-03-16 00:21:45.000 075 33352.51 318.93 2356.55 36.91 2011-03-16 00:21:46.000 075 33352.39 318.95 2356.67 36.91 2011-03-16 00:21:47.000 075 33352.58 318.96 2356.55 36.91 2011-03-16 00:21:48.000 075 33352.46 318.94 2356.49 36.91 2011-03-16 00:21:49.000 075 33352.52 318.94 2356.53 36.91 2011-03-16 00:21:50.000 075 33352.56 318.95 2356.58 36.91 2011-03-16 00:21:51.000 075 33352.52 318.94 2356.59 36.91 2011-03-16 00:21:52.000 075 33352.46 318.95 2356.64 36.91 2011-03-16 00:21:53.000 075 33352.49 318.97 2356.60 36.91 2011-03-16 00:21:54.000 075 33352.49 318.97 2356.58 36.91 2011-03-16 00:21:55.000 075 33352.48 318.97 2356.52 36.91 2011-03-16 00:21:56.000 075 33352.55 318.98 2356.57 36.91 2011-03-16 00:21:57.000 075 33352.49 318.92 2356.43 36.91 2011-03-16 00:21:58.000 075 33352.62 318.94 2356.48 36.91 2011-03-16 00:21:59.000 075 33352.52 318.97 2356.60 36.91 2011-03-16 00:22:00.000 075 33352.44 318.88 2356.42 36.91 2011-03-16 00:22:01.000 075 33352.51 318.94 2356.47 36.91 2011-03-16 00:22:02.000 075 33352.43 318.95 2356.54 36.91 2011-03-16 00:22:03.000 075 33352.58 318.94 2356.52 36.91 2011-03-16 00:22:04.000 075 33352.64 318.95 2356.48 36.91 2011-03-16 00:22:05.000 075 33352.50 318.91 2356.52 36.91 2011-03-16 00:22:06.000 075 33352.59 318.94 2356.54 36.91 2011-03-16 00:22:07.000 075 33352.49 318.93 2356.54 36.91 2011-03-16 00:22:08.000 075 33352.62 318.92 2356.50 36.91 2011-03-16 00:22:09.000 075 33352.57 318.93 2356.59 36.91 2011-03-16 00:22:10.000 075 33352.59 318.96 2356.54 36.91 2011-03-16 00:22:11.000 075 33352.58 318.97 2356.55 36.91 2011-03-16 00:22:12.000 075 33352.60 318.92 2356.45 36.91 2011-03-16 00:22:13.000 075 33352.66 318.93 2356.49 36.91 2011-03-16 00:22:14.000 075 33352.64 318.92 2356.62 36.91 2011-03-16 00:22:15.000 075 33352.58 318.94 2356.47 36.91 2011-03-16 00:22:16.000 075 33352.52 318.93 2356.55 36.91 2011-03-16 00:22:17.000 075 33352.67 318.93 2356.54 36.91 2011-03-16 00:22:18.000 075 33352.57 318.90 2356.55 36.91 2011-03-16 00:22:19.000 075 33352.62 318.90 2356.47 36.91 2011-03-16 00:22:20.000 075 33352.54 318.95 2356.56 36.91 2011-03-16 00:22:21.000 075 33352.59 318.95 2356.48 36.91 2011-03-16 00:22:22.000 075 33352.58 318.97 2356.60 36.91 2011-03-16 00:22:23.000 075 33352.62 318.96 2356.55 36.91 2011-03-16 00:22:24.000 075 33352.58 318.93 2356.50 36.91 2011-03-16 00:22:25.000 075 33352.60 318.91 2356.43 36.91 2011-03-16 00:22:26.000 075 33352.60 318.91 2356.47 36.91 2011-03-16 00:22:27.000 075 33352.56 318.93 2356.61 36.91 2011-03-16 00:22:28.000 075 33352.55 318.93 2356.57 36.91 2011-03-16 00:22:29.000 075 33352.62 318.93 2356.48 36.91 2011-03-16 00:22:30.000 075 33352.60 318.89 2356.46 36.91 2011-03-16 00:22:31.000 075 33352.61 318.90 2356.45 36.91 2011-03-16 00:22:32.000 075 33352.68 318.99 2356.49 36.91 2011-03-16 00:22:33.000 075 33352.58 318.88 2356.50 36.91 2011-03-16 00:22:34.000 075 33352.67 318.92 2356.47 36.91 2011-03-16 00:22:35.000 075 33352.65 318.92 2356.58 36.91 2011-03-16 00:22:36.000 075 33352.72 318.92 2356.55 36.91 2011-03-16 00:22:37.000 075 33352.68 318.92 2356.57 36.91 2011-03-16 00:22:38.000 075 33352.61 318.94 2356.56 36.91 2011-03-16 00:22:39.000 075 33352.63 318.91 2356.47 36.91 2011-03-16 00:22:40.000 075 33352.68 318.96 2356.51 36.91 2011-03-16 00:22:41.000 075 33352.67 318.94 2356.54 36.91 2011-03-16 00:22:42.000 075 33352.56 318.97 2356.51 36.91 2011-03-16 00:22:43.000 075 33352.58 318.93 2356.52 36.91 2011-03-16 00:22:44.000 075 33352.72 318.93 2356.52 36.91 2011-03-16 00:22:45.000 075 33352.64 318.93 2356.47 36.91 2011-03-16 00:22:46.000 075 33352.71 318.88 2356.45 36.91 2011-03-16 00:22:47.000 075 33352.72 318.93 2356.50 36.91 2011-03-16 00:22:48.000 075 33352.70 318.94 2356.48 36.91 2011-03-16 00:22:49.000 075 33352.67 318.95 2356.43 36.91 2011-03-16 00:22:50.000 075 33352.74 318.92 2356.50 36.91 2011-03-16 00:22:51.000 075 33352.68 318.91 2356.52 36.91 2011-03-16 00:22:52.000 075 33352.70 318.88 2356.54 36.91 2011-03-16 00:22:53.000 075 33352.72 318.88 2356.55 36.91 2011-03-16 00:22:54.000 075 33352.77 318.91 2356.49 36.91 2011-03-16 00:22:55.000 075 33352.67 318.91 2356.43 36.91 2011-03-16 00:22:56.000 075 33352.68 318.91 2356.44 36.91 2011-03-16 00:22:57.000 075 33352.78 318.90 2356.45 36.91 2011-03-16 00:22:58.000 075 33352.73 318.90 2356.43 36.91 2011-03-16 00:22:59.000 075 33352.71 318.89 2356.46 36.91 2011-03-16 00:23:00.000 075 33352.86 318.88 2356.48 36.91 2011-03-16 00:23:01.000 075 33352.74 318.88 2356.47 36.91 2011-03-16 00:23:02.000 075 33352.68 318.89 2356.49 36.91 2011-03-16 00:23:03.000 075 33352.74 318.97 2356.57 36.91 2011-03-16 00:23:04.000 075 33352.65 318.87 2356.44 36.91 2011-03-16 00:23:05.000 075 33352.68 318.85 2356.48 36.91 2011-03-16 00:23:06.000 075 33352.82 318.85 2356.49 36.91 2011-03-16 00:23:07.000 075 33352.73 318.87 2356.46 36.91 2011-03-16 00:23:08.000 075 33352.76 318.89 2356.46 36.91 2011-03-16 00:23:09.000 075 33352.69 318.86 2356.47 36.91 2011-03-16 00:23:10.000 075 33352.68 318.89 2356.47 36.91 2011-03-16 00:23:11.000 075 33352.74 318.85 2356.43 36.91 2011-03-16 00:23:12.000 075 33352.75 318.86 2356.47 36.91 2011-03-16 00:23:13.000 075 33352.70 318.88 2356.45 36.91 2011-03-16 00:23:14.000 075 33352.76 318.87 2356.48 36.91 2011-03-16 00:23:15.000 075 33352.70 318.86 2356.53 36.91 2011-03-16 00:23:16.000 075 33352.51 318.85 2356.49 36.91 2011-03-16 00:23:17.000 075 33352.82 318.85 2356.47 36.91 2011-03-16 00:23:18.000 075 33352.70 318.86 2356.43 36.91 2011-03-16 00:23:19.000 075 33352.68 318.88 2356.43 36.91 2011-03-16 00:23:20.000 075 33352.75 318.85 2356.48 36.91 2011-03-16 00:23:21.000 075 33352.68 318.88 2356.41 36.91 2011-03-16 00:23:22.000 075 33352.74 318.85 2356.51 36.91 2011-03-16 00:23:23.000 075 33352.85 318.89 2356.40 36.91 2011-03-16 00:23:24.000 075 33352.75 318.89 2356.48 36.91 2011-03-16 00:23:25.000 075 33352.77 318.86 2356.45 36.91 2011-03-16 00:23:26.000 075 33352.76 318.85 2356.51 36.91 2011-03-16 00:23:27.000 075 33352.81 318.82 2356.54 36.91 2011-03-16 00:23:28.000 075 33352.76 318.86 2356.51 36.91 2011-03-16 00:23:29.000 075 33352.76 318.81 2356.48 36.91 2011-03-16 00:23:30.000 075 33352.82 318.85 2356.51 36.91 2011-03-16 00:23:31.000 075 33352.72 318.84 2356.51 36.91 2011-03-16 00:23:32.000 075 33352.77 318.85 2356.50 36.91 2011-03-16 00:23:33.000 075 33352.79 318.84 2356.43 36.91 2011-03-16 00:23:34.000 075 33352.80 318.88 2356.42 36.91 2011-03-16 00:23:35.000 075 33352.82 318.88 2356.51 36.91 2011-03-16 00:23:36.000 075 33352.77 318.85 2356.47 36.91 2011-03-16 00:23:37.000 075 33352.79 318.80 2356.49 36.91 2011-03-16 00:23:38.000 075 33352.70 318.81 2356.50 36.91 2011-03-16 00:23:39.000 075 33352.83 318.85 2356.47 36.91 2011-03-16 00:23:40.000 075 33352.74 318.84 2356.44 36.92 2011-03-16 00:23:41.000 075 33352.76 318.79 2356.49 36.91 2011-03-16 00:23:42.000 075 33352.79 318.85 2356.54 36.92 2011-03-16 00:23:43.000 075 33352.76 318.85 2356.53 36.92 2011-03-16 00:23:44.000 075 33352.79 318.84 2356.49 36.91 2011-03-16 00:23:45.000 075 33352.79 318.83 2356.50 36.91 2011-03-16 00:23:46.000 075 33352.74 318.86 2356.51 36.92 2011-03-16 00:23:47.000 075 33352.64 318.79 2356.50 36.91 2011-03-16 00:23:48.000 075 33352.88 318.80 2356.51 36.91 2011-03-16 00:23:49.000 075 33352.81 318.78 2356.52 36.91 2011-03-16 00:23:50.000 075 33352.84 318.83 2356.57 36.91 2011-03-16 00:23:51.000 075 33352.79 318.84 2356.53 36.91 2011-03-16 00:23:52.000 075 33352.69 318.82 2356.49 36.91 2011-03-16 00:23:53.000 075 33352.68 318.77 2356.50 36.92 2011-03-16 00:23:54.000 075 33352.71 318.82 2356.55 36.91 2011-03-16 00:23:55.000 075 33352.66 318.84 2356.58 36.91 2011-03-16 00:23:56.000 075 33352.71 318.80 2356.54 36.91 2011-03-16 00:23:57.000 075 33352.72 318.81 2356.48 36.91 2011-03-16 00:23:58.000 075 33352.85 318.81 2356.49 36.91 2011-03-16 00:23:59.000 075 33352.72 318.81 2356.53 36.91 2011-03-16 00:24:00.000 075 33352.86 318.83 2356.54 36.91 2011-03-16 00:24:01.000 075 33352.69 318.82 2356.61 36.91 2011-03-16 00:24:02.000 075 33352.75 318.79 2356.50 36.92 2011-03-16 00:24:03.000 075 33352.70 318.80 2356.54 36.91 2011-03-16 00:24:04.000 075 33352.74 318.81 2356.57 36.92 2011-03-16 00:24:05.000 075 33352.80 318.83 2356.58 36.91 2011-03-16 00:24:06.000 075 33352.70 318.82 2356.51 36.91 2011-03-16 00:24:07.000 075 33352.68 318.80 2356.49 36.91 2011-03-16 00:24:08.000 075 33352.70 318.82 2356.58 36.92 2011-03-16 00:24:09.000 075 33352.76 318.85 2356.48 36.91 2011-03-16 00:24:10.000 075 33352.63 318.81 2356.52 36.92 2011-03-16 00:24:11.000 075 33352.71 318.78 2356.51 36.91 2011-03-16 00:24:12.000 075 33352.66 318.86 2356.57 36.92 2011-03-16 00:24:13.000 075 33352.62 318.81 2356.62 36.91 2011-03-16 00:24:14.000 075 33352.66 318.82 2356.53 36.92 2011-03-16 00:24:15.000 075 33352.71 318.88 2356.51 36.92 2011-03-16 00:24:16.000 075 33352.65 318.80 2356.60 36.92 2011-03-16 00:24:17.000 075 33352.68 318.85 2356.54 36.92 2011-03-16 00:24:18.000 075 33352.66 318.83 2356.49 36.91 2011-03-16 00:24:19.000 075 33352.64 318.83 2356.55 36.91 2011-03-16 00:24:20.000 075 33352.62 318.83 2356.60 36.91 2011-03-16 00:24:21.000 075 33352.62 318.85 2356.48 36.91 2011-03-16 00:24:22.000 075 33352.66 318.82 2356.48 36.92 2011-03-16 00:24:23.000 075 33352.68 318.82 2356.51 36.92 2011-03-16 00:24:24.000 075 33352.63 318.81 2356.55 36.91 2011-03-16 00:24:25.000 075 33352.64 318.83 2356.60 36.91 2011-03-16 00:24:26.000 075 33352.69 318.83 2356.51 36.91 2011-03-16 00:24:27.000 075 33352.68 318.81 2356.57 36.92 2011-03-16 00:24:28.000 075 33352.59 318.80 2356.60 36.92 2011-03-16 00:24:29.000 075 33352.65 318.82 2356.57 36.91 2011-03-16 00:24:30.000 075 33352.63 318.81 2356.51 36.92 2011-03-16 00:24:31.000 075 33352.65 318.83 2356.48 36.91 2011-03-16 00:24:32.000 075 33352.64 318.89 2356.55 36.91 2011-03-16 00:24:33.000 075 33352.68 318.90 2356.55 36.91 2011-03-16 00:24:34.000 075 33352.42 318.82 2356.60 36.91 2011-03-16 00:24:35.000 075 33352.60 318.87 2356.53 36.91 2011-03-16 00:24:36.000 075 33352.69 318.86 2356.55 36.91 2011-03-16 00:24:37.000 075 33352.53 318.86 2356.58 36.91 2011-03-16 00:24:38.000 075 33352.59 318.83 2356.47 36.91 2011-03-16 00:24:39.000 075 33352.65 318.87 2356.53 36.91 2011-03-16 00:24:40.000 075 33352.67 318.89 2356.48 36.92 2011-03-16 00:24:41.000 075 33352.58 318.87 2356.52 36.92 2011-03-16 00:24:42.000 075 33352.65 318.85 2356.58 36.92 2011-03-16 00:24:43.000 075 33352.58 318.81 2356.49 36.91 2011-03-16 00:24:44.000 075 33352.60 318.86 2356.55 36.91 2011-03-16 00:24:45.000 075 33352.60 318.84 2356.48 36.91 2011-03-16 00:24:46.000 075 33352.56 318.90 2356.58 36.91 2011-03-16 00:24:47.000 075 33352.57 318.91 2356.46 36.91 2011-03-16 00:24:48.000 075 33352.66 318.90 2356.51 36.92 2011-03-16 00:24:49.000 075 33352.60 318.90 2356.52 36.92 2011-03-16 00:24:50.000 075 33352.66 318.88 2356.57 36.92 2011-03-16 00:24:51.000 075 33352.61 318.88 2356.54 36.91 2011-03-16 00:24:52.000 075 33352.68 318.86 2356.57 36.92 2011-03-16 00:24:53.000 075 33352.52 318.89 2356.61 36.91 2011-03-16 00:24:54.000 075 33352.54 318.85 2356.52 36.91 2011-03-16 00:24:55.000 075 33352.53 318.85 2356.52 36.92 2011-03-16 00:24:56.000 075 33352.54 318.88 2356.57 36.92 2011-03-16 00:24:57.000 075 33352.55 318.89 2356.57 36.92 2011-03-16 00:24:58.000 075 33352.61 318.85 2356.55 36.92 2011-03-16 00:24:59.000 075 33352.55 318.90 2356.63 36.91 2011-03-16 00:25:00.000 075 33352.62 318.88 2356.48 36.92 2011-03-16 00:25:01.000 075 33352.60 318.87 2356.54 36.92 2011-03-16 00:25:02.000 075 33352.64 318.86 2356.55 36.92 2011-03-16 00:25:03.000 075 33352.61 318.91 2356.55 36.92 2011-03-16 00:25:04.000 075 33352.53 318.88 2356.53 36.92 2011-03-16 00:25:05.000 075 33352.60 318.86 2356.64 36.91 2011-03-16 00:25:06.000 075 33352.60 318.88 2356.59 36.91 2011-03-16 00:25:07.000 075 33352.56 318.84 2356.63 36.91 2011-03-16 00:25:08.000 075 33352.59 318.88 2356.54 36.91 2011-03-16 00:25:09.000 075 33352.52 318.91 2356.54 36.92 2011-03-16 00:25:10.000 075 33352.51 318.88 2356.59 36.92 2011-03-16 00:25:11.000 075 33352.61 318.87 2356.54 36.92 2011-03-16 00:25:12.000 075 33352.49 318.85 2356.54 36.91 2011-03-16 00:25:13.000 075 33352.55 318.85 2356.55 36.92 2011-03-16 00:25:14.000 075 33352.51 318.89 2356.60 36.91 2011-03-16 00:25:15.000 075 33352.56 318.87 2356.58 36.91 2011-03-16 00:25:16.000 075 33352.63 318.89 2356.59 36.91 2011-03-16 00:25:17.000 075 33352.59 318.87 2356.57 36.92 2011-03-16 00:25:18.000 075 33352.56 318.91 2356.57 36.91 2011-03-16 00:25:19.000 075 33352.56 318.86 2356.64 36.92 2011-03-16 00:25:20.000 075 33352.58 318.82 2356.55 36.92 2011-03-16 00:25:21.000 075 33352.60 318.87 2356.57 36.92 2011-03-16 00:25:22.000 075 33352.60 318.85 2356.61 36.91 2011-03-16 00:25:23.000 075 33352.51 318.87 2356.60 36.92 2011-03-16 00:25:24.000 075 33352.59 318.84 2356.58 36.92 2011-03-16 00:25:25.000 075 33352.43 318.87 2356.61 36.92 2011-03-16 00:25:26.000 075 33352.55 318.88 2356.57 36.91 2011-03-16 00:25:27.000 075 33352.52 318.84 2356.60 36.91 2011-03-16 00:25:28.000 075 33352.49 318.79 2356.66 36.92 2011-03-16 00:25:29.000 075 33352.51 318.86 2356.58 36.91 2011-03-16 00:25:30.000 075 33352.58 318.83 2356.57 36.91 2011-03-16 00:25:31.000 075 33352.52 318.86 2356.55 36.91 2011-03-16 00:25:32.000 075 33352.49 318.85 2356.58 36.92 2011-03-16 00:25:33.000 075 33352.59 318.83 2356.57 36.91 2011-03-16 00:25:34.000 075 33352.45 318.83 2356.52 36.91 2011-03-16 00:25:35.000 075 33352.43 318.89 2356.55 36.91 2011-03-16 00:25:36.000 075 33352.52 318.85 2356.61 36.91 2011-03-16 00:25:37.000 075 33352.37 318.85 2356.59 36.91 2011-03-16 00:25:38.000 075 33352.42 318.87 2356.61 36.92 2011-03-16 00:25:39.000 075 33352.49 318.83 2356.64 36.91 2011-03-16 00:25:40.000 075 33352.48 318.83 2356.57 36.91 2011-03-16 00:25:41.000 075 33352.46 318.84 2356.57 36.91 2011-03-16 00:25:42.000 075 33352.41 318.89 2356.50 36.91 2011-03-16 00:25:43.000 075 33352.49 318.82 2356.54 36.91 2011-03-16 00:25:44.000 075 33352.42 318.81 2356.63 36.91 2011-03-16 00:25:45.000 075 33352.42 318.87 2356.58 36.91 2011-03-16 00:25:46.000 075 33352.40 318.84 2356.48 36.92 2011-03-16 00:25:47.000 075 33352.46 318.86 2356.61 36.92 2011-03-16 00:25:48.000 075 33352.49 318.84 2356.50 36.92 2011-03-16 00:25:49.000 075 33352.42 318.83 2356.53 36.92 2011-03-16 00:25:50.000 075 33352.41 318.90 2356.64 36.92 2011-03-16 00:25:51.000 075 33352.36 318.84 2356.70 36.92 2011-03-16 00:25:52.000 075 33352.43 318.80 2356.55 36.92 2011-03-16 00:25:53.000 075 33352.35 318.86 2356.61 36.92 2011-03-16 00:25:54.000 075 33352.41 318.87 2356.58 36.91 2011-03-16 00:25:55.000 075 33352.39 318.89 2356.60 36.91 2011-03-16 00:25:56.000 075 33352.43 318.88 2356.56 36.91 2011-03-16 00:25:57.000 075 33352.40 318.88 2356.58 36.92 2011-03-16 00:25:58.000 075 33352.38 318.85 2356.59 36.92 2011-03-16 00:25:59.000 075 33352.49 318.86 2356.61 36.91 2011-03-16 00:26:00.000 075 33352.33 318.87 2356.64 36.92 2011-03-16 00:26:01.000 075 33352.30 318.88 2356.62 36.92 2011-03-16 00:26:02.000 075 33352.35 318.87 2356.61 36.92 2011-03-16 00:26:03.000 075 33352.32 318.86 2356.59 36.92 2011-03-16 00:26:04.000 075 33352.30 318.90 2356.60 36.92 2011-03-16 00:26:05.000 075 33352.39 318.88 2356.53 36.92 2011-03-16 00:26:06.000 075 33352.35 318.89 2356.64 36.91 2011-03-16 00:26:07.000 075 33352.36 318.88 2356.66 36.92 2011-03-16 00:26:08.000 075 33352.33 318.91 2356.58 36.92 2011-03-16 00:26:09.000 075 33352.29 318.88 2356.63 36.92 2011-03-16 00:26:10.000 075 33352.35 318.94 2356.58 36.92 2011-03-16 00:26:11.000 075 33352.31 318.89 2356.58 36.91 2011-03-16 00:26:12.000 075 33352.35 318.90 2356.64 36.92 2011-03-16 00:26:13.000 075 33352.29 318.91 2356.64 36.92 2011-03-16 00:26:14.000 075 33352.33 318.93 2356.63 36.92 2011-03-16 00:26:15.000 075 33352.27 318.93 2356.66 36.91 2011-03-16 00:26:16.000 075 33352.35 318.88 2356.63 36.92 2011-03-16 00:26:17.000 075 33352.29 318.96 2356.68 36.92 2011-03-16 00:26:18.000 075 33352.28 318.92 2356.62 36.92 2011-03-16 00:26:19.000 075 33352.22 318.93 2356.63 36.91 2011-03-16 00:26:20.000 075 33352.27 318.95 2356.67 36.92 2011-03-16 00:26:21.000 075 33352.33 318.95 2356.75 36.92 2011-03-16 00:26:22.000 075 33352.35 318.90 2356.55 36.92 2011-03-16 00:26:23.000 075 33352.41 318.90 2356.58 36.91 2011-03-16 00:26:24.000 075 33352.30 318.96 2356.70 36.92 2011-03-16 00:26:25.000 075 33352.28 318.96 2356.65 36.92 2011-03-16 00:26:26.000 075 33352.23 318.96 2356.63 36.91 2011-03-16 00:26:27.000 075 33352.23 318.93 2356.68 36.92 2011-03-16 00:26:28.000 075 33352.31 318.93 2356.61 36.92 2011-03-16 00:26:29.000 075 33352.11 318.94 2356.61 36.91 2011-03-16 00:26:30.000 075 33352.32 318.91 2356.61 36.91 2011-03-16 00:26:31.000 075 33352.24 318.93 2356.57 36.92 2011-03-16 00:26:32.000 075 33352.27 318.92 2356.61 36.91 2011-03-16 00:26:33.000 075 33352.25 318.95 2356.61 36.92 2011-03-16 00:26:34.000 075 33352.21 318.91 2356.61 36.92 2011-03-16 00:26:35.000 075 33352.30 318.90 2356.63 36.92 2011-03-16 00:26:36.000 075 33352.21 318.91 2356.61 36.92 2011-03-16 00:26:37.000 075 33352.20 318.92 2356.60 36.92 2011-03-16 00:26:38.000 075 33352.24 318.94 2356.66 36.92 2011-03-16 00:26:39.000 075 33352.22 318.93 2356.69 36.92 2011-03-16 00:26:40.000 075 33352.14 318.95 2356.61 36.92 2011-03-16 00:26:41.000 075 33352.28 318.97 2356.60 36.91 2011-03-16 00:26:42.000 075 33352.25 318.94 2356.72 36.92 2011-03-16 00:26:43.000 075 33352.21 318.93 2356.71 36.92 2011-03-16 00:26:44.000 075 33352.11 318.94 2356.68 36.91 2011-03-16 00:26:45.000 075 33352.22 319.01 2356.61 36.92 2011-03-16 00:26:46.000 075 33352.17 318.97 2356.63 36.92 2011-03-16 00:26:47.000 075 33352.10 318.93 2356.60 36.92 2011-03-16 00:26:48.000 075 33352.17 318.97 2356.66 36.92 2011-03-16 00:26:49.000 075 33352.13 318.97 2356.65 36.92 2011-03-16 00:26:50.000 075 33352.15 318.99 2356.66 36.92 2011-03-16 00:26:51.000 075 33352.20 319.00 2356.68 36.92 2011-03-16 00:26:52.000 075 33352.08 318.97 2356.74 36.92 2011-03-16 00:26:53.000 075 33352.17 319.01 2356.60 36.92 2011-03-16 00:26:54.000 075 33352.20 319.00 2356.73 36.92 2011-03-16 00:26:55.000 075 33352.02 318.97 2356.68 36.92 2011-03-16 00:26:56.000 075 33352.06 319.00 2356.68 36.92 2011-03-16 00:26:57.000 075 33352.12 318.98 2356.63 36.92 2011-03-16 00:26:58.000 075 33352.11 318.99 2356.69 36.92 2011-03-16 00:26:59.000 075 33352.17 319.01 2356.63 36.92 2011-03-16 00:27:00.000 075 33352.08 318.99 2356.66 36.91 2011-03-16 00:27:01.000 075 33352.07 318.98 2356.70 36.92 2011-03-16 00:27:02.000 075 33352.15 319.03 2356.66 36.92 2011-03-16 00:27:03.000 075 33352.09 319.01 2356.67 36.92 2011-03-16 00:27:04.000 075 33352.02 319.02 2356.83 36.92 2011-03-16 00:27:05.000 075 33352.11 318.97 2356.76 36.92 2011-03-16 00:27:06.000 075 33352.08 319.05 2356.60 36.92 2011-03-16 00:27:07.000 075 33352.02 319.03 2356.58 36.92 2011-03-16 00:27:08.000 075 33352.14 319.00 2356.73 36.92 2011-03-16 00:27:09.000 075 33352.05 318.97 2356.66 36.92 2011-03-16 00:27:10.000 075 33352.02 319.00 2356.63 36.92 2011-03-16 00:27:11.000 075 33352.02 318.99 2356.70 36.92 2011-03-16 00:27:12.000 075 33352.07 318.97 2356.66 36.92 2011-03-16 00:27:13.000 075 33352.12 318.98 2356.72 36.92 2011-03-16 00:27:14.000 075 33352.04 319.00 2356.68 36.92 2011-03-16 00:27:15.000 075 33352.06 318.95 2356.63 36.92 2011-03-16 00:27:16.000 075 33351.95 319.01 2356.70 36.92 2011-03-16 00:27:17.000 075 33352.07 318.98 2356.65 36.92 2011-03-16 00:27:18.000 075 33352.00 318.99 2356.80 36.92 2011-03-16 00:27:19.000 075 33352.03 319.00 2356.74 36.92 2011-03-16 00:27:20.000 075 33352.05 319.02 2356.71 36.92 2011-03-16 00:27:21.000 075 33351.99 319.01 2356.74 36.92 2011-03-16 00:27:22.000 075 33352.00 319.05 2356.66 36.92 2011-03-16 00:27:23.000 075 33351.93 319.00 2356.64 36.92 2011-03-16 00:27:24.000 075 33352.09 319.04 2356.74 36.92 2011-03-16 00:27:25.000 075 33352.02 319.00 2356.71 36.92 2011-03-16 00:27:26.000 075 33351.99 319.04 2356.60 36.92 2011-03-16 00:27:27.000 075 33351.95 319.04 2356.68 36.92 2011-03-16 00:27:28.000 075 33351.95 319.05 2356.71 36.92 2011-03-16 00:27:29.000 075 33351.98 319.05 2356.70 36.92 2011-03-16 00:27:30.000 075 33351.93 319.05 2356.67 36.92 2011-03-16 00:27:31.000 075 33351.91 319.03 2356.69 36.92 2011-03-16 00:27:32.000 075 33352.00 319.04 2356.67 36.92 2011-03-16 00:27:33.000 075 33351.96 319.04 2356.67 36.92 2011-03-16 00:27:34.000 075 33352.00 319.07 2356.74 36.92 2011-03-16 00:27:35.000 075 33351.94 319.04 2356.64 36.92 2011-03-16 00:27:36.000 075 33351.99 319.06 2356.65 36.92 2011-03-16 00:27:37.000 075 33351.95 319.04 2356.70 36.92 2011-03-16 00:27:38.000 075 33351.94 319.03 2356.68 36.92 2011-03-16 00:27:39.000 075 33351.88 319.04 2356.72 36.92 2011-03-16 00:27:40.000 075 33351.98 319.12 2356.68 36.92 2011-03-16 00:27:41.000 075 33351.87 319.11 2356.78 36.92 2011-03-16 00:27:42.000 075 33351.97 319.10 2356.62 36.92 2011-03-16 00:27:43.000 075 33351.93 319.13 2356.66 36.92 2011-03-16 00:27:44.000 075 33351.98 319.04 2356.73 36.92 2011-03-16 00:27:45.000 075 33351.89 319.07 2356.67 36.92 2011-03-16 00:27:46.000 075 33351.92 319.05 2356.70 36.92 2011-03-16 00:27:47.000 075 33351.83 319.07 2356.81 36.92 2011-03-16 00:27:48.000 075 33351.89 319.06 2356.68 36.92 2011-03-16 00:27:49.000 075 33351.91 319.08 2356.68 36.92 2011-03-16 00:27:50.000 075 33351.91 319.06 2356.74 36.92 2011-03-16 00:27:51.000 075 33351.86 319.05 2356.62 36.92 2011-03-16 00:27:52.000 075 33351.89 319.03 2356.70 36.92 2011-03-16 00:27:53.000 075 33351.85 319.07 2356.60 36.92 2011-03-16 00:27:54.000 075 33351.91 319.11 2356.71 36.92 2011-03-16 00:27:55.000 075 33351.78 319.08 2356.65 36.92 2011-03-16 00:27:56.000 075 33351.84 319.10 2356.74 36.92 2011-03-16 00:27:57.000 075 33351.81 319.08 2356.81 36.92 2011-03-16 00:27:58.000 075 33351.79 319.10 2356.68 36.92 2011-03-16 00:27:59.000 075 33351.78 319.06 2356.66 36.92 2011-03-16 00:28:00.000 075 33351.77 319.06 2356.74 36.92 2011-03-16 00:28:01.000 075 33351.80 319.06 2356.73 36.92 2011-03-16 00:28:02.000 075 33351.78 319.07 2356.65 36.92 2011-03-16 00:28:03.000 075 33351.74 319.10 2356.70 36.92 2011-03-16 00:28:04.000 075 33351.87 319.12 2356.73 36.92 2011-03-16 00:28:05.000 075 33351.73 319.11 2356.74 36.92 2011-03-16 00:28:06.000 075 33351.73 319.08 2356.69 36.92 2011-03-16 00:28:07.000 075 33351.72 319.09 2356.73 36.92 2011-03-16 00:28:08.000 075 33351.83 319.12 2356.75 36.92 2011-03-16 00:28:09.000 075 33351.80 319.12 2356.73 36.92 2011-03-16 00:28:10.000 075 33351.75 319.11 2356.74 36.92 2011-03-16 00:28:11.000 075 33351.72 319.10 2356.72 36.92 2011-03-16 00:28:12.000 075 33351.76 319.17 2356.73 36.92 2011-03-16 00:28:13.000 075 33351.68 319.11 2356.75 36.92 2011-03-16 00:28:14.000 075 33351.77 319.13 2356.69 36.92 2011-03-16 00:28:15.000 075 33351.75 319.12 2356.72 36.92 2011-03-16 00:28:16.000 075 33351.73 319.11 2356.73 36.92 2011-03-16 00:28:17.000 075 33351.73 319.14 2356.71 36.92 2011-03-16 00:28:18.000 075 33351.85 319.11 2356.73 36.92 2011-03-16 00:28:19.000 075 33351.72 319.12 2356.74 36.92 2011-03-16 00:28:20.000 075 33351.78 319.16 2356.67 36.92 2011-03-16 00:28:21.000 075 33351.73 319.14 2356.74 36.92 2011-03-16 00:28:22.000 075 33351.72 319.13 2356.67 36.92 2011-03-16 00:28:23.000 075 33351.69 319.17 2356.80 36.92 2011-03-16 00:28:24.000 075 33351.67 319.12 2356.74 36.92 2011-03-16 00:28:25.000 075 33351.65 319.11 2356.70 36.92 2011-03-16 00:28:26.000 075 33351.69 319.15 2356.68 36.92 2011-03-16 00:28:27.000 075 33351.70 319.12 2356.64 36.92 2011-03-16 00:28:28.000 075 33351.82 319.07 2356.74 36.92 2011-03-16 00:28:29.000 075 33351.63 319.13 2356.68 36.92 2011-03-16 00:28:30.000 075 33351.61 319.16 2356.74 36.92 2011-03-16 00:28:31.000 075 33351.69 319.15 2356.70 36.92 2011-03-16 00:28:32.000 075 33351.69 319.14 2356.68 36.92 2011-03-16 00:28:33.000 075 33351.83 319.15 2356.70 36.92 2011-03-16 00:28:34.000 075 33351.72 319.12 2356.77 36.92 2011-03-16 00:28:35.000 075 33351.81 319.15 2356.74 36.92 2011-03-16 00:28:36.000 075 33351.67 319.16 2356.68 36.92 2011-03-16 00:28:37.000 075 33351.72 319.13 2356.67 36.92 2011-03-16 00:28:38.000 075 33351.66 319.14 2356.70 36.92 2011-03-16 00:28:39.000 075 33351.72 319.12 2356.69 36.92 2011-03-16 00:28:40.000 075 33351.66 319.14 2356.65 36.92 2011-03-16 00:28:41.000 075 33351.75 319.15 2356.82 36.92 2011-03-16 00:28:42.000 075 33351.74 319.10 2356.66 36.92 2011-03-16 00:28:43.000 075 33351.70 319.13 2356.73 36.92 2011-03-16 00:28:44.000 075 33351.74 319.14 2356.66 36.92 2011-03-16 00:28:45.000 075 33351.66 319.15 2356.76 36.92 2011-03-16 00:28:46.000 075 33351.68 319.16 2356.71 36.92 2011-03-16 00:28:47.000 075 33351.63 319.15 2356.71 36.92 2011-03-16 00:28:48.000 075 33351.68 319.12 2356.75 36.92 2011-03-16 00:28:49.000 075 33351.73 319.10 2356.71 36.92 2011-03-16 00:28:50.000 075 33351.72 319.12 2356.73 36.92 2011-03-16 00:28:51.000 075 33351.69 319.16 2356.74 36.92 2011-03-16 00:28:52.000 075 33351.67 319.12 2356.79 36.92 2011-03-16 00:28:53.000 075 33351.56 319.13 2356.67 36.92 2011-03-16 00:28:54.000 075 33351.64 319.15 2356.75 36.92 2011-03-16 00:28:55.000 075 33351.64 319.16 2356.78 36.92 2011-03-16 00:28:56.000 075 33351.67 319.16 2356.66 36.92 2011-03-16 00:28:57.000 075 33351.61 319.15 2356.74 36.92 2011-03-16 00:28:58.000 075 33351.56 319.14 2356.70 36.92 2011-03-16 00:28:59.000 075 33351.65 319.16 2356.77 36.92 2011-03-16 00:29:00.000 075 33351.65 319.17 2356.76 36.92 2011-03-16 00:29:01.000 075 33351.58 319.18 2356.71 36.92 2011-03-16 00:29:02.000 075 33351.61 319.20 2356.78 36.92 2011-03-16 00:29:03.000 075 33351.55 319.18 2356.63 36.92 2011-03-16 00:29:04.000 075 33351.66 319.17 2356.76 36.92 2011-03-16 00:29:05.000 075 33351.56 319.17 2356.74 36.92 2011-03-16 00:29:06.000 075 33351.53 319.19 2356.68 36.92 2011-03-16 00:29:07.000 075 33351.58 319.17 2356.66 36.92 2011-03-16 00:29:08.000 075 33351.55 319.17 2356.72 36.92 2011-03-16 00:29:09.000 075 33351.52 319.15 2356.68 36.92 2011-03-16 00:29:10.000 075 33351.58 319.14 2356.70 36.92 2011-03-16 00:29:11.000 075 33351.53 319.19 2356.76 36.92 2011-03-16 00:29:12.000 075 33351.57 319.15 2356.70 36.92 2011-03-16 00:29:13.000 075 33351.49 319.16 2356.70 36.92 2011-03-16 00:29:14.000 075 33351.56 319.19 2356.76 36.92 2011-03-16 00:29:15.000 075 33351.59 319.15 2356.75 36.92 2011-03-16 00:29:16.000 075 33351.56 319.19 2356.68 36.92 2011-03-16 00:29:17.000 075 33351.55 319.18 2356.73 36.92 2011-03-16 00:29:18.000 075 33351.63 319.20 2356.77 36.92 2011-03-16 00:29:19.000 075 33351.49 319.19 2356.76 36.92 2011-03-16 00:29:20.000 075 33351.56 319.18 2356.72 36.92 2011-03-16 00:29:21.000 075 33351.59 319.13 2356.67 36.92 2011-03-16 00:29:22.000 075 33351.47 319.15 2356.77 36.92 2011-03-16 00:29:23.000 075 33351.56 319.16 2356.67 36.92 2011-03-16 00:29:24.000 075 33351.61 319.15 2356.64 36.92 2011-03-16 00:29:25.000 075 33351.47 319.16 2356.73 36.92 2011-03-16 00:29:26.000 075 33351.52 319.19 2356.73 36.92 2011-03-16 00:29:27.000 075 33351.53 319.19 2356.68 36.92 2011-03-16 00:29:28.000 075 33351.52 319.19 2356.71 36.92 2011-03-16 00:29:29.000 075 33351.55 319.19 2356.68 36.92 2011-03-16 00:29:30.000 075 33351.55 319.19 2356.73 36.92 2011-03-16 00:29:31.000 075 33351.52 319.19 2356.77 36.92 2011-03-16 00:29:32.000 075 33351.51 319.16 2356.71 36.92 2011-03-16 00:29:33.000 075 33351.54 319.16 2356.75 36.92 2011-03-16 00:29:34.000 075 33351.55 319.20 2356.60 36.92 2011-03-16 00:29:35.000 075 33351.61 319.19 2356.68 36.92 2011-03-16 00:29:36.000 075 33351.42 319.19 2356.72 36.92 2011-03-16 00:29:37.000 075 33351.50 319.19 2356.73 36.92 2011-03-16 00:29:38.000 075 33351.49 319.20 2356.72 36.92 2011-03-16 00:29:39.000 075 33351.47 319.18 2356.74 36.92 2011-03-16 00:29:40.000 075 33351.46 319.14 2356.76 36.92 2011-03-16 00:29:41.000 075 33351.54 319.17 2356.76 36.92 2011-03-16 00:29:42.000 075 33351.50 319.22 2356.77 36.92 2011-03-16 00:29:43.000 075 33351.46 319.23 2356.81 36.92 2011-03-16 00:29:44.000 075 33351.44 319.22 2356.77 36.92 2011-03-16 00:29:45.000 075 33351.51 319.16 2356.67 36.92 2011-03-16 00:29:46.000 075 33351.49 319.26 2356.74 36.92 2011-03-16 00:29:47.000 075 33351.43 319.21 2356.70 36.92 2011-03-16 00:29:48.000 075 33351.44 319.22 2356.75 36.92 2011-03-16 00:29:49.000 075 33351.44 319.18 2356.74 36.92 2011-03-16 00:29:50.000 075 33351.37 319.24 2356.76 36.92 2011-03-16 00:29:51.000 075 33351.45 319.22 2356.73 36.92 2011-03-16 00:29:52.000 075 33351.46 319.20 2356.71 36.92 2011-03-16 00:29:53.000 075 33351.39 319.24 2356.61 36.92 2011-03-16 00:29:54.000 075 33351.51 319.21 2356.63 36.92 2011-03-16 00:29:55.000 075 33351.41 319.23 2356.68 36.92 2011-03-16 00:29:56.000 075 33351.44 319.19 2356.79 36.92 2011-03-16 00:29:57.000 075 33351.43 319.20 2356.69 36.92 2011-03-16 00:29:58.000 075 33351.40 319.25 2356.64 36.92 2011-03-16 00:29:59.000 075 33351.45 319.21 2356.76 36.92 2011-03-16 00:30:00.000 075 33351.37 319.19 2356.67 36.92 2011-03-16 00:30:01.000 075 33351.39 319.17 2356.70 36.92 2011-03-16 00:30:02.000 075 33351.50 319.23 2356.66 36.92 2011-03-16 00:30:03.000 075 33351.42 319.20 2356.73 36.92 2011-03-16 00:30:04.000 075 33351.37 319.22 2356.66 36.92 2011-03-16 00:30:05.000 075 33351.50 319.24 2356.75 36.92 2011-03-16 00:30:06.000 075 33351.33 319.16 2356.70 36.92 2011-03-16 00:30:07.000 075 33351.41 319.19 2356.66 36.92 2011-03-16 00:30:08.000 075 33351.37 319.24 2356.78 36.92 2011-03-16 00:30:09.000 075 33351.47 319.26 2356.78 36.92 2011-03-16 00:30:10.000 075 33351.34 319.26 2356.85 36.92 2011-03-16 00:30:11.000 075 33351.45 319.21 2356.74 36.92 2011-03-16 00:30:12.000 075 33351.42 319.26 2356.73 36.92 2011-03-16 00:30:13.000 075 33351.44 319.23 2356.72 36.92 2011-03-16 00:30:14.000 075 33351.34 319.21 2356.66 36.92 2011-03-16 00:30:15.000 075 33351.45 319.26 2356.74 36.92 2011-03-16 00:30:16.000 075 33351.32 319.27 2356.76 36.92 2011-03-16 00:30:17.000 075 33351.47 319.24 2356.74 36.92 2011-03-16 00:30:18.000 075 33351.41 319.32 2356.72 36.92 2011-03-16 00:30:19.000 075 33351.42 319.27 2356.63 36.92 2011-03-16 00:30:20.000 075 33351.34 319.24 2356.69 36.92 2011-03-16 00:30:21.000 075 33351.32 319.25 2356.72 36.92 2011-03-16 00:30:22.000 075 33351.30 319.28 2356.66 36.92 2011-03-16 00:30:23.000 075 33351.39 319.26 2356.68 36.92 2011-03-16 00:30:24.000 075 33351.36 319.30 2356.69 36.92 2011-03-16 00:30:25.000 075 33351.40 319.28 2356.63 36.92 2011-03-16 00:30:26.000 075 33351.40 319.24 2356.74 36.92 2011-03-16 00:30:27.000 075 33351.40 319.22 2356.73 36.92 2011-03-16 00:30:28.000 075 33351.32 319.25 2356.68 36.92 2011-03-16 00:30:29.000 075 33351.40 319.28 2356.73 36.92 2011-03-16 00:30:30.000 075 33351.42 319.22 2356.65 36.92 2011-03-16 00:30:31.000 075 33351.37 319.21 2356.66 36.92 2011-03-16 00:30:32.000 075 33351.32 319.27 2356.76 36.92 2011-03-16 00:30:33.000 075 33351.38 319.28 2356.74 36.92 2011-03-16 00:30:34.000 075 33351.36 319.26 2356.66 36.92 2011-03-16 00:30:35.000 075 33351.31 319.27 2356.66 36.92 2011-03-16 00:30:36.000 075 33351.32 319.29 2356.73 36.92 2011-03-16 00:30:37.000 075 33351.31 319.26 2356.72 36.92 2011-03-16 00:30:38.000 075 33351.35 319.24 2356.75 36.92 2011-03-16 00:30:39.000 075 33351.46 319.26 2356.67 36.92 2011-03-16 00:30:40.000 075 33351.25 319.30 2356.69 36.92 2011-03-16 00:30:41.000 075 33351.33 319.31 2356.74 36.92 2011-03-16 00:30:42.000 075 33351.36 319.30 2356.79 36.92 2011-03-16 00:30:43.000 075 33351.34 319.28 2356.76 36.92 2011-03-16 00:30:44.000 075 33351.24 319.23 2356.69 36.92 2011-03-16 00:30:45.000 075 33351.25 319.25 2356.69 36.92 2011-03-16 00:30:46.000 075 33351.27 319.27 2356.70 36.92 2011-03-16 00:30:47.000 075 33351.20 319.27 2356.73 36.92 2011-03-16 00:30:48.000 075 33351.28 319.24 2356.70 36.92 2011-03-16 00:30:49.000 075 33351.27 319.24 2356.76 36.92 2011-03-16 00:30:50.000 075 33351.21 319.28 2356.70 36.92 2011-03-16 00:30:51.000 075 33351.31 319.28 2356.70 36.92 2011-03-16 00:30:52.000 075 33351.31 319.26 2356.76 36.92 2011-03-16 00:30:53.000 075 33351.22 319.27 2356.74 36.92 2011-03-16 00:30:54.000 075 33351.25 319.27 2356.64 36.92 2011-03-16 00:30:55.000 075 33351.28 319.30 2356.66 36.92 2011-03-16 00:30:56.000 075 33351.26 319.26 2356.77 36.92 2011-03-16 00:30:57.000 075 33351.34 319.27 2356.67 36.92 2011-03-16 00:30:58.000 075 33351.25 319.28 2356.64 36.92 2011-03-16 00:30:59.000 075 33351.29 319.26 2356.74 36.92 2011-03-16 00:31:00.000 075 33351.31 319.32 2356.65 36.92 2011-03-16 00:31:01.000 075 33351.25 319.28 2356.66 36.92 2011-03-16 00:31:02.000 075 33351.31 319.28 2356.69 36.92 2011-03-16 00:31:03.000 075 33351.32 319.28 2356.74 36.92 2011-03-16 00:31:04.000 075 33351.28 319.27 2356.74 36.92 2011-03-16 00:31:05.000 075 33351.24 319.25 2356.67 36.92 2011-03-16 00:31:06.000 075 33351.27 319.33 2356.69 36.92 2011-03-16 00:31:07.000 075 33351.22 319.27 2356.74 36.92 2011-03-16 00:31:08.000 075 33351.33 319.28 2356.73 36.92 2011-03-16 00:31:09.000 075 33351.21 319.25 2356.69 36.92 2011-03-16 00:31:10.000 075 33351.26 319.30 2356.68 36.92 2011-03-16 00:31:11.000 075 33351.35 319.33 2356.66 36.92 2011-03-16 00:31:12.000 075 33351.33 319.32 2356.65 36.92 2011-03-16 00:31:13.000 075 33351.11 319.30 2356.67 36.92 2011-03-16 00:31:14.000 075 33351.23 319.32 2356.74 36.92 2011-03-16 00:31:15.000 075 33351.26 319.27 2356.73 36.92 2011-03-16 00:31:16.000 075 33351.23 319.29 2356.74 36.92 2011-03-16 00:31:17.000 075 33351.22 319.31 2356.73 36.92 2011-03-16 00:31:18.000 075 33351.14 319.28 2356.64 36.92 2011-03-16 00:31:19.000 075 33351.28 319.26 2356.64 36.92 2011-03-16 00:31:20.000 075 33351.20 319.29 2356.71 36.92 2011-03-16 00:31:21.000 075 33351.26 319.33 2356.70 36.92 2011-03-16 00:31:22.000 075 33351.30 319.31 2356.67 36.92 2011-03-16 00:31:23.000 075 33351.30 319.33 2356.69 36.92 2011-03-16 00:31:24.000 075 33351.19 319.32 2356.68 36.92 2011-03-16 00:31:25.000 075 33351.30 319.28 2356.64 36.92 2011-03-16 00:31:26.000 075 33351.22 319.26 2356.68 36.92 2011-03-16 00:31:27.000 075 33351.30 319.32 2356.66 36.92 2011-03-16 00:31:28.000 075 33351.27 319.30 2356.63 36.92 2011-03-16 00:31:29.000 075 33351.21 319.27 2356.64 36.92 2011-03-16 00:31:30.000 075 33351.27 319.32 2356.59 36.92 2011-03-16 00:31:31.000 075 33351.36 319.30 2356.62 36.92 2011-03-16 00:31:32.000 075 33351.22 319.29 2356.65 36.92 2011-03-16 00:31:33.000 075 33351.24 319.27 2356.72 36.92 2011-03-16 00:31:34.000 075 33351.30 319.25 2356.72 36.92 2011-03-16 00:31:35.000 075 33351.32 319.23 2356.63 36.92 2011-03-16 00:31:36.000 075 33351.29 319.23 2356.65 36.92 2011-03-16 00:31:37.000 075 33351.32 319.24 2356.60 36.92 2011-03-16 00:31:38.000 075 33351.29 319.26 2356.57 36.92 2011-03-16 00:31:39.000 075 33351.36 319.27 2356.65 36.92 2011-03-16 00:31:40.000 075 33351.30 319.26 2356.71 36.92 2011-03-16 00:31:41.000 075 33351.38 319.23 2356.69 36.92 2011-03-16 00:31:42.000 075 33351.19 319.26 2356.69 36.92 2011-03-16 00:31:43.000 075 33351.31 319.31 2356.70 36.92 2011-03-16 00:31:44.000 075 33351.27 319.27 2356.64 36.92 2011-03-16 00:31:45.000 075 33351.25 319.25 2356.66 36.92 2011-03-16 00:31:46.000 075 33351.36 319.24 2356.63 36.92 2011-03-16 00:31:47.000 075 33351.22 319.28 2356.65 36.92 2011-03-16 00:31:48.000 075 33351.32 319.28 2356.62 36.92 2011-03-16 00:31:49.000 075 33351.28 319.30 2356.52 36.92 2011-03-16 00:31:50.000 075 33351.32 319.30 2356.51 36.92 2011-03-16 00:31:51.000 075 33351.33 319.22 2356.63 36.92 2011-03-16 00:31:52.000 075 33351.30 319.24 2356.62 36.92 2011-03-16 00:31:53.000 075 33351.32 319.23 2356.64 36.92 2011-03-16 00:31:54.000 075 33351.31 319.25 2356.58 36.92 2011-03-16 00:31:55.000 075 33351.28 319.29 2356.58 36.92 2011-03-16 00:31:56.000 075 33351.26 319.25 2356.61 36.92 2011-03-16 00:31:57.000 075 33351.24 319.23 2356.64 36.92 2011-03-16 00:31:58.000 075 33351.31 319.27 2356.65 36.92 2011-03-16 00:31:59.000 075 33351.27 319.26 2356.69 36.92 2011-03-16 00:32:00.000 075 33351.17 319.26 2356.74 36.92 2011-03-16 00:32:01.000 075 33351.31 319.27 2356.61 36.92 2011-03-16 00:32:02.000 075 33351.30 319.26 2356.64 36.92 2011-03-16 00:32:03.000 075 33351.31 319.23 2356.76 36.92 2011-03-16 00:32:04.000 075 33351.28 319.28 2356.61 36.92 2011-03-16 00:32:05.000 075 33351.37 319.30 2356.67 36.92 2011-03-16 00:32:06.000 075 33351.19 319.26 2356.61 36.92 2011-03-16 00:32:07.000 075 33351.25 319.30 2356.72 36.92 2011-03-16 00:32:08.000 075 33351.24 319.30 2356.76 36.92 2011-03-16 00:32:09.000 075 33351.36 319.26 2356.63 36.92 2011-03-16 00:32:10.000 075 33351.27 319.28 2356.64 36.92 2011-03-16 00:32:11.000 075 33351.26 319.25 2356.68 36.92 2011-03-16 00:32:12.000 075 33351.31 319.28 2356.67 36.92 2011-03-16 00:32:13.000 075 33351.25 319.22 2356.64 36.92 2011-03-16 00:32:14.000 075 33351.22 319.21 2356.64 36.92 2011-03-16 00:32:15.000 075 33351.32 319.25 2356.66 36.92 2011-03-16 00:32:16.000 075 33351.31 319.32 2356.67 36.92 2011-03-16 00:32:17.000 075 33351.20 319.29 2356.57 36.92 2011-03-16 00:32:18.000 075 33351.25 319.27 2356.68 36.92 2011-03-16 00:32:19.000 075 33351.22 319.28 2356.64 36.92 2011-03-16 00:32:20.000 075 33351.25 319.28 2356.65 36.92 2011-03-16 00:32:21.000 075 33351.28 319.23 2356.60 36.92 2011-03-16 00:32:22.000 075 33351.30 319.31 2356.65 36.92 2011-03-16 00:32:23.000 075 33351.27 319.30 2356.68 36.92 2011-03-16 00:32:24.000 075 33351.30 319.27 2356.66 36.92 2011-03-16 00:32:25.000 075 33351.28 319.28 2356.56 36.92 2011-03-16 00:32:26.000 075 33351.27 319.27 2356.63 36.92 2011-03-16 00:32:27.000 075 33351.23 319.24 2356.66 36.92 2011-03-16 00:32:28.000 075 33351.30 319.27 2356.58 36.92 2011-03-16 00:32:29.000 075 33351.29 319.27 2356.60 36.92 2011-03-16 00:32:30.000 075 33351.25 319.33 2356.60 36.92 2011-03-16 00:32:31.000 075 33351.23 319.31 2356.64 36.92 2011-03-16 00:32:32.000 075 33351.36 319.31 2356.66 36.92 2011-03-16 00:32:33.000 075 33351.24 319.29 2356.64 36.92 2011-03-16 00:32:34.000 075 33351.28 319.29 2356.55 36.92 2011-03-16 00:32:35.000 075 33351.30 319.25 2356.60 36.92 2011-03-16 00:32:36.000 075 33351.32 319.27 2356.61 36.92 2011-03-16 00:32:37.000 075 33351.33 319.30 2356.70 36.92 2011-03-16 00:32:38.000 075 33351.28 319.28 2356.63 36.92 2011-03-16 00:32:39.000 075 33351.12 319.31 2356.59 36.92 2011-03-16 00:32:40.000 075 33351.30 319.25 2356.60 36.92 2011-03-16 00:32:41.000 075 33351.35 319.25 2356.60 36.92 2011-03-16 00:32:42.000 075 33351.33 319.29 2356.55 36.92 2011-03-16 00:32:43.000 075 33351.24 319.28 2356.56 36.92 2011-03-16 00:32:44.000 075 33351.30 319.26 2356.57 36.92 2011-03-16 00:32:45.000 075 33351.27 319.32 2356.55 36.92 2011-03-16 00:32:46.000 075 33351.27 319.33 2356.61 36.92 2011-03-16 00:32:47.000 075 33351.31 319.31 2356.57 36.92 2011-03-16 00:32:48.000 075 33351.40 319.30 2356.67 36.92 2011-03-16 00:32:49.000 075 33351.23 319.31 2356.65 36.92 2011-03-16 00:32:50.000 075 33351.23 319.28 2356.57 36.92 2011-03-16 00:32:51.000 075 33351.34 319.28 2356.53 36.92 2011-03-16 00:32:52.000 075 33351.28 319.32 2356.52 36.92 2011-03-16 00:32:53.000 075 33351.22 319.30 2356.57 36.92 2011-03-16 00:32:54.000 075 33351.27 319.30 2356.63 36.92 2011-03-16 00:32:55.000 075 33351.27 319.24 2356.61 36.92 2011-03-16 00:32:56.000 075 33351.29 319.29 2356.62 36.92 2011-03-16 00:32:57.000 075 33351.27 319.28 2356.64 36.92 2011-03-16 00:32:58.000 075 33351.24 319.27 2356.56 36.92 2011-03-16 00:32:59.000 075 33351.27 319.27 2356.60 36.92 2011-03-16 00:33:00.000 075 33351.29 319.32 2356.55 36.92 2011-03-16 00:33:01.000 075 33351.28 319.32 2356.63 36.92 2011-03-16 00:33:02.000 075 33351.30 319.30 2356.63 36.92 2011-03-16 00:33:03.000 075 33351.28 319.31 2356.58 36.92 2011-03-16 00:33:04.000 075 33351.25 319.26 2356.58 36.92 2011-03-16 00:33:05.000 075 33351.24 319.30 2356.53 36.92 2011-03-16 00:33:06.000 075 33351.28 319.29 2356.55 36.92 2011-03-16 00:33:07.000 075 33351.28 319.32 2356.63 36.92 2011-03-16 00:33:08.000 075 33351.34 319.28 2356.51 36.92 2011-03-16 00:33:09.000 075 33351.28 319.27 2356.65 36.92 2011-03-16 00:33:10.000 075 33351.27 319.30 2356.49 36.92 2011-03-16 00:33:11.000 075 33351.39 319.28 2356.55 36.92 2011-03-16 00:33:12.000 075 33351.22 319.32 2356.63 36.92 2011-03-16 00:33:13.000 075 33351.30 319.26 2356.49 36.92 2011-03-16 00:33:14.000 075 33351.33 319.28 2356.47 36.92 2011-03-16 00:33:15.000 075 33351.34 319.32 2356.54 36.92 2011-03-16 00:33:16.000 075 33351.31 319.30 2356.52 36.92 2011-03-16 00:33:17.000 075 33351.36 319.31 2356.58 36.92 2011-03-16 00:33:18.000 075 33351.32 319.31 2356.67 36.92 2011-03-16 00:33:19.000 075 33351.27 319.28 2356.54 36.92 2011-03-16 00:33:20.000 075 33351.27 319.30 2356.55 36.92 2011-03-16 00:33:21.000 075 33351.29 319.30 2356.52 36.92 2011-03-16 00:33:22.000 075 33351.32 319.28 2356.51 36.92 2011-03-16 00:33:23.000 075 33351.26 319.31 2356.63 36.92 2011-03-16 00:33:24.000 075 33351.27 319.32 2356.51 36.92 2011-03-16 00:33:25.000 075 33351.45 319.28 2356.58 36.92 2011-03-16 00:33:26.000 075 33351.34 319.23 2356.48 36.92 2011-03-16 00:33:27.000 075 33351.35 319.32 2356.50 36.92 2011-03-16 00:33:28.000 075 33351.30 319.30 2356.61 36.92 2011-03-16 00:33:29.000 075 33351.34 319.26 2356.49 36.92 2011-03-16 00:33:30.000 075 33351.34 319.28 2356.49 36.92 2011-03-16 00:33:31.000 075 33351.34 319.21 2356.53 36.92 2011-03-16 00:33:32.000 075 33351.34 319.24 2356.49 36.92 2011-03-16 00:33:33.000 075 33351.31 319.27 2356.55 36.92 2011-03-16 00:33:34.000 075 33351.39 319.27 2356.55 36.92 2011-03-16 00:33:35.000 075 33351.36 319.30 2356.57 36.92 2011-03-16 00:33:36.000 075 33351.35 319.26 2356.56 36.92 2011-03-16 00:33:37.000 075 33351.36 319.24 2356.52 36.92 2011-03-16 00:33:38.000 075 33351.38 319.24 2356.58 36.92 2011-03-16 00:33:39.000 075 33351.44 319.23 2356.51 36.92 2011-03-16 00:33:40.000 075 33351.37 319.29 2356.56 36.92 2011-03-16 00:33:41.000 075 33351.45 319.24 2356.54 36.92 2011-03-16 00:33:42.000 075 33351.45 319.25 2356.57 36.92 2011-03-16 00:33:43.000 075 33351.34 319.21 2356.58 36.92 2011-03-16 00:33:44.000 075 33351.36 319.23 2356.55 36.92 2011-03-16 00:33:45.000 075 33351.39 319.26 2356.53 36.92 2011-03-16 00:33:46.000 075 33351.34 319.25 2356.52 36.92 2011-03-16 00:33:47.000 075 33351.37 319.27 2356.61 36.92 2011-03-16 00:33:48.000 075 33351.39 319.23 2356.52 36.92 2011-03-16 00:33:49.000 075 33351.47 319.23 2356.55 36.92 2011-03-16 00:33:50.000 075 33351.53 319.22 2356.64 36.92 2011-03-16 00:33:51.000 075 33351.30 319.24 2356.60 36.92 2011-03-16 00:33:52.000 075 33351.43 319.29 2356.53 36.92 2011-03-16 00:33:53.000 075 33351.43 319.22 2356.53 36.92 2011-03-16 00:33:54.000 075 33351.50 319.26 2356.56 36.92 2011-03-16 00:33:55.000 075 33351.43 319.27 2356.47 36.92 2011-03-16 00:33:56.000 075 33351.41 319.24 2356.47 36.92 2011-03-16 00:33:57.000 075 33351.44 319.24 2356.45 36.92 2011-03-16 00:33:58.000 075 33351.45 319.21 2356.54 36.92 2011-03-16 00:33:59.000 075 33351.43 319.25 2356.49 36.92 2011-03-16 00:34:00.000 075 33351.39 319.22 2356.42 36.92 2011-03-16 00:34:01.000 075 33351.48 319.25 2356.55 36.92 2011-03-16 00:34:02.000 075 33351.37 319.22 2356.48 36.92 2011-03-16 00:34:03.000 075 33351.47 319.25 2356.50 36.92 2011-03-16 00:34:04.000 075 33351.37 319.27 2356.51 36.92 2011-03-16 00:34:05.000 075 33351.41 319.26 2356.51 36.92 2011-03-16 00:34:06.000 075 33351.44 319.24 2356.49 36.92 2011-03-16 00:34:07.000 075 33351.47 319.26 2356.49 36.92 2011-03-16 00:34:08.000 075 33351.40 319.24 2356.42 36.92 2011-03-16 00:34:09.000 075 33351.40 319.28 2356.49 36.92 2011-03-16 00:34:10.000 075 33351.46 319.25 2356.43 36.92 2011-03-16 00:34:11.000 075 33351.46 319.28 2356.48 36.92 2011-03-16 00:34:12.000 075 33351.46 319.26 2356.57 36.92 2011-03-16 00:34:13.000 075 33351.40 319.29 2356.45 36.92 2011-03-16 00:34:14.000 075 33351.37 319.26 2356.44 36.92 2011-03-16 00:34:15.000 075 33351.45 319.23 2356.45 36.92 2011-03-16 00:34:16.000 075 33351.47 319.30 2356.50 36.92 2011-03-16 00:34:17.000 075 33351.39 319.26 2356.52 36.92 2011-03-16 00:34:18.000 075 33351.42 319.26 2356.52 36.92 2011-03-16 00:34:19.000 075 33351.49 319.30 2356.48 36.92 2011-03-16 00:34:20.000 075 33351.43 319.27 2356.52 36.92 2011-03-16 00:34:21.000 075 33351.42 319.24 2356.52 36.92 2011-03-16 00:34:22.000 075 33351.52 319.25 2356.51 36.92 2011-03-16 00:34:23.000 075 33351.52 319.25 2356.49 36.92 2011-03-16 00:34:24.000 075 33351.44 319.26 2356.43 36.92 2011-03-16 00:34:25.000 075 33351.46 319.25 2356.49 36.92 2011-03-16 00:34:26.000 075 33351.46 319.20 2356.52 36.92 2011-03-16 00:34:27.000 075 33351.47 319.28 2356.57 36.92 2011-03-16 00:34:28.000 075 33351.38 319.23 2356.42 36.92 2011-03-16 00:34:29.000 075 33351.46 319.22 2356.49 36.92 2011-03-16 00:34:30.000 075 33351.46 319.25 2356.50 36.92 2011-03-16 00:34:31.000 075 33351.49 319.25 2356.48 36.92 2011-03-16 00:34:32.000 075 33351.51 319.23 2356.42 36.92 2011-03-16 00:34:33.000 075 33351.43 319.24 2356.47 36.92 2011-03-16 00:34:34.000 075 33351.47 319.24 2356.45 36.92 2011-03-16 00:34:35.000 075 33351.40 319.20 2356.49 36.92 2011-03-16 00:34:36.000 075 33351.44 319.22 2356.41 36.92 2011-03-16 00:34:37.000 075 33351.44 319.24 2356.48 36.92 2011-03-16 00:34:38.000 075 33351.45 319.22 2356.42 36.92 2011-03-16 00:34:39.000 075 33351.50 319.23 2356.48 36.92 2011-03-16 00:34:40.000 075 33351.48 319.20 2356.45 36.92 2011-03-16 00:34:41.000 075 33351.54 319.21 2356.47 36.92 2011-03-16 00:34:42.000 075 33351.53 319.22 2356.44 36.92 2011-03-16 00:34:43.000 075 33351.50 319.25 2356.50 36.92 2011-03-16 00:34:44.000 075 33351.48 319.24 2356.48 36.92 2011-03-16 00:34:45.000 075 33351.50 319.18 2356.42 36.92 2011-03-16 00:34:46.000 075 33351.51 319.22 2356.47 36.92 2011-03-16 00:34:47.000 075 33351.47 319.21 2356.45 36.92 2011-03-16 00:34:48.000 075 33351.50 319.22 2356.40 36.92 2011-03-16 00:34:49.000 075 33351.40 319.22 2356.44 36.92 2011-03-16 00:34:50.000 075 33351.48 319.21 2356.37 36.92 2011-03-16 00:34:51.000 075 33351.49 319.25 2356.47 36.92 2011-03-16 00:34:52.000 075 33351.49 319.20 2356.48 36.92 2011-03-16 00:34:53.000 075 33351.44 319.23 2356.49 36.92 2011-03-16 00:34:54.000 075 33351.50 319.22 2356.42 36.92 2011-03-16 00:34:55.000 075 33351.47 319.21 2356.40 36.92 2011-03-16 00:34:56.000 075 33351.56 319.16 2356.43 36.92 2011-03-16 00:34:57.000 075 33351.47 319.22 2356.43 36.92 2011-03-16 00:34:58.000 075 33351.51 319.20 2356.44 36.92 2011-03-16 00:34:59.000 075 33351.52 319.17 2356.43 36.92 2011-03-16 00:35:00.000 075 33351.48 319.20 2356.33 36.92 2011-03-16 00:35:01.000 075 33351.52 319.24 2356.41 36.92 2011-03-16 00:35:02.000 075 33351.48 319.20 2356.43 36.92 2011-03-16 00:35:03.000 075 33351.53 319.17 2356.39 36.92 2011-03-16 00:35:04.000 075 33351.54 319.23 2356.44 36.92 2011-03-16 00:35:05.000 075 33351.53 319.16 2356.41 36.92 2011-03-16 00:35:06.000 075 33351.46 319.20 2356.41 36.92 2011-03-16 00:35:07.000 075 33351.46 319.16 2356.39 36.92 2011-03-16 00:35:08.000 075 33351.44 319.15 2356.34 36.92 2011-03-16 00:35:09.000 075 33351.46 319.24 2356.39 36.92 2011-03-16 00:35:10.000 075 33351.52 319.20 2356.47 36.92 2011-03-16 00:35:11.000 075 33351.56 319.18 2356.45 36.92 2011-03-16 00:35:12.000 075 33351.55 319.19 2356.49 36.92 2011-03-16 00:35:13.000 075 33351.53 319.19 2356.45 36.92 2011-03-16 00:35:14.000 075 33351.58 319.16 2356.42 36.92 2011-03-16 00:35:15.000 075 33351.55 319.19 2356.45 36.92 2011-03-16 00:35:16.000 075 33351.51 319.20 2356.43 36.92 2011-03-16 00:35:17.000 075 33351.47 319.19 2356.42 36.92 2011-03-16 00:35:18.000 075 33351.51 319.20 2356.51 36.92 2011-03-16 00:35:19.000 075 33351.58 319.21 2356.36 36.92 2011-03-16 00:35:20.000 075 33351.49 319.20 2356.41 36.92 2011-03-16 00:35:21.000 075 33351.53 319.23 2356.38 36.92 2011-03-16 00:35:22.000 075 33351.47 319.18 2356.38 36.92 2011-03-16 00:35:23.000 075 33351.45 319.19 2356.39 36.92 2011-03-16 00:35:24.000 075 33351.56 319.21 2356.41 36.92 2011-03-16 00:35:25.000 075 33351.54 319.15 2356.36 36.92 2011-03-16 00:35:26.000 075 33351.39 319.14 2356.37 36.92 2011-03-16 00:35:27.000 075 33351.53 319.21 2356.36 36.92 2011-03-16 00:35:28.000 075 33351.52 319.21 2356.39 36.92 2011-03-16 00:35:29.000 075 33351.44 319.19 2356.39 36.92 2011-03-16 00:35:30.000 075 33351.40 319.22 2356.42 36.92 2011-03-16 00:35:31.000 075 33351.42 319.22 2356.42 36.92 2011-03-16 00:35:32.000 075 33351.43 319.23 2356.35 36.92 2011-03-16 00:35:33.000 075 33351.49 319.17 2356.47 36.92 2011-03-16 00:35:34.000 075 33351.47 319.23 2356.36 36.92 2011-03-16 00:35:35.000 075 33351.44 319.18 2356.41 36.92 2011-03-16 00:35:36.000 075 33351.44 319.23 2356.39 36.92 2011-03-16 00:35:37.000 075 33351.58 319.21 2356.43 36.92 2011-03-16 00:35:38.000 075 33351.52 319.21 2356.40 36.92 2011-03-16 00:35:39.000 075 33351.47 319.16 2356.37 36.92 2011-03-16 00:35:40.000 075 33351.52 319.18 2356.41 36.92 2011-03-16 00:35:41.000 075 33351.50 319.22 2356.43 36.92 2011-03-16 00:35:42.000 075 33351.46 319.18 2356.45 36.92 2011-03-16 00:35:43.000 075 33351.53 319.21 2356.39 36.92 2011-03-16 00:35:44.000 075 33351.48 319.19 2356.36 36.92 2011-03-16 00:35:45.000 075 33351.55 319.22 2356.48 36.92 2011-03-16 00:35:46.000 075 33351.52 319.20 2356.45 36.92 2011-03-16 00:35:47.000 075 33351.49 319.20 2356.41 36.92 2011-03-16 00:35:48.000 075 33351.46 319.21 2356.45 36.92 2011-03-16 00:35:49.000 075 33351.56 319.17 2356.48 36.92 2011-03-16 00:35:50.000 075 33351.54 319.17 2356.34 36.92 2011-03-16 00:35:51.000 075 33351.51 319.19 2356.41 36.92 2011-03-16 00:35:52.000 075 33351.49 319.21 2356.36 36.92 2011-03-16 00:35:53.000 075 33351.48 319.24 2356.38 36.92 2011-03-16 00:35:54.000 075 33351.44 319.20 2356.38 36.92 2011-03-16 00:35:55.000 075 33351.54 319.23 2356.33 36.92 2011-03-16 00:35:56.000 075 33351.48 319.20 2356.42 36.92 2011-03-16 00:35:57.000 075 33351.52 319.19 2356.41 36.92 2011-03-16 00:35:58.000 075 33351.55 319.21 2356.31 36.92 2011-03-16 00:35:59.000 075 33351.52 319.21 2356.44 36.92 2011-03-16 00:36:00.000 075 33351.55 319.21 2356.41 36.92 2011-03-16 00:36:01.000 075 33351.51 319.15 2356.34 36.92 2011-03-16 00:36:02.000 075 33351.46 319.17 2356.40 36.92 2011-03-16 00:36:03.000 075 33351.58 319.22 2356.41 36.92 2011-03-16 00:36:04.000 075 33351.54 319.22 2356.34 36.92 2011-03-16 00:36:05.000 075 33351.51 319.22 2356.36 36.92 2011-03-16 00:36:06.000 075 33351.45 319.19 2356.50 36.92 2011-03-16 00:36:07.000 075 33351.53 319.16 2356.32 36.92 2011-03-16 00:36:08.000 075 33351.56 319.20 2356.34 36.92 2011-03-16 00:36:09.000 075 33351.57 319.20 2356.40 36.92 2011-03-16 00:36:10.000 075 33351.55 319.21 2356.40 36.92 2011-03-16 00:36:11.000 075 33351.50 319.21 2356.39 36.92 2011-03-16 00:36:12.000 075 33351.56 319.15 2356.33 36.92 2011-03-16 00:36:13.000 075 33351.62 319.20 2356.41 36.92 2011-03-16 00:36:14.000 075 33351.54 319.19 2356.44 36.92 2011-03-16 00:36:15.000 075 33351.56 319.17 2356.39 36.92 2011-03-16 00:36:16.000 075 33351.52 319.21 2356.39 36.92 2011-03-16 00:36:17.000 075 33351.46 319.19 2356.43 36.92 2011-03-16 00:36:18.000 075 33351.50 319.21 2356.39 36.92 2011-03-16 00:36:19.000 075 33351.49 319.22 2356.42 36.92 2011-03-16 00:36:20.000 075 33351.48 319.19 2356.41 36.92 2011-03-16 00:36:21.000 075 33351.50 319.19 2356.39 36.92 2011-03-16 00:36:22.000 075 33351.56 319.19 2356.43 36.92 2011-03-16 00:36:23.000 075 33351.65 319.17 2356.37 36.92 2011-03-16 00:36:24.000 075 33351.47 319.16 2356.36 36.92 2011-03-16 00:36:25.000 075 33351.56 319.19 2356.39 36.92 2011-03-16 00:36:26.000 075 33351.56 319.21 2356.37 36.92 2011-03-16 00:36:27.000 075 33351.55 319.15 2356.41 36.92 2011-03-16 00:36:28.000 075 33351.50 319.21 2356.49 36.92 2011-03-16 00:36:29.000 075 33351.42 319.13 2356.38 36.92 2011-03-16 00:36:30.000 075 33351.53 319.24 2356.35 36.92 2011-03-16 00:36:31.000 075 33351.51 319.20 2356.29 36.92 2011-03-16 00:36:32.000 075 33351.51 319.19 2356.25 36.92 2011-03-16 00:36:33.000 075 33351.57 319.20 2356.45 36.92 2011-03-16 00:36:34.000 075 33351.56 319.20 2356.45 36.92 2011-03-16 00:36:35.000 075 33351.65 319.21 2356.43 36.92 2011-03-16 00:36:36.000 075 33351.64 319.13 2356.45 36.92 2011-03-16 00:36:37.000 075 33351.47 319.19 2356.42 36.92 2011-03-16 00:36:38.000 075 33351.52 319.16 2356.44 36.92 2011-03-16 00:36:39.000 075 33351.54 319.17 2356.37 36.92 2011-03-16 00:36:40.000 075 33351.58 319.18 2356.36 36.92 2011-03-16 00:36:41.000 075 33351.55 319.16 2356.40 36.92 2011-03-16 00:36:42.000 075 33351.45 319.23 2356.42 36.92 2011-03-16 00:36:43.000 075 33351.58 319.19 2356.45 36.92 2011-03-16 00:36:44.000 075 33351.54 319.19 2356.36 36.92 2011-03-16 00:36:45.000 075 33351.55 319.19 2356.39 36.92 2011-03-16 00:36:46.000 075 33351.51 319.20 2356.43 36.92 2011-03-16 00:36:47.000 075 33351.62 319.16 2356.36 36.92 2011-03-16 00:36:48.000 075 33351.50 319.19 2356.41 36.92 2011-03-16 00:36:49.000 075 33351.61 319.21 2356.38 36.92 2011-03-16 00:36:50.000 075 33351.55 319.22 2356.33 36.92 2011-03-16 00:36:51.000 075 33351.59 319.19 2356.34 36.92 2011-03-16 00:36:52.000 075 33351.59 319.20 2356.35 36.92 2011-03-16 00:36:53.000 075 33351.53 319.18 2356.34 36.92 2011-03-16 00:36:54.000 075 33351.56 319.18 2356.38 36.92 2011-03-16 00:36:55.000 075 33351.55 319.16 2356.31 36.92 2011-03-16 00:36:56.000 075 33351.58 319.16 2356.32 36.92 2011-03-16 00:36:57.000 075 33351.55 319.19 2356.38 36.92 2011-03-16 00:36:58.000 075 33351.56 319.19 2356.26 36.92 2011-03-16 00:36:59.000 075 33351.61 319.18 2356.31 36.92 2011-03-16 00:37:00.000 075 33351.57 319.20 2356.43 36.92 2011-03-16 00:37:01.000 075 33351.56 319.22 2356.35 36.92 2011-03-16 00:37:02.000 075 33351.57 319.19 2356.42 36.92 2011-03-16 00:37:03.000 075 33351.67 319.20 2356.36 36.92 2011-03-16 00:37:04.000 075 33351.65 319.19 2356.39 36.92 2011-03-16 00:37:05.000 075 33351.62 319.22 2356.35 36.92 2011-03-16 00:37:06.000 075 33351.55 319.19 2356.43 36.92 2011-03-16 00:37:07.000 075 33351.57 319.20 2356.34 36.92 2011-03-16 00:37:08.000 075 33351.56 319.17 2356.27 36.92 2011-03-16 00:37:09.000 075 33351.64 319.24 2356.31 36.92 2011-03-16 00:37:10.000 075 33351.59 319.18 2356.35 36.92 2011-03-16 00:37:11.000 075 33351.54 319.20 2356.35 36.92 2011-03-16 00:37:12.000 075 33351.57 319.24 2356.36 36.92 2011-03-16 00:37:13.000 075 33351.62 319.18 2356.39 36.92 2011-03-16 00:37:14.000 075 33351.55 319.24 2356.31 36.92 2011-03-16 00:37:15.000 075 33351.57 319.23 2356.33 36.92 2011-03-16 00:37:16.000 075 33351.57 319.19 2356.34 36.92 2011-03-16 00:37:17.000 075 33351.58 319.22 2356.37 36.92 2011-03-16 00:37:18.000 075 33351.59 319.24 2356.33 36.92 2011-03-16 00:37:19.000 075 33351.60 319.23 2356.47 36.92 2011-03-16 00:37:20.000 075 33351.50 319.22 2356.42 36.92 2011-03-16 00:37:21.000 075 33351.59 319.16 2356.44 36.92 2011-03-16 00:37:22.000 075 33351.66 319.20 2356.33 36.92 2011-03-16 00:37:23.000 075 33351.74 319.18 2356.38 36.92 2011-03-16 00:37:24.000 075 33351.50 319.22 2356.41 36.92 2011-03-16 00:37:25.000 075 33351.68 319.22 2356.40 36.92 2011-03-16 00:37:26.000 075 33351.57 319.20 2356.31 36.92 2011-03-16 00:37:27.000 075 33351.65 319.21 2356.42 36.92 2011-03-16 00:37:28.000 075 33351.64 319.17 2356.41 36.92 2011-03-16 00:37:29.000 075 33351.63 319.20 2356.43 36.92 2011-03-16 00:37:30.000 075 33351.67 319.20 2356.33 36.92 2011-03-16 00:37:31.000 075 33351.64 319.21 2356.35 36.92 2011-03-16 00:37:32.000 075 33351.65 319.19 2356.34 36.92 2011-03-16 00:37:33.000 075 33351.64 319.20 2356.43 36.92 2011-03-16 00:37:34.000 075 33351.67 319.19 2356.34 36.92 2011-03-16 00:37:35.000 075 33351.68 319.17 2356.43 36.92 2011-03-16 00:37:36.000 075 33351.67 319.17 2356.35 36.92 2011-03-16 00:37:37.000 075 33351.59 319.22 2356.39 36.92 2011-03-16 00:37:38.000 075 33351.57 319.20 2356.42 36.92 2011-03-16 00:37:39.000 075 33351.64 319.19 2356.48 36.92 2011-03-16 00:37:40.000 075 33351.57 319.20 2356.36 36.92 2011-03-16 00:37:41.000 075 33351.54 319.21 2356.38 36.92 2011-03-16 00:37:42.000 075 33351.61 319.21 2356.43 36.92 2011-03-16 00:37:43.000 075 33351.69 319.15 2356.36 36.92 2011-03-16 00:37:44.000 075 33351.59 319.18 2356.32 36.92 2011-03-16 00:37:45.000 075 33351.58 319.21 2356.37 36.92 2011-03-16 00:37:46.000 075 33351.60 319.20 2356.41 36.92 2011-03-16 00:37:47.000 075 33351.65 319.22 2356.43 36.92 2011-03-16 00:37:48.000 075 33351.57 319.17 2356.46 36.92 2011-03-16 00:37:49.000 075 33351.57 319.19 2356.43 36.92 2011-03-16 00:37:50.000 075 33351.58 319.16 2356.37 36.92 2011-03-16 00:37:51.000 075 33351.67 319.20 2356.41 36.92 2011-03-16 00:37:52.000 075 33351.61 319.20 2356.41 36.92 2011-03-16 00:37:53.000 075 33351.69 319.24 2356.38 36.92 2011-03-16 00:37:54.000 075 33351.62 319.20 2356.38 36.92 2011-03-16 00:37:55.000 075 33351.65 319.19 2356.38 36.92 2011-03-16 00:37:56.000 075 33351.71 319.21 2356.35 36.92 2011-03-16 00:37:57.000 075 33351.58 319.20 2356.43 36.92 2011-03-16 00:37:58.000 075 33351.63 319.21 2356.48 36.92 2011-03-16 00:37:59.000 075 33351.69 319.23 2356.35 36.92 2011-03-16 00:38:00.000 075 33351.67 319.22 2356.45 36.92 2011-03-16 00:38:01.000 075 33351.64 319.23 2356.48 36.92 2011-03-16 00:38:02.000 075 33351.65 319.23 2356.49 36.92 2011-03-16 00:38:03.000 075 33351.60 319.23 2356.36 36.92 2011-03-16 00:38:04.000 075 33351.62 319.24 2356.46 36.92 2011-03-16 00:38:05.000 075 33351.56 319.21 2356.39 36.92 2011-03-16 00:38:06.000 075 33351.74 319.25 2356.48 36.92 2011-03-16 00:38:07.000 075 33351.67 319.20 2356.41 36.92 2011-03-16 00:38:08.000 075 33351.58 319.20 2356.39 36.92 2011-03-16 00:38:09.000 075 33351.69 319.23 2356.40 36.92 2011-03-16 00:38:10.000 075 33351.65 319.25 2356.42 36.92 2011-03-16 00:38:11.000 075 33351.61 319.24 2356.43 36.92 2011-03-16 00:38:12.000 075 33351.63 319.20 2356.41 36.92 2011-03-16 00:38:13.000 075 33351.61 319.25 2356.41 36.92 2011-03-16 00:38:14.000 075 33351.64 319.21 2356.45 36.92 2011-03-16 00:38:15.000 075 33351.64 319.26 2356.44 36.92 2011-03-16 00:38:16.000 075 33351.68 319.20 2356.45 36.92 2011-03-16 00:38:17.000 075 33351.61 319.19 2356.45 36.92 2011-03-16 00:38:18.000 075 33351.74 319.26 2356.34 36.92 2011-03-16 00:38:19.000 075 33351.67 319.20 2356.48 36.92 2011-03-16 00:38:20.000 075 33351.69 319.21 2356.39 36.92 2011-03-16 00:38:21.000 075 33351.63 319.24 2356.46 36.92 2011-03-16 00:38:22.000 075 33351.73 319.22 2356.43 36.92 2011-03-16 00:38:23.000 075 33351.67 319.19 2356.36 36.92 2011-03-16 00:38:24.000 075 33351.68 319.20 2356.47 36.92 2011-03-16 00:38:25.000 075 33351.66 319.23 2356.39 36.92 2011-03-16 00:38:26.000 075 33351.72 319.22 2356.40 36.92 2011-03-16 00:38:27.000 075 33351.78 319.22 2356.38 36.92 2011-03-16 00:38:28.000 075 33351.65 319.21 2356.42 36.92 2011-03-16 00:38:29.000 075 33351.68 319.19 2356.37 36.92 2011-03-16 00:38:30.000 075 33351.64 319.20 2356.42 36.92 2011-03-16 00:38:31.000 075 33351.71 319.22 2356.48 36.92 2011-03-16 00:38:32.000 075 33351.64 319.19 2356.41 36.92 2011-03-16 00:38:33.000 075 33351.68 319.20 2356.36 36.92 2011-03-16 00:38:34.000 075 33351.69 319.22 2356.38 36.92 2011-03-16 00:38:35.000 075 33351.69 319.21 2356.45 36.92 2011-03-16 00:38:36.000 075 33351.68 319.23 2356.47 36.92 2011-03-16 00:38:37.000 075 33351.69 319.21 2356.45 36.92 2011-03-16 00:38:38.000 075 33351.61 319.19 2356.45 36.92 2011-03-16 00:38:39.000 075 33351.70 319.22 2356.33 36.92 2011-03-16 00:38:40.000 075 33351.64 319.23 2356.51 36.92 2011-03-16 00:38:41.000 075 33351.59 319.19 2356.47 36.92 2011-03-16 00:38:42.000 075 33351.77 319.21 2356.48 36.92 2011-03-16 00:38:43.000 075 33351.68 319.27 2356.48 36.92 2011-03-16 00:38:44.000 075 33351.69 319.25 2356.48 36.92 2011-03-16 00:38:45.000 075 33351.62 319.22 2356.38 36.92 2011-03-16 00:38:46.000 075 33351.74 319.18 2356.39 36.92 2011-03-16 00:38:47.000 075 33351.66 319.21 2356.45 36.92 2011-03-16 00:38:48.000 075 33351.75 319.18 2356.40 36.92 2011-03-16 00:38:49.000 075 33351.87 319.20 2356.53 36.92 2011-03-16 00:38:50.000 075 33351.80 319.19 2356.49 36.92 2011-03-16 00:38:51.000 075 33351.75 319.22 2356.43 36.92 2011-03-16 00:38:52.000 075 33351.75 319.18 2356.43 36.92 2011-03-16 00:38:53.000 075 33351.67 319.20 2356.50 36.92 2011-03-16 00:38:54.000 075 33351.62 319.21 2356.46 36.92 2011-03-16 00:38:55.000 075 33351.76 319.22 2356.41 36.92 2011-03-16 00:38:56.000 075 33351.77 319.22 2356.38 36.92 2011-03-16 00:38:57.000 075 33351.73 319.19 2356.40 36.92 2011-03-16 00:38:58.000 075 33351.74 319.20 2356.52 36.92 2011-03-16 00:38:59.000 075 33351.69 319.21 2356.46 36.92 2011-03-16 00:39:00.000 075 33351.81 319.19 2356.39 36.92 2011-03-16 00:39:01.000 075 33351.80 319.19 2356.45 36.92 2011-03-16 00:39:02.000 075 33351.75 319.20 2356.38 36.92 2011-03-16 00:39:03.000 075 33351.72 319.17 2356.43 36.92 2011-03-16 00:39:04.000 075 33351.69 319.21 2356.47 36.92 2011-03-16 00:39:05.000 075 33351.67 319.16 2356.45 36.92 2011-03-16 00:39:06.000 075 33351.69 319.21 2356.48 36.92 2011-03-16 00:39:07.000 075 33351.80 319.20 2356.51 36.92 2011-03-16 00:39:08.000 075 33351.69 319.21 2356.53 36.92 2011-03-16 00:39:09.000 075 33351.68 319.18 2356.51 36.92 2011-03-16 00:39:10.000 075 33351.71 319.18 2356.51 36.92 2011-03-16 00:39:11.000 075 33351.77 319.18 2356.52 36.92 2011-03-16 00:39:12.000 075 33351.84 319.22 2356.40 36.92 2011-03-16 00:39:13.000 075 33351.71 319.18 2356.54 36.92 2011-03-16 00:39:14.000 075 33351.78 319.19 2356.48 36.92 2011-03-16 00:39:15.000 075 33351.79 319.19 2356.47 36.92 2011-03-16 00:39:16.000 075 33351.81 319.19 2356.49 36.92 2011-03-16 00:39:17.000 075 33351.79 319.15 2356.38 36.92 2011-03-16 00:39:18.000 075 33351.83 319.26 2356.47 36.92 2011-03-16 00:39:19.000 075 33351.74 319.20 2356.43 36.92 2011-03-16 00:39:20.000 075 33351.80 319.20 2356.46 36.92 2011-03-16 00:39:21.000 075 33351.80 319.16 2356.46 36.92 2011-03-16 00:39:22.000 075 33351.86 319.15 2356.44 36.92 2011-03-16 00:39:23.000 075 33351.74 319.19 2356.39 36.92 2011-03-16 00:39:24.000 075 33351.86 319.22 2356.53 36.92 2011-03-16 00:39:25.000 075 33351.84 319.17 2356.45 36.92 2011-03-16 00:39:26.000 075 33351.83 319.15 2356.42 36.92 2011-03-16 00:39:27.000 075 33351.76 319.15 2356.48 36.92 2011-03-16 00:39:28.000 075 33351.77 319.13 2356.46 36.92 2011-03-16 00:39:29.000 075 33351.74 319.14 2356.47 36.92 2011-03-16 00:39:30.000 075 33351.83 319.14 2356.51 36.92 2011-03-16 00:39:31.000 075 33351.81 319.21 2356.39 36.92 2011-03-16 00:39:32.000 075 33351.74 319.15 2356.41 36.92 2011-03-16 00:39:33.000 075 33351.84 319.13 2356.45 36.92 2011-03-16 00:39:34.000 075 33351.93 319.19 2356.44 36.92 2011-03-16 00:39:35.000 075 33351.88 319.19 2356.39 36.92 2011-03-16 00:39:36.000 075 33351.82 319.17 2356.38 36.92 2011-03-16 00:39:37.000 075 33351.86 319.14 2356.49 36.92 2011-03-16 00:39:38.000 075 33351.80 319.14 2356.45 36.92 2011-03-16 00:39:39.000 075 33351.93 319.15 2356.47 36.92 2011-03-16 00:39:40.000 075 33351.82 319.15 2356.38 36.92 2011-03-16 00:39:41.000 075 33351.87 319.16 2356.44 36.92 2011-03-16 00:39:42.000 075 33351.77 319.17 2356.45 36.92 2011-03-16 00:39:43.000 075 33351.84 319.15 2356.43 36.92 2011-03-16 00:39:44.000 075 33351.87 319.12 2356.43 36.92 2011-03-16 00:39:45.000 075 33351.94 319.14 2356.52 36.92 2011-03-16 00:39:46.000 075 33351.84 319.13 2356.51 36.92 2011-03-16 00:39:47.000 075 33351.83 319.12 2356.44 36.92 2011-03-16 00:39:48.000 075 33351.83 319.14 2356.42 36.92 2011-03-16 00:39:49.000 075 33351.92 319.16 2356.48 36.92 2011-03-16 00:39:50.000 075 33351.83 319.17 2356.49 36.92 2011-03-16 00:39:51.000 075 33351.86 319.13 2356.41 36.92 2011-03-16 00:39:52.000 075 33351.89 319.12 2356.41 36.92 2011-03-16 00:39:53.000 075 33351.89 319.08 2356.41 36.92 2011-03-16 00:39:54.000 075 33351.87 319.15 2356.51 36.92 2011-03-16 00:39:55.000 075 33351.79 319.13 2356.39 36.92 2011-03-16 00:39:56.000 075 33351.80 319.13 2356.42 36.92 2011-03-16 00:39:57.000 075 33351.79 319.13 2356.40 36.92 2011-03-16 00:39:58.000 075 33351.83 319.10 2356.48 36.92 2011-03-16 00:39:59.000 075 33351.81 319.16 2356.36 36.92 2011-03-16 00:40:00.000 075 33351.80 319.13 2356.32 36.92 2011-03-16 00:40:01.000 075 33351.79 319.12 2356.49 36.92 2011-03-16 00:40:02.000 075 33351.86 319.12 2356.41 36.92 2011-03-16 00:40:03.000 075 33351.89 319.18 2356.45 36.92 2011-03-16 00:40:04.000 075 33351.86 319.17 2356.44 36.92 2011-03-16 00:40:05.000 075 33351.83 319.17 2356.46 36.92 2011-03-16 00:40:06.000 075 33351.89 319.15 2356.50 36.92 2011-03-16 00:40:07.000 075 33351.90 319.14 2356.48 36.92 2011-03-16 00:40:08.000 075 33351.74 319.15 2356.42 36.92 2011-03-16 00:40:09.000 075 33351.86 319.12 2356.41 36.92 2011-03-16 00:40:10.000 075 33351.86 319.16 2356.43 36.92 2011-03-16 00:40:11.000 075 33351.78 319.13 2356.44 36.92 2011-03-16 00:40:12.000 075 33351.77 319.13 2356.41 36.92 2011-03-16 00:40:13.000 075 33351.87 319.14 2356.45 36.92 2011-03-16 00:40:14.000 075 33351.72 319.13 2356.50 36.92 2011-03-16 00:40:15.000 075 33351.86 319.14 2356.42 36.92 2011-03-16 00:40:16.000 075 33351.85 319.17 2356.41 36.92 2011-03-16 00:40:17.000 075 33351.84 319.15 2356.44 36.92 2011-03-16 00:40:18.000 075 33351.88 319.13 2356.50 36.92 2011-03-16 00:40:19.000 075 33351.83 319.15 2356.39 36.92 2011-03-16 00:40:20.000 075 33351.84 319.19 2356.41 36.92 2011-03-16 00:40:21.000 075 33351.81 319.15 2356.42 36.92 2011-03-16 00:40:22.000 075 33351.84 319.16 2356.43 36.92 2011-03-16 00:40:23.000 075 33351.79 319.18 2356.43 36.92 2011-03-16 00:40:24.000 075 33351.83 319.15 2356.52 36.92 2011-03-16 00:40:25.000 075 33351.82 319.15 2356.49 36.92 2011-03-16 00:40:26.000 075 33351.75 319.13 2356.47 36.92 2011-03-16 00:40:27.000 075 33351.84 319.16 2356.52 36.92 2011-03-16 00:40:28.000 075 33351.80 319.11 2356.41 36.92 2011-03-16 00:40:29.000 075 33351.65 319.10 2356.51 36.92 2011-03-16 00:40:30.000 075 33351.90 319.12 2356.52 36.92 2011-03-16 00:40:31.000 075 33351.78 319.11 2356.47 36.92 2011-03-16 00:40:32.000 075 33351.74 319.12 2356.49 36.92 2011-03-16 00:40:33.000 075 33351.92 319.09 2356.52 36.92 2011-03-16 00:40:34.000 075 33351.86 319.14 2356.43 36.92 2011-03-16 00:40:35.000 075 33351.88 319.13 2356.42 36.92 2011-03-16 00:40:36.000 075 33351.89 319.13 2356.45 36.92 2011-03-16 00:40:37.000 075 33351.91 319.11 2356.41 36.92 2011-03-16 00:40:38.000 075 33351.83 319.10 2356.43 36.92 2011-03-16 00:40:39.000 075 33351.82 319.09 2356.42 36.92 2011-03-16 00:40:40.000 075 33351.86 319.13 2356.49 36.92 2011-03-16 00:40:41.000 075 33351.81 319.10 2356.50 36.92 2011-03-16 00:40:42.000 075 33351.81 319.12 2356.44 36.92 2011-03-16 00:40:43.000 075 33351.90 319.11 2356.47 36.92 2011-03-16 00:40:44.000 075 33351.80 319.08 2356.54 36.92 2011-03-16 00:40:45.000 075 33351.81 319.13 2356.45 36.92 2011-03-16 00:40:46.000 075 33351.81 319.12 2356.49 36.92 2011-03-16 00:40:47.000 075 33351.83 319.14 2356.45 36.92 2011-03-16 00:40:48.000 075 33351.90 319.07 2356.57 36.92 2011-03-16 00:40:49.000 075 33351.86 319.08 2356.46 36.92 2011-03-16 00:40:50.000 075 33351.74 319.08 2356.44 36.92 2011-03-16 00:40:51.000 075 33351.83 319.08 2356.52 36.92 2011-03-16 00:40:52.000 075 33351.84 319.07 2356.45 36.92 2011-03-16 00:40:53.000 075 33351.83 319.10 2356.38 36.92 2011-03-16 00:40:54.000 075 33351.80 319.09 2356.47 36.92 2011-03-16 00:40:55.000 075 33351.87 319.06 2356.42 36.92 2011-03-16 00:40:56.000 075 33351.78 319.06 2356.43 36.92 2011-03-16 00:40:57.000 075 33351.91 319.07 2356.43 36.92 2011-03-16 00:40:58.000 075 33351.84 319.07 2356.49 36.92 2011-03-16 00:40:59.000 075 33351.83 319.03 2356.43 36.92 2011-03-16 00:41:00.000 075 33351.80 319.09 2356.45 36.92 2011-03-16 00:41:01.000 075 33351.84 319.05 2356.43 36.92 2011-03-16 00:41:02.000 075 33351.88 319.04 2356.45 36.92 2011-03-16 00:41:03.000 075 33351.79 319.12 2356.44 36.92 2011-03-16 00:41:04.000 075 33351.83 319.05 2356.48 36.92 2011-03-16 00:41:05.000 075 33351.80 319.09 2356.43 36.92 2011-03-16 00:41:06.000 075 33351.86 319.08 2356.51 36.92 2011-03-16 00:41:07.000 075 33351.82 319.05 2356.49 36.92 2011-03-16 00:41:08.000 075 33351.80 319.02 2356.54 36.92 2011-03-16 00:41:09.000 075 33351.84 319.00 2356.51 36.92 2011-03-16 00:41:10.000 075 33351.89 319.05 2356.48 36.92 2011-03-16 00:41:11.000 075 33351.95 319.05 2356.51 36.92 2011-03-16 00:41:12.000 075 33351.88 319.05 2356.51 36.92 2011-03-16 00:41:13.000 075 33351.92 319.09 2356.46 36.92 2011-03-16 00:41:14.000 075 33351.82 319.07 2356.46 36.92 2011-03-16 00:41:15.000 075 33351.84 319.07 2356.41 36.92 2011-03-16 00:41:16.000 075 33351.87 319.08 2356.46 36.92 2011-03-16 00:41:17.000 075 33351.90 319.05 2356.41 36.92 2011-03-16 00:41:18.000 075 33351.89 319.06 2356.38 36.92 2011-03-16 00:41:19.000 075 33351.92 319.09 2356.36 36.92 2011-03-16 00:41:20.000 075 33351.86 319.07 2356.41 36.92 2011-03-16 00:41:21.000 075 33351.90 319.07 2356.49 36.92 2011-03-16 00:41:22.000 075 33351.89 319.03 2356.43 36.92 2011-03-16 00:41:23.000 075 33351.84 319.06 2356.35 36.92 2011-03-16 00:41:24.000 075 33351.87 319.07 2356.47 36.92 2011-03-16 00:41:25.000 075 33351.93 319.06 2356.41 36.92 2011-03-16 00:41:26.000 075 33351.92 319.04 2356.47 36.92 2011-03-16 00:41:27.000 075 33351.89 319.05 2356.51 36.92 2011-03-16 00:41:28.000 075 33351.94 319.05 2356.36 36.92 2011-03-16 00:41:29.000 075 33351.97 319.02 2356.44 36.92 2011-03-16 00:41:30.000 075 33351.88 319.05 2356.48 36.92 2011-03-16 00:41:31.000 075 33351.90 319.02 2356.40 36.92 2011-03-16 00:41:32.000 075 33351.86 319.01 2356.39 36.92 2011-03-16 00:41:33.000 075 33351.96 319.01 2356.46 36.92 2011-03-16 00:41:34.000 075 33351.86 319.06 2356.33 36.92 2011-03-16 00:41:35.000 075 33351.92 319.02 2356.51 36.92 2011-03-16 00:41:36.000 075 33351.86 319.04 2356.45 36.92 2011-03-16 00:41:37.000 075 33351.90 319.05 2356.40 36.92 2011-03-16 00:41:38.000 075 33351.79 319.03 2356.42 36.92 2011-03-16 00:41:39.000 075 33351.90 319.07 2356.41 36.92 2011-03-16 00:41:40.000 075 33351.90 319.06 2356.39 36.92 2011-03-16 00:41:41.000 075 33351.86 319.03 2356.47 36.92 2011-03-16 00:41:42.000 075 33351.90 319.03 2356.49 36.92 2011-03-16 00:41:43.000 075 33351.84 319.07 2356.39 36.92 2011-03-16 00:41:44.000 075 33351.78 319.02 2356.43 36.92 2011-03-16 00:41:45.000 075 33351.95 319.08 2356.42 36.92 2011-03-16 00:41:46.000 075 33351.89 319.01 2356.42 36.92 2011-03-16 00:41:47.000 075 33351.84 319.04 2356.41 36.92 2011-03-16 00:41:48.000 075 33351.86 319.02 2356.48 36.92 2011-03-16 00:41:49.000 075 33351.96 319.05 2356.38 36.92 2011-03-16 00:41:50.000 075 33351.90 319.05 2356.40 36.92 2011-03-16 00:41:51.000 075 33351.84 319.06 2356.41 36.92 2011-03-16 00:41:52.000 075 33351.88 319.02 2356.40 36.92 2011-03-16 00:41:53.000 075 33351.85 319.03 2356.39 36.92 2011-03-16 00:41:54.000 075 33351.86 319.01 2356.48 36.92 2011-03-16 00:41:55.000 075 33351.87 319.04 2356.49 36.92 2011-03-16 00:41:56.000 075 33351.84 319.01 2356.43 36.92 2011-03-16 00:41:57.000 075 33351.92 319.02 2356.40 36.92 2011-03-16 00:41:58.000 075 33351.87 319.02 2356.34 36.92 2011-03-16 00:41:59.000 075 33351.90 319.01 2356.42 36.92 2011-03-16 00:42:00.000 075 33351.83 319.04 2356.38 36.92 2011-03-16 00:42:01.000 075 33351.96 319.02 2356.41 36.92 2011-03-16 00:42:02.000 075 33351.86 319.00 2356.45 36.92 2011-03-16 00:42:03.000 075 33351.81 318.98 2356.45 36.92 2011-03-16 00:42:04.000 075 33351.80 318.96 2356.38 36.92 2011-03-16 00:42:05.000 075 33351.87 318.99 2356.41 36.92 2011-03-16 00:42:06.000 075 33351.97 319.02 2356.36 36.92 2011-03-16 00:42:07.000 075 33351.72 318.98 2356.50 36.92 2011-03-16 00:42:08.000 075 33351.77 318.96 2356.42 36.92 2011-03-16 00:42:09.000 075 33351.87 319.00 2356.42 36.92 2011-03-16 00:42:10.000 075 33351.86 319.01 2356.44 36.92 2011-03-16 00:42:11.000 075 33351.83 318.97 2356.47 36.92 2011-03-16 00:42:12.000 075 33351.97 319.02 2356.32 36.92 2011-03-16 00:42:13.000 075 33351.81 318.98 2356.35 36.92 2011-03-16 00:42:14.000 075 33351.82 319.01 2356.35 36.92 2011-03-16 00:42:15.000 075 33351.95 319.01 2356.49 36.92 2011-03-16 00:42:16.000 075 33351.90 318.97 2356.49 36.92 2011-03-16 00:42:17.000 075 33351.91 318.99 2356.42 36.92 2011-03-16 00:42:18.000 075 33351.91 318.97 2356.34 36.92 2011-03-16 00:42:19.000 075 33351.87 318.96 2356.45 36.92 2011-03-16 00:42:20.000 075 33351.84 318.95 2356.39 36.92 2011-03-16 00:42:21.000 075 33351.90 319.01 2356.40 36.92 2011-03-16 00:42:22.000 075 33351.89 318.97 2356.48 36.92 2011-03-16 00:42:23.000 075 33351.80 318.95 2356.48 36.92 2011-03-16 00:42:24.000 075 33351.93 318.95 2356.36 36.92 2011-03-16 00:42:25.000 075 33351.98 318.94 2356.38 36.92 2011-03-16 00:42:26.000 075 33351.96 318.93 2356.35 36.92 2011-03-16 00:42:27.000 075 33351.86 318.95 2356.33 36.92 2011-03-16 00:42:28.000 075 33351.95 318.94 2356.38 36.92 2011-03-16 00:42:29.000 075 33351.89 318.92 2356.39 36.92 2011-03-16 00:42:30.000 075 33351.92 318.89 2356.47 36.92 2011-03-16 00:42:31.000 075 33351.81 318.92 2356.45 36.92 2011-03-16 00:42:32.000 075 33351.87 318.90 2356.37 36.92 2011-03-16 00:42:33.000 075 33351.92 318.93 2356.40 36.92 2011-03-16 00:42:34.000 075 33351.95 318.92 2356.43 36.92 2011-03-16 00:42:35.000 075 33351.93 318.90 2356.40 36.92 2011-03-16 00:42:36.000 075 33351.87 318.90 2356.36 36.92 2011-03-16 00:42:37.000 075 33351.87 318.92 2356.37 36.92 2011-03-16 00:42:38.000 075 33351.89 318.91 2356.37 36.92 2011-03-16 00:42:39.000 075 33351.85 318.93 2356.33 36.92 2011-03-16 00:42:40.000 075 33351.90 318.93 2356.38 36.92 2011-03-16 00:42:41.000 075 33351.81 318.90 2356.35 36.92 2011-03-16 00:42:42.000 075 33351.92 318.93 2356.47 36.92 2011-03-16 00:42:43.000 075 33351.96 318.93 2356.35 36.92 2011-03-16 00:42:44.000 075 33351.96 318.90 2356.34 36.92 2011-03-16 00:42:45.000 075 33351.81 318.89 2356.45 36.92 2011-03-16 00:42:46.000 075 33351.82 318.88 2356.39 36.92 2011-03-16 00:42:47.000 075 33351.92 318.95 2356.35 36.92 2011-03-16 00:42:48.000 075 33351.87 318.93 2356.33 36.92 2011-03-16 00:42:49.000 075 33351.90 318.88 2356.33 36.92 2011-03-16 00:42:50.000 075 33351.80 318.88 2356.30 36.92 2011-03-16 00:42:51.000 075 33351.83 318.88 2356.29 36.92 2011-03-16 00:42:52.000 075 33351.84 318.90 2356.33 36.92 2011-03-16 00:42:53.000 075 33351.80 318.88 2356.28 36.92 2011-03-16 00:42:54.000 075 33351.82 318.87 2356.36 36.92 2011-03-16 00:42:55.000 075 33351.86 318.87 2356.37 36.92 2011-03-16 00:42:56.000 075 33351.89 318.86 2356.34 36.92 2011-03-16 00:42:57.000 075 33351.95 318.92 2356.31 36.92 2011-03-16 00:42:58.000 075 33351.87 318.87 2356.35 36.92 2011-03-16 00:42:59.000 075 33351.86 318.90 2356.33 36.92 2011-03-16 00:43:00.000 075 33351.92 318.94 2356.30 36.92 2011-03-16 00:43:01.000 075 33351.95 318.88 2356.39 36.92 2011-03-16 00:43:02.000 075 33351.83 318.90 2356.35 36.92 2011-03-16 00:43:03.000 075 33351.99 318.88 2356.33 36.92 2011-03-16 00:43:04.000 075 33351.89 318.89 2356.29 36.92 2011-03-16 00:43:05.000 075 33351.86 318.88 2356.31 36.92 2011-03-16 00:43:06.000 075 33351.94 318.85 2356.35 36.92 2011-03-16 00:43:07.000 075 33351.93 318.90 2356.28 36.92 2011-03-16 00:43:08.000 075 33351.80 318.87 2356.29 36.92 2011-03-16 00:43:09.000 075 33351.89 318.84 2356.22 36.92 2011-03-16 00:43:10.000 075 33351.94 318.89 2356.27 36.92 2011-03-16 00:43:11.000 075 33351.83 318.89 2356.30 36.92 2011-03-16 00:43:12.000 075 33351.85 318.88 2356.34 36.92 2011-03-16 00:43:13.000 075 33351.81 318.86 2356.27 36.92 2011-03-16 00:43:14.000 075 33351.83 318.88 2356.28 36.92 2011-03-16 00:43:15.000 075 33351.91 318.89 2356.24 36.92 2011-03-16 00:43:16.000 075 33351.99 318.92 2356.23 36.92 2011-03-16 00:43:17.000 075 33351.93 318.90 2356.29 36.92 2011-03-16 00:43:18.000 075 33351.96 318.90 2356.30 36.92 2011-03-16 00:43:19.000 075 33351.81 318.88 2356.29 36.92 2011-03-16 00:43:20.000 075 33351.90 318.87 2356.30 36.92 2011-03-16 00:43:21.000 075 33351.78 318.88 2356.29 36.92 2011-03-16 00:43:22.000 075 33351.87 318.87 2356.29 36.92 2011-03-16 00:43:23.000 075 33351.79 318.88 2356.31 36.92 2011-03-16 00:43:24.000 075 33351.90 318.90 2356.37 36.92 2011-03-16 00:43:25.000 075 33351.80 318.91 2356.41 36.92 2011-03-16 00:43:26.000 075 33351.81 318.88 2356.39 36.92 2011-03-16 00:43:27.000 075 33351.83 318.90 2356.27 36.92 2011-03-16 00:43:28.000 075 33351.75 318.88 2356.34 36.92 2011-03-16 00:43:29.000 075 33351.80 318.85 2356.31 36.92 2011-03-16 00:43:30.000 075 33351.72 318.86 2356.35 36.92 2011-03-16 00:43:31.000 075 33351.90 318.85 2356.33 36.92 2011-03-16 00:43:32.000 075 33351.80 318.86 2356.38 36.92 2011-03-16 00:43:33.000 075 33351.87 318.89 2356.27 36.92 2011-03-16 00:43:34.000 075 33351.83 318.91 2356.29 36.92 2011-03-16 00:43:35.000 075 33351.81 318.91 2356.33 36.92 2011-03-16 00:43:36.000 075 33351.78 318.91 2356.30 36.92 2011-03-16 00:43:37.000 075 33351.79 318.92 2356.34 36.92 2011-03-16 00:43:38.000 075 33351.80 318.90 2356.30 36.92 2011-03-16 00:43:39.000 075 33351.79 318.89 2356.25 36.92 2011-03-16 00:43:40.000 075 33351.76 318.95 2356.41 36.92 2011-03-16 00:43:41.000 075 33351.76 318.93 2356.33 36.92 2011-03-16 00:43:42.000 075 33351.77 318.91 2356.38 36.92 2011-03-16 00:43:43.000 075 33351.78 318.93 2356.37 36.92 2011-03-16 00:43:44.000 075 33351.75 318.91 2356.39 36.92 2011-03-16 00:43:45.000 075 33351.72 318.92 2356.33 36.92 2011-03-16 00:43:46.000 075 33351.72 318.92 2356.36 36.92 2011-03-16 00:43:47.000 075 33351.77 318.91 2356.32 36.92 2011-03-16 00:43:48.000 075 33351.76 318.92 2356.27 36.92 2011-03-16 00:43:49.000 075 33351.64 318.92 2356.32 36.92 2011-03-16 00:43:50.000 075 33351.74 318.92 2356.27 36.92 2011-03-16 00:43:51.000 075 33351.68 318.95 2356.33 36.92 2011-03-16 00:43:52.000 075 33351.72 319.02 2356.29 36.92 2011-03-16 00:43:53.000 075 33351.65 318.93 2356.29 36.92 2011-03-16 00:43:54.000 075 33351.73 319.01 2356.27 36.92 2011-03-16 00:43:55.000 075 33351.83 318.97 2356.36 36.92 2011-03-16 00:43:56.000 075 33351.69 318.93 2356.35 36.92 2011-03-16 00:43:57.000 075 33351.77 318.95 2356.42 36.92 2011-03-16 00:43:58.000 075 33351.77 318.95 2356.33 36.92 2011-03-16 00:43:59.000 075 33351.72 318.93 2356.35 36.92 2011-03-16 00:44:00.000 075 33351.72 318.96 2356.38 36.92 2011-03-16 00:44:01.000 075 33351.76 318.97 2356.39 36.92 2011-03-16 00:44:02.000 075 33351.71 318.98 2356.41 36.92 2011-03-16 00:44:03.000 075 33351.73 318.92 2356.45 36.92 2011-03-16 00:44:04.000 075 33351.71 318.95 2356.33 36.92 2011-03-16 00:44:05.000 075 33351.77 318.93 2356.38 36.92 2011-03-16 00:44:06.000 075 33351.72 318.98 2356.34 36.92 2011-03-16 00:44:07.000 075 33351.69 318.99 2356.37 36.92 2011-03-16 00:44:08.000 075 33351.66 318.95 2356.29 36.92 2011-03-16 00:44:09.000 075 33351.67 318.92 2356.32 36.92 2011-03-16 00:44:10.000 075 33351.68 318.94 2356.42 36.92 2011-03-16 00:44:11.000 075 33351.73 318.97 2356.28 36.92 2011-03-16 00:44:12.000 075 33351.67 319.00 2356.39 36.92 2011-03-16 00:44:13.000 075 33351.57 318.95 2356.36 36.92 2011-03-16 00:44:14.000 075 33351.67 318.98 2356.41 36.92 2011-03-16 00:44:15.000 075 33351.58 319.01 2356.29 36.92 2011-03-16 00:44:16.000 075 33351.65 319.00 2356.39 36.92 2011-03-16 00:44:17.000 075 33351.65 318.97 2356.34 36.92 2011-03-16 00:44:18.000 075 33351.68 318.93 2356.41 36.92 2011-03-16 00:44:19.000 075 33351.57 318.99 2356.43 36.92 2011-03-16 00:44:20.000 075 33351.63 318.98 2356.33 36.92 2011-03-16 00:44:21.000 075 33351.62 319.03 2356.41 36.92 2011-03-16 00:44:22.000 075 33351.59 319.02 2356.44 36.92 2011-03-16 00:44:23.000 075 33351.55 318.98 2356.39 36.92 2011-03-16 00:44:24.000 075 33351.59 319.01 2356.36 36.92 2011-03-16 00:44:25.000 075 33351.61 319.01 2356.36 36.92 2011-03-16 00:44:26.000 075 33351.53 318.98 2356.41 36.92 2011-03-16 00:44:27.000 075 33351.53 319.03 2356.40 36.92 2011-03-16 00:44:28.000 075 33351.64 319.02 2356.38 36.92 2011-03-16 00:44:29.000 075 33351.59 318.97 2356.37 36.92 2011-03-16 00:44:30.000 075 33351.53 319.03 2356.44 36.92 2011-03-16 00:44:31.000 075 33351.64 318.97 2356.38 36.92 2011-03-16 00:44:32.000 075 33351.50 319.01 2356.36 36.92 2011-03-16 00:44:33.000 075 33351.52 319.01 2356.37 36.92 2011-03-16 00:44:34.000 075 33351.59 318.98 2356.41 36.92 2011-03-16 00:44:35.000 075 33351.52 318.97 2356.37 36.92 2011-03-16 00:44:36.000 075 33351.69 318.98 2356.36 36.92 2011-03-16 00:44:37.000 075 33351.49 318.99 2356.32 36.92 2011-03-16 00:44:38.000 075 33351.62 319.04 2356.38 36.92 2011-03-16 00:44:39.000 075 33351.55 319.04 2356.43 36.92 2011-03-16 00:44:40.000 075 33351.53 319.02 2356.48 36.92 2011-03-16 00:44:41.000 075 33351.49 319.04 2356.32 36.92 2011-03-16 00:44:42.000 075 33351.62 319.03 2356.35 36.92 2011-03-16 00:44:43.000 075 33351.50 319.03 2356.39 36.92 2011-03-16 00:44:44.000 075 33351.49 319.06 2356.36 36.92 2011-03-16 00:44:45.000 075 33351.46 319.04 2356.32 36.92 2011-03-16 00:44:46.000 075 33351.47 318.99 2356.42 36.92 2011-03-16 00:44:47.000 075 33351.46 318.96 2356.43 36.92 2011-03-16 00:44:48.000 075 33351.49 319.05 2356.38 36.92 2011-03-16 00:44:49.000 075 33351.46 319.04 2356.45 36.92 2011-03-16 00:44:50.000 075 33351.47 319.04 2356.45 36.92 2011-03-16 00:44:51.000 075 33351.46 319.03 2356.43 36.92 2011-03-16 00:44:52.000 075 33351.50 319.04 2356.42 36.92 2011-03-16 00:44:53.000 075 33351.43 319.02 2356.38 36.92 2011-03-16 00:44:54.000 075 33351.40 319.03 2356.37 36.92 2011-03-16 00:44:55.000 075 33351.57 319.03 2356.38 36.92 2011-03-16 00:44:56.000 075 33351.49 319.01 2356.36 36.92 2011-03-16 00:44:57.000 075 33351.53 318.99 2356.35 36.92 2011-03-16 00:44:58.000 075 33351.43 319.03 2356.35 36.92 2011-03-16 00:44:59.000 075 33351.47 318.99 2356.34 36.92 2011-03-16 00:45:00.000 075 33351.58 319.03 2356.43 36.93 2011-03-16 00:45:01.000 075 33351.43 319.01 2356.49 36.92 2011-03-16 00:45:02.000 075 33351.46 319.06 2356.40 36.92 2011-03-16 00:45:03.000 075 33351.52 319.06 2356.39 36.92 2011-03-16 00:45:04.000 075 33351.40 319.07 2356.39 36.92 2011-03-16 00:45:05.000 075 33351.47 319.05 2356.38 36.92 2011-03-16 00:45:06.000 075 33351.49 319.06 2356.33 36.92 2011-03-16 00:45:07.000 075 33351.44 319.04 2356.37 36.92 2011-03-16 00:45:08.000 075 33351.40 319.02 2356.38 36.92 2011-03-16 00:45:09.000 075 33351.40 319.02 2356.41 36.92 2011-03-16 00:45:10.000 075 33351.38 319.04 2356.45 36.93 2011-03-16 00:45:11.000 075 33351.40 319.07 2356.42 36.92 2011-03-16 00:45:12.000 075 33351.47 319.02 2356.40 36.92 2011-03-16 00:45:13.000 075 33351.34 319.06 2356.38 36.92 2011-03-16 00:45:14.000 075 33351.42 319.07 2356.43 36.92 2011-03-16 00:45:15.000 075 33351.43 319.05 2356.45 36.92 2011-03-16 00:45:16.000 075 33351.45 319.09 2356.46 36.92 2011-03-16 00:45:17.000 075 33351.36 319.07 2356.49 36.92 2011-03-16 00:45:18.000 075 33351.39 319.08 2356.49 36.92 2011-03-16 00:45:19.000 075 33351.45 319.06 2356.43 36.92 2011-03-16 00:45:20.000 075 33351.45 319.04 2356.41 36.92 2011-03-16 00:45:21.000 075 33351.34 319.08 2356.45 36.92 2011-03-16 00:45:22.000 075 33351.44 319.06 2356.43 36.92 2011-03-16 00:45:23.000 075 33351.39 319.06 2356.48 36.92 2011-03-16 00:45:24.000 075 33351.39 319.03 2356.49 36.92 2011-03-16 00:45:25.000 075 33351.30 319.07 2356.42 36.92 2011-03-16 00:45:26.000 075 33351.40 319.05 2356.46 36.92 2011-03-16 00:45:27.000 075 33351.31 319.06 2356.44 36.92 2011-03-16 00:45:28.000 075 33351.30 319.08 2356.45 36.92 2011-03-16 00:45:29.000 075 33351.34 319.03 2356.35 36.92 2011-03-16 00:45:30.000 075 33351.21 319.08 2356.46 36.92 2011-03-16 00:45:31.000 075 33351.31 319.10 2356.39 36.92 2011-03-16 00:45:32.000 075 33351.43 319.09 2356.42 36.92 2011-03-16 00:45:33.000 075 33351.37 319.10 2356.48 36.92 2011-03-16 00:45:34.000 075 33351.27 319.03 2356.41 36.92 2011-03-16 00:45:35.000 075 33351.28 319.11 2356.48 36.92 2011-03-16 00:45:36.000 075 33351.28 319.09 2356.49 36.92 2011-03-16 00:45:37.000 075 33351.30 319.10 2356.43 36.92 2011-03-16 00:45:38.000 075 33351.26 319.05 2356.45 36.92 2011-03-16 00:45:39.000 075 33351.22 319.08 2356.50 36.92 2011-03-16 00:45:40.000 075 33351.22 319.07 2356.32 36.92 2011-03-16 00:45:41.000 075 33351.28 319.10 2356.41 36.92 2011-03-16 00:45:42.000 075 33351.27 319.09 2356.40 36.92 2011-03-16 00:45:43.000 075 33351.28 319.13 2356.52 36.92 2011-03-16 00:45:44.000 075 33351.25 319.10 2356.48 36.92 2011-03-16 00:45:45.000 075 33351.28 319.13 2356.51 36.92 2011-03-16 00:45:46.000 075 33351.28 319.12 2356.41 36.92 2011-03-16 00:45:47.000 075 33351.25 319.06 2356.43 36.92 2011-03-16 00:45:48.000 075 33351.19 319.12 2356.47 36.92 2011-03-16 00:45:49.000 075 33351.16 319.13 2356.54 36.92 2011-03-16 00:45:50.000 075 33351.18 319.08 2356.51 36.92 2011-03-16 00:45:51.000 075 33351.24 319.07 2356.43 36.92 2011-03-16 00:45:52.000 075 33351.26 319.12 2356.37 36.92 2011-03-16 00:45:53.000 075 33351.17 319.10 2356.46 36.92 2011-03-16 00:45:54.000 075 33351.22 319.08 2356.49 36.92 2011-03-16 00:45:55.000 075 33351.07 319.12 2356.46 36.92 2011-03-16 00:45:56.000 075 33351.18 319.08 2356.45 36.92 2011-03-16 00:45:57.000 075 33351.18 319.09 2356.47 36.92 2011-03-16 00:45:58.000 075 33351.23 319.14 2356.40 36.92 2011-03-16 00:45:59.000 075 33351.18 319.10 2356.48 36.92 2011-03-16 00:46:00.000 075 33351.27 319.11 2356.43 36.93 2011-03-16 00:46:01.000 075 33351.27 319.12 2356.52 36.92 2011-03-16 00:46:02.000 075 33351.26 319.14 2356.46 36.92 2011-03-16 00:46:03.000 075 33351.24 319.14 2356.51 36.92 2011-03-16 00:46:04.000 075 33351.27 319.10 2356.54 36.92 2011-03-16 00:46:05.000 075 33351.19 319.11 2356.35 36.92 2011-03-16 00:46:06.000 075 33351.21 319.08 2356.42 36.92 2011-03-16 00:46:07.000 075 33351.20 319.12 2356.54 36.92 2011-03-16 00:46:08.000 075 33351.18 319.13 2356.53 36.92 2011-03-16 00:46:09.000 075 33351.14 319.13 2356.53 36.92 2011-03-16 00:46:10.000 075 33351.12 319.12 2356.45 36.92 2011-03-16 00:46:11.000 075 33351.19 319.11 2356.48 36.92 2011-03-16 00:46:12.000 075 33351.14 319.14 2356.50 36.92 2011-03-16 00:46:13.000 075 33351.11 319.14 2356.44 36.92 2011-03-16 00:46:14.000 075 33351.02 319.15 2356.49 36.92 2011-03-16 00:46:15.000 075 33351.16 319.14 2356.43 36.92 2011-03-16 00:46:16.000 075 33351.07 319.11 2356.54 36.92 2011-03-16 00:46:17.000 075 33351.12 319.14 2356.54 36.92 2011-03-16 00:46:18.000 075 33351.12 319.16 2356.57 36.93 2011-03-16 00:46:19.000 075 33350.93 319.19 2356.48 36.92 2011-03-16 00:46:20.000 075 33351.14 319.19 2356.49 36.92 2011-03-16 00:46:21.000 075 33351.04 319.14 2356.46 36.92 2011-03-16 00:46:22.000 075 33351.07 319.17 2356.54 36.92 2011-03-16 00:46:23.000 075 33350.99 319.15 2356.54 36.92 2011-03-16 00:46:24.000 075 33351.07 319.15 2356.51 36.92 2011-03-16 00:46:25.000 075 33351.00 319.17 2356.49 36.92 2011-03-16 00:46:26.000 075 33351.07 319.16 2356.51 36.92 2011-03-16 00:46:27.000 075 33350.93 319.17 2356.48 36.92 2011-03-16 00:46:28.000 075 33351.00 319.24 2356.49 36.92 2011-03-16 00:46:29.000 075 33350.99 319.17 2356.52 36.92 2011-03-16 00:46:30.000 075 33351.05 319.18 2356.52 36.92 2011-03-16 00:46:31.000 075 33350.93 319.23 2356.47 36.92 2011-03-16 00:46:32.000 075 33350.93 319.18 2356.54 36.93 2011-03-16 00:46:33.000 075 33350.97 319.16 2356.58 36.92 2011-03-16 00:46:34.000 075 33351.02 319.22 2356.51 36.92 2011-03-16 00:46:35.000 075 33350.99 319.23 2356.51 36.92 2011-03-16 00:46:36.000 075 33351.07 319.19 2356.59 36.92 2011-03-16 00:46:37.000 075 33350.86 319.21 2356.58 36.92 2011-03-16 00:46:38.000 075 33351.02 319.20 2356.54 36.92 2011-03-16 00:46:39.000 075 33350.96 319.18 2356.49 36.92 2011-03-16 00:46:40.000 075 33351.03 319.20 2356.57 36.92 2011-03-16 00:46:41.000 075 33350.90 319.20 2356.54 36.92 2011-03-16 00:46:42.000 075 33350.99 319.20 2356.54 36.92 2011-03-16 00:46:43.000 075 33350.91 319.21 2356.51 36.92 2011-03-16 00:46:44.000 075 33350.94 319.21 2356.55 36.92 2011-03-16 00:46:45.000 075 33350.95 319.21 2356.57 36.92 2011-03-16 00:46:46.000 075 33350.91 319.23 2356.51 36.92 2011-03-16 00:46:47.000 075 33350.94 319.19 2356.58 36.92 2011-03-16 00:46:48.000 075 33350.93 319.20 2356.66 36.92 2011-03-16 00:46:49.000 075 33350.88 319.24 2356.57 36.92 2011-03-16 00:46:50.000 075 33350.90 319.25 2356.57 36.92 2011-03-16 00:46:51.000 075 33350.91 319.21 2356.62 36.92 2011-03-16 00:46:52.000 075 33350.88 319.17 2356.57 36.92 2011-03-16 00:46:53.000 075 33350.98 319.22 2356.51 36.92 2011-03-16 00:46:54.000 075 33350.95 319.21 2356.56 36.92 2011-03-16 00:46:55.000 075 33350.87 319.24 2356.57 36.92 2011-03-16 00:46:56.000 075 33350.93 319.25 2356.59 36.92 2011-03-16 00:46:57.000 075 33350.96 319.26 2356.56 36.92 2011-03-16 00:46:58.000 075 33350.87 319.20 2356.61 36.92 2011-03-16 00:46:59.000 075 33350.94 319.24 2356.61 36.92 2011-03-16 00:47:00.000 075 33350.96 319.22 2356.55 36.92 2011-03-16 00:47:01.000 075 33350.92 319.22 2356.63 36.92 2011-03-16 00:47:02.000 075 33350.84 319.26 2356.55 36.92 2011-03-16 00:47:03.000 075 33350.83 319.27 2356.57 36.92 2011-03-16 00:47:04.000 075 33350.90 319.28 2356.66 36.92 2011-03-16 00:47:05.000 075 33350.96 319.24 2356.55 36.92 2011-03-16 00:47:06.000 075 33350.96 319.25 2356.51 36.92 2011-03-16 00:47:07.000 075 33350.85 319.21 2356.58 36.93 2011-03-16 00:47:08.000 075 33350.88 319.24 2356.53 36.92 2011-03-16 00:47:09.000 075 33350.86 319.25 2356.51 36.93 2011-03-16 00:47:10.000 075 33350.86 319.25 2356.52 36.92 2011-03-16 00:47:11.000 075 33350.90 319.24 2356.47 36.92 2011-03-16 00:47:12.000 075 33350.85 319.28 2356.54 36.92 2011-03-16 00:47:13.000 075 33350.93 319.26 2356.58 36.92 2011-03-16 00:47:14.000 075 33350.97 319.27 2356.54 36.92 2011-03-16 00:47:15.000 075 33350.84 319.28 2356.57 36.92 2011-03-16 00:47:16.000 075 33350.84 319.28 2356.60 36.92 2011-03-16 00:47:17.000 075 33350.88 319.24 2356.59 36.92 2011-03-16 00:47:18.000 075 33350.86 319.24 2356.55 36.92 2011-03-16 00:47:19.000 075 33350.87 319.24 2356.61 36.92 2011-03-16 00:47:20.000 075 33350.96 319.23 2356.54 36.93 2011-03-16 00:47:21.000 075 33350.90 319.27 2356.58 36.93 2011-03-16 00:47:22.000 075 33350.82 319.29 2356.59 36.93 2011-03-16 00:47:23.000 075 33350.89 319.24 2356.67 36.92 2011-03-16 00:47:24.000 075 33350.79 319.25 2356.56 36.92 2011-03-16 00:47:25.000 075 33350.88 319.24 2356.54 36.93 2011-03-16 00:47:26.000 075 33350.99 319.25 2356.55 36.92 2011-03-16 00:47:27.000 075 33350.88 319.25 2356.59 36.92 2011-03-16 00:47:28.000 075 33350.88 319.24 2356.54 36.92 2011-03-16 00:47:29.000 075 33350.87 319.26 2356.58 36.92 2011-03-16 00:47:30.000 075 33350.79 319.31 2356.48 36.93 2011-03-16 00:47:31.000 075 33350.79 319.24 2356.55 36.92 2011-03-16 00:47:32.000 075 33350.87 319.27 2356.52 36.92 2011-03-16 00:47:33.000 075 33350.81 319.27 2356.50 36.92 2011-03-16 00:47:34.000 075 33350.86 319.26 2356.54 36.93 2011-03-16 00:47:35.000 075 33350.93 319.25 2356.44 36.92 2011-03-16 00:47:36.000 075 33350.81 319.25 2356.42 36.93 2011-03-16 00:47:37.000 075 33350.87 319.23 2356.47 36.93 2011-03-16 00:47:38.000 075 33350.84 319.26 2356.46 36.92 2011-03-16 00:47:39.000 075 33350.93 319.28 2356.49 36.93 2011-03-16 00:47:40.000 075 33350.86 319.28 2356.52 36.92 2011-03-16 00:47:41.000 075 33350.87 319.24 2356.54 36.93 2011-03-16 00:47:42.000 075 33350.90 319.24 2356.51 36.93 2011-03-16 00:47:43.000 075 33350.80 319.27 2356.47 36.92 2011-03-16 00:47:44.000 075 33350.97 319.26 2356.57 36.92 2011-03-16 00:47:45.000 075 33350.88 319.23 2356.52 36.93 2011-03-16 00:47:46.000 075 33350.80 319.25 2356.55 36.93 2011-03-16 00:47:47.000 075 33350.89 319.27 2356.55 36.93 2011-03-16 00:47:48.000 075 33350.87 319.29 2356.52 36.93 2011-03-16 00:47:49.000 075 33350.85 319.31 2356.57 36.92 2011-03-16 00:47:50.000 075 33350.83 319.26 2356.56 36.92 2011-03-16 00:47:51.000 075 33350.83 319.25 2356.52 36.93 2011-03-16 00:47:52.000 075 33350.86 319.27 2356.45 36.92 2011-03-16 00:47:53.000 075 33350.82 319.24 2356.41 36.92 2011-03-16 00:47:54.000 075 33350.84 319.22 2356.54 36.92 2011-03-16 00:47:55.000 075 33350.79 319.23 2356.54 36.92 2011-03-16 00:47:56.000 075 33350.90 319.27 2356.49 36.93 2011-03-16 00:47:57.000 075 33350.79 319.26 2356.48 36.93 2011-03-16 00:47:58.000 075 33350.79 319.29 2356.54 36.93 2011-03-16 00:47:59.000 075 33350.85 319.29 2356.67 36.93 2011-03-16 00:48:00.000 075 33350.82 319.25 2356.52 36.93 2011-03-16 00:48:01.000 075 33350.93 319.21 2356.53 36.93 2011-03-16 00:48:02.000 075 33350.88 319.30 2356.58 36.92 2011-03-16 00:48:03.000 075 33350.85 319.27 2356.55 36.92 2011-03-16 00:48:04.000 075 33350.88 319.26 2356.54 36.92 2011-03-16 00:48:05.000 075 33350.76 319.29 2356.52 36.92 2011-03-16 00:48:06.000 075 33350.81 319.32 2356.55 36.92 2011-03-16 00:48:07.000 075 33350.89 319.28 2356.55 36.92 2011-03-16 00:48:08.000 075 33350.87 319.28 2356.57 36.92 2011-03-16 00:48:09.000 075 33350.78 319.27 2356.49 36.92 2011-03-16 00:48:10.000 075 33350.84 319.27 2356.57 36.93 2011-03-16 00:48:11.000 075 33350.84 319.27 2356.57 36.92 2011-03-16 00:48:12.000 075 33350.82 319.31 2356.48 36.92 2011-03-16 00:48:13.000 075 33350.76 319.33 2356.45 36.92 2011-03-16 00:48:14.000 075 33350.90 319.27 2356.42 36.92 2011-03-16 00:48:15.000 075 33350.89 319.24 2356.39 36.92 2011-03-16 00:48:16.000 075 33350.86 319.26 2356.46 36.92 2011-03-16 00:48:17.000 075 33350.88 319.30 2356.54 36.92 2011-03-16 00:48:18.000 075 33350.83 319.30 2356.54 36.92 2011-03-16 00:48:19.000 075 33350.88 319.27 2356.49 36.92 2011-03-16 00:48:20.000 075 33350.81 319.28 2356.49 36.92 2011-03-16 00:48:21.000 075 33350.85 319.30 2356.52 36.92 2011-03-16 00:48:22.000 075 33350.82 319.32 2356.50 36.92 2011-03-16 00:48:23.000 075 33350.85 319.28 2356.46 36.92 2011-03-16 00:48:24.000 075 33350.85 319.30 2356.52 36.92 2011-03-16 00:48:25.000 075 33350.75 319.28 2356.54 36.92 2011-03-16 00:48:26.000 075 33350.88 319.31 2356.43 36.92 2011-03-16 00:48:27.000 075 33350.90 319.29 2356.42 36.93 2011-03-16 00:48:28.000 075 33350.79 319.28 2356.48 36.92 2011-03-16 00:48:29.000 075 33350.85 319.25 2356.45 36.93 2011-03-16 00:48:30.000 075 33350.84 319.27 2356.54 36.93 2011-03-16 00:48:31.000 075 33350.82 319.28 2356.48 36.92 2011-03-16 00:48:32.000 075 33350.94 319.27 2356.48 36.92 2011-03-16 00:48:33.000 075 33350.76 319.30 2356.52 36.92 2011-03-16 00:48:34.000 075 33350.87 319.30 2356.55 36.92 2011-03-16 00:48:35.000 075 33350.87 319.29 2356.54 36.92 2011-03-16 00:48:36.000 075 33350.84 319.27 2356.51 36.92 2011-03-16 00:48:37.000 075 33350.72 319.27 2356.48 36.92 2011-03-16 00:48:38.000 075 33350.84 319.24 2356.52 36.92 2011-03-16 00:48:39.000 075 33350.84 319.25 2356.48 36.92 2011-03-16 00:48:40.000 075 33350.85 319.26 2356.44 36.93 2011-03-16 00:48:41.000 075 33350.94 319.33 2356.52 36.93 2011-03-16 00:48:42.000 075 33350.81 319.26 2356.48 36.93 2011-03-16 00:48:43.000 075 33350.88 319.28 2356.43 36.93 2011-03-16 00:48:44.000 075 33350.92 319.26 2356.50 36.93 2011-03-16 00:48:45.000 075 33350.95 319.29 2356.45 36.93 2011-03-16 00:48:46.000 075 33350.84 319.27 2356.60 36.93 2011-03-16 00:48:47.000 075 33350.91 319.23 2356.42 36.93 2011-03-16 00:48:48.000 075 33350.86 319.27 2356.49 36.93 2011-03-16 00:48:49.000 075 33350.85 319.29 2356.48 36.93 2011-03-16 00:48:50.000 075 33350.84 319.28 2356.47 36.93 2011-03-16 00:48:51.000 075 33350.84 319.27 2356.44 36.93 2011-03-16 00:48:52.000 075 33350.86 319.24 2356.42 36.92 2011-03-16 00:48:53.000 075 33350.81 319.24 2356.54 36.93 2011-03-16 00:48:54.000 075 33350.79 319.25 2356.40 36.93 2011-03-16 00:48:55.000 075 33350.74 319.27 2356.39 36.93 2011-03-16 00:48:56.000 075 33350.83 319.24 2356.42 36.93 2011-03-16 00:48:57.000 075 33350.82 319.30 2356.38 36.93 2011-03-16 00:48:58.000 075 33350.85 319.25 2356.45 36.93 2011-03-16 00:48:59.000 075 33350.76 319.27 2356.42 36.93 2011-03-16 00:49:00.000 075 33350.82 319.26 2356.47 36.93 2011-03-16 00:49:01.000 075 33350.92 319.21 2356.47 36.93 2011-03-16 00:49:02.000 075 33350.80 319.24 2356.48 36.93 2011-03-16 00:49:03.000 075 33350.84 319.20 2356.49 36.93 2011-03-16 00:49:04.000 075 33350.88 319.23 2356.46 36.93 2011-03-16 00:49:05.000 075 33350.86 319.23 2356.44 36.93 2011-03-16 00:49:06.000 075 33350.73 319.23 2356.41 36.93 2011-03-16 00:49:07.000 075 33350.90 319.25 2356.43 36.93 2011-03-16 00:49:08.000 075 33350.81 319.21 2356.44 36.93 2011-03-16 00:49:09.000 075 33350.84 319.23 2356.45 36.93 2011-03-16 00:49:10.000 075 33350.83 319.21 2356.46 36.93 2011-03-16 00:49:11.000 075 33350.77 319.22 2356.43 36.93 2011-03-16 00:49:12.000 075 33350.81 319.26 2356.41 36.93 2011-03-16 00:49:13.000 075 33350.85 319.22 2356.47 36.93 2011-03-16 00:49:14.000 075 33350.87 319.26 2356.54 36.93 2011-03-16 00:49:15.000 075 33350.83 319.26 2356.52 36.93 2011-03-16 00:49:16.000 075 33350.82 319.25 2356.44 36.93 2011-03-16 00:49:17.000 075 33350.85 319.21 2356.41 36.93 2011-03-16 00:49:18.000 075 33350.96 319.21 2356.46 36.93 2011-03-16 00:49:19.000 075 33350.80 319.24 2356.43 36.93 2011-03-16 00:49:20.000 075 33350.84 319.21 2356.46 36.93 2011-03-16 00:49:21.000 075 33350.87 319.24 2356.48 36.93 2011-03-16 00:49:22.000 075 33350.81 319.20 2356.46 36.93 2011-03-16 00:49:23.000 075 33350.77 319.23 2356.44 36.93 2011-03-16 00:49:24.000 075 33350.79 319.19 2356.38 36.93 2011-03-16 00:49:25.000 075 33350.81 319.21 2356.41 36.93 2011-03-16 00:49:26.000 075 33350.91 319.20 2356.40 36.93 2011-03-16 00:49:27.000 075 33350.81 319.20 2356.47 36.93 2011-03-16 00:49:28.000 075 33350.79 319.23 2356.46 36.93 2011-03-16 00:49:29.000 075 33350.84 319.21 2356.38 36.93 2011-03-16 00:49:30.000 075 33350.87 319.19 2356.47 36.93 2011-03-16 00:49:31.000 075 33350.81 319.16 2356.49 36.93 2011-03-16 00:49:32.000 075 33350.84 319.20 2356.52 36.93 2011-03-16 00:49:33.000 075 33350.79 319.22 2356.48 36.93 2011-03-16 00:49:34.000 075 33350.82 319.23 2356.49 36.93 2011-03-16 00:49:35.000 075 33350.89 319.23 2356.41 36.93 2011-03-16 00:49:36.000 075 33350.88 319.20 2356.52 36.93 2011-03-16 00:49:37.000 075 33350.79 319.23 2356.48 36.93 2011-03-16 00:49:38.000 075 33350.88 319.23 2356.45 36.93 2011-03-16 00:49:39.000 075 33350.84 319.21 2356.46 36.93 2011-03-16 00:49:40.000 075 33350.81 319.16 2356.46 36.93 2011-03-16 00:49:41.000 075 33350.89 319.19 2356.41 36.93 2011-03-16 00:49:42.000 075 33350.91 319.19 2356.41 36.93 2011-03-16 00:49:43.000 075 33350.83 319.19 2356.33 36.93 2011-03-16 00:49:44.000 075 33350.82 319.21 2356.38 36.93 2011-03-16 00:49:45.000 075 33350.82 319.19 2356.39 36.93 2011-03-16 00:49:46.000 075 33350.86 319.19 2356.39 36.93 2011-03-16 00:49:47.000 075 33350.82 319.19 2356.41 36.93 2011-03-16 00:49:48.000 075 33350.96 319.19 2356.45 36.93 2011-03-16 00:49:49.000 075 33350.82 319.16 2356.47 36.93 2011-03-16 00:49:50.000 075 33350.85 319.20 2356.48 36.93 2011-03-16 00:49:51.000 075 33350.79 319.21 2356.40 36.93 2011-03-16 00:49:52.000 075 33350.76 319.15 2356.38 36.93 2011-03-16 00:49:53.000 075 33350.81 319.19 2356.43 36.93 2011-03-16 00:49:54.000 075 33350.81 319.14 2356.48 36.93 2011-03-16 00:49:55.000 075 33350.89 319.15 2356.39 36.93 2011-03-16 00:49:56.000 075 33350.81 319.18 2356.48 36.93 2011-03-16 00:49:57.000 075 33350.87 319.15 2356.41 36.93 2011-03-16 00:49:58.000 075 33350.91 319.18 2356.41 36.93 2011-03-16 00:49:59.000 075 33350.86 319.14 2356.32 36.93 2011-03-16 00:50:00.000 075 33350.86 319.19 2356.39 36.93 2011-03-16 00:50:01.000 075 33350.80 319.18 2356.30 36.93 2011-03-16 00:50:02.000 075 33350.87 319.18 2356.43 36.93 2011-03-16 00:50:03.000 075 33350.81 319.15 2356.48 36.93 2011-03-16 00:50:04.000 075 33350.80 319.16 2356.44 36.93 2011-03-16 00:50:05.000 075 33350.93 319.15 2356.39 36.93 2011-03-16 00:50:06.000 075 33350.88 319.17 2356.42 36.93 2011-03-16 00:50:07.000 075 33350.90 319.14 2356.40 36.93 2011-03-16 00:50:08.000 075 33350.81 319.20 2356.40 36.93 2011-03-16 00:50:09.000 075 33350.88 319.17 2356.33 36.93 2011-03-16 00:50:10.000 075 33350.93 319.12 2356.39 36.93 2011-03-16 00:50:11.000 075 33350.91 319.18 2356.48 36.93 2011-03-16 00:50:12.000 075 33350.87 319.13 2356.39 36.93 2011-03-16 00:50:13.000 075 33350.93 319.15 2356.39 36.93 2011-03-16 00:50:14.000 075 33350.90 319.14 2356.43 36.93 2011-03-16 00:50:15.000 075 33350.87 319.14 2356.43 36.93 2011-03-16 00:50:16.000 075 33350.93 319.12 2356.34 36.93 2011-03-16 00:50:17.000 075 33350.97 319.12 2356.40 36.93 2011-03-16 00:50:18.000 075 33350.93 319.14 2356.37 36.93 2011-03-16 00:50:19.000 075 33351.00 319.11 2356.33 36.93 2011-03-16 00:50:20.000 075 33350.99 319.12 2356.36 36.93 2011-03-16 00:50:21.000 075 33350.91 319.13 2356.35 36.93 2011-03-16 00:50:22.000 075 33350.94 319.15 2356.33 36.93 2011-03-16 00:50:23.000 075 33350.92 319.12 2356.35 36.93 2011-03-16 00:50:24.000 075 33350.88 319.13 2356.42 36.93 2011-03-16 00:50:25.000 075 33350.93 319.11 2356.35 36.93 2011-03-16 00:50:26.000 075 33351.03 319.14 2356.36 36.93 2011-03-16 00:50:27.000 075 33350.93 319.10 2356.41 36.93 2011-03-16 00:50:28.000 075 33350.92 319.13 2356.39 36.93 2011-03-16 00:50:29.000 075 33350.98 319.08 2356.25 36.93 2011-03-16 00:50:30.000 075 33350.93 319.10 2356.33 36.93 2011-03-16 00:50:31.000 075 33350.90 319.13 2356.28 36.93 2011-03-16 00:50:32.000 075 33350.93 319.10 2356.32 36.93 2011-03-16 00:50:33.000 075 33350.91 319.08 2356.29 36.93 2011-03-16 00:50:34.000 075 33350.83 319.15 2356.35 36.93 2011-03-16 00:50:35.000 075 33350.96 319.15 2356.29 36.93 2011-03-16 00:50:36.000 075 33350.91 319.10 2356.41 36.93 2011-03-16 00:50:37.000 075 33350.99 319.11 2356.31 36.93 2011-03-16 00:50:38.000 075 33351.02 319.09 2356.30 36.93 2011-03-16 00:50:39.000 075 33350.88 319.09 2356.33 36.93 2011-03-16 00:50:40.000 075 33350.94 319.11 2356.42 36.93 2011-03-16 00:50:41.000 075 33350.93 319.12 2356.38 36.93 2011-03-16 00:50:42.000 075 33351.01 319.07 2356.26 36.93 2011-03-16 00:50:43.000 075 33351.00 319.10 2356.30 36.93 2011-03-16 00:50:44.000 075 33350.99 319.09 2356.35 36.93 2011-03-16 00:50:45.000 075 33350.96 319.10 2356.30 36.93 2011-03-16 00:50:46.000 075 33350.96 319.05 2356.35 36.93 2011-03-16 00:50:47.000 075 33351.04 319.13 2356.35 36.93 2011-03-16 00:50:48.000 075 33350.99 319.14 2356.30 36.93 2011-03-16 00:50:49.000 075 33350.94 319.08 2356.38 36.93 2011-03-16 00:50:50.000 075 33351.07 319.07 2356.27 36.93 2011-03-16 00:50:51.000 075 33350.98 319.10 2356.29 36.93 2011-03-16 00:50:52.000 075 33351.03 319.08 2356.33 36.93 2011-03-16 00:50:53.000 075 33350.91 319.07 2356.23 36.93 2011-03-16 00:50:54.000 075 33350.94 319.09 2356.27 36.93 2011-03-16 00:50:55.000 075 33351.00 319.07 2356.29 36.93 2011-03-16 00:50:56.000 075 33351.02 319.10 2356.32 36.93 2011-03-16 00:50:57.000 075 33351.00 319.07 2356.28 36.93 2011-03-16 00:50:58.000 075 33351.03 319.15 2356.31 36.93 2011-03-16 00:50:59.000 075 33351.11 319.08 2356.34 36.93 2011-03-16 00:51:00.000 075 33351.08 319.07 2356.34 36.93 2011-03-16 00:51:01.000 075 33351.06 319.06 2356.32 36.93 2011-03-16 00:51:02.000 075 33351.02 319.05 2356.30 36.93 2011-03-16 00:51:03.000 075 33351.09 319.05 2356.29 36.93 2011-03-16 00:51:04.000 075 33351.03 319.07 2356.30 36.93 2011-03-16 00:51:05.000 075 33351.00 319.09 2356.24 36.93 2011-03-16 00:51:06.000 075 33351.03 319.03 2356.23 36.93 2011-03-16 00:51:07.000 075 33351.04 319.03 2356.23 36.93 2011-03-16 00:51:08.000 075 33351.28 319.06 2356.26 36.93 2011-03-16 00:51:09.000 075 33351.06 319.03 2356.21 36.93 2011-03-16 00:51:10.000 075 33351.13 319.06 2356.20 36.93 2011-03-16 00:51:11.000 075 33351.09 319.04 2356.27 36.93 2011-03-16 00:51:12.000 075 33351.00 319.06 2356.18 36.93 2011-03-16 00:51:13.000 075 33351.13 319.05 2356.35 36.93 2011-03-16 00:51:14.000 075 33351.19 319.05 2356.26 36.93 2011-03-16 00:51:15.000 075 33351.15 319.03 2356.22 36.93 2011-03-16 00:51:16.000 075 33351.17 319.02 2356.24 36.93 2011-03-16 00:51:17.000 075 33351.17 319.01 2356.25 36.93 2011-03-16 00:51:18.000 075 33351.14 319.00 2356.23 36.93 2011-03-16 00:51:19.000 075 33351.12 319.00 2356.20 36.93 2011-03-16 00:51:20.000 075 33351.24 318.99 2356.26 36.93 2011-03-16 00:51:21.000 075 33351.15 318.96 2356.25 36.93 2011-03-16 00:51:22.000 075 33351.06 318.95 2356.22 36.93 2011-03-16 00:51:23.000 075 33351.22 318.95 2356.24 36.93 2011-03-16 00:51:24.000 075 33351.19 318.98 2356.27 36.93 2011-03-16 00:51:25.000 075 33351.21 318.99 2356.16 36.93 2011-03-16 00:51:26.000 075 33351.22 318.95 2356.24 36.93 2011-03-16 00:51:27.000 075 33351.20 318.95 2356.21 36.93 2011-03-16 00:51:28.000 075 33351.08 319.00 2356.18 36.93 2011-03-16 00:51:29.000 075 33351.16 319.01 2356.19 36.93 2011-03-16 00:51:30.000 075 33351.18 318.95 2356.11 36.93 2011-03-16 00:51:31.000 075 33351.17 318.92 2356.23 36.93 2011-03-16 00:51:32.000 075 33351.19 318.98 2356.22 36.93 2011-03-16 00:51:33.000 075 33351.18 318.96 2356.23 36.93 2011-03-16 00:51:34.000 075 33351.19 318.97 2356.21 36.93 2011-03-16 00:51:35.000 075 33351.17 318.95 2356.22 36.93 2011-03-16 00:51:36.000 075 33351.11 318.91 2356.18 36.93 2011-03-16 00:51:37.000 075 33351.30 318.95 2356.24 36.93 2011-03-16 00:51:38.000 075 33351.19 318.92 2356.29 36.93 2011-03-16 00:51:39.000 075 33351.09 318.89 2356.27 36.93 2011-03-16 00:51:40.000 075 33351.21 318.94 2356.19 36.93 2011-03-16 00:51:41.000 075 33351.18 318.95 2356.23 36.93 2011-03-16 00:51:42.000 075 33351.18 318.91 2356.16 36.93 2011-03-16 00:51:43.000 075 33351.11 318.97 2356.21 36.93 2011-03-16 00:51:44.000 075 33351.32 318.92 2356.24 36.93 2011-03-16 00:51:45.000 075 33351.25 318.93 2356.13 36.93 2011-03-16 00:51:46.000 075 33351.22 318.93 2356.21 36.93 2011-03-16 00:51:47.000 075 33351.21 318.94 2356.21 36.93 2011-03-16 00:51:48.000 075 33351.25 318.90 2356.22 36.93 2011-03-16 00:51:49.000 075 33351.23 318.93 2356.18 36.93 2011-03-16 00:51:50.000 075 33351.23 318.88 2356.28 36.93 2011-03-16 00:51:51.000 075 33351.24 318.86 2356.21 36.93 2011-03-16 00:51:52.000 075 33351.19 318.92 2356.18 36.93 2011-03-16 00:51:53.000 075 33351.16 318.90 2356.18 36.93 2011-03-16 00:51:54.000 075 33351.21 318.90 2356.21 36.93 2011-03-16 00:51:55.000 075 33351.15 318.89 2356.21 36.93 2011-03-16 00:51:56.000 075 33351.21 318.85 2356.15 36.93 2011-03-16 00:51:57.000 075 33351.22 318.87 2356.17 36.93 2011-03-16 00:51:58.000 075 33351.21 318.87 2356.16 36.93 2011-03-16 00:51:59.000 075 33351.25 318.91 2356.14 36.93 2011-03-16 00:52:00.000 075 33351.27 318.91 2356.11 36.93 2011-03-16 00:52:01.000 075 33351.19 318.90 2356.05 36.93 2011-03-16 00:52:02.000 075 33351.22 318.86 2356.20 36.93 2011-03-16 00:52:03.000 075 33351.17 318.82 2356.24 36.93 2011-03-16 00:52:04.000 075 33351.28 318.89 2356.10 36.93 2011-03-16 00:52:05.000 075 33351.23 318.90 2356.23 36.93 2011-03-16 00:52:06.000 075 33351.22 318.90 2356.16 36.93 2011-03-16 00:52:07.000 075 33351.21 318.88 2356.08 36.93 2011-03-16 00:52:08.000 075 33351.42 318.89 2356.12 36.93 2011-03-16 00:52:09.000 075 33351.32 318.86 2356.12 36.93 2011-03-16 00:52:10.000 075 33351.31 318.89 2356.13 36.93 2011-03-16 00:52:11.000 075 33351.30 318.88 2356.15 36.93 2011-03-16 00:52:12.000 075 33351.34 318.90 2356.16 36.93 2011-03-16 00:52:13.000 075 33351.31 318.88 2356.21 36.93 2011-03-16 00:52:14.000 075 33351.29 318.90 2356.15 36.93 2011-03-16 00:52:15.000 075 33351.27 318.86 2356.16 36.93 2011-03-16 00:52:16.000 075 33351.32 318.86 2356.16 36.93 2011-03-16 00:52:17.000 075 33351.31 318.90 2356.09 36.93 2011-03-16 00:52:18.000 075 33351.25 318.86 2356.22 36.93 2011-03-16 00:52:19.000 075 33351.42 318.86 2356.20 36.93 2011-03-16 00:52:20.000 075 33351.34 318.85 2356.12 36.93 2011-03-16 00:52:21.000 075 33351.37 318.83 2356.09 36.93 2011-03-16 00:52:22.000 075 33351.27 318.84 2356.17 36.93 2011-03-16 00:52:23.000 075 33351.25 318.81 2356.12 36.93 2011-03-16 00:52:24.000 075 33351.28 318.85 2356.14 36.93 2011-03-16 00:52:25.000 075 33351.24 318.82 2356.09 36.93 2011-03-16 00:52:26.000 075 33351.28 318.89 2356.26 36.93 2011-03-16 00:52:27.000 075 33351.28 318.87 2356.24 36.93 2011-03-16 00:52:28.000 075 33351.30 318.84 2356.21 36.93 2011-03-16 00:52:29.000 075 33351.32 318.87 2356.11 36.93 2011-03-16 00:52:30.000 075 33351.30 318.83 2356.08 36.93 2011-03-16 00:52:31.000 075 33351.36 318.85 2356.14 36.93 2011-03-16 00:52:32.000 075 33351.34 318.85 2356.17 36.93 2011-03-16 00:52:33.000 075 33351.25 318.90 2356.14 36.93 2011-03-16 00:52:34.000 075 33351.36 318.83 2356.21 36.93 2011-03-16 00:52:35.000 075 33351.37 318.79 2356.09 36.93 2011-03-16 00:52:36.000 075 33351.41 318.82 2356.16 36.93 2011-03-16 00:52:37.000 075 33351.22 318.82 2356.30 36.93 2011-03-16 00:52:38.000 075 33351.44 318.84 2356.14 36.93 2011-03-16 00:52:39.000 075 33351.35 318.83 2356.09 36.93 2011-03-16 00:52:40.000 075 33351.36 318.83 2356.14 36.93 2011-03-16 00:52:41.000 075 33351.27 318.78 2356.12 36.93 2011-03-16 00:52:42.000 075 33351.27 318.82 2356.23 36.93 2011-03-16 00:52:43.000 075 33351.36 318.83 2356.17 36.93 2011-03-16 00:52:44.000 075 33351.48 318.85 2356.20 36.93 2011-03-16 00:52:45.000 075 33351.39 318.86 2356.19 36.93 2011-03-16 00:52:46.000 075 33351.40 318.84 2356.12 36.93 2011-03-16 00:52:47.000 075 33351.37 318.82 2356.09 36.93 2011-03-16 00:52:48.000 075 33351.40 318.84 2356.18 36.93 2011-03-16 00:52:49.000 075 33351.43 318.85 2356.20 36.93 2011-03-16 00:52:50.000 075 33351.33 318.82 2356.18 36.93 2011-03-16 00:52:51.000 075 33351.26 318.85 2356.18 36.93 2011-03-16 00:52:52.000 075 33351.32 318.82 2356.14 36.93 2011-03-16 00:52:53.000 075 33351.37 318.81 2356.20 36.93 2011-03-16 00:52:54.000 075 33351.32 318.77 2356.14 36.93 2011-03-16 00:52:55.000 075 33351.24 318.87 2356.17 36.93 2011-03-16 00:52:56.000 075 33351.31 318.86 2356.19 36.93 2011-03-16 00:52:57.000 075 33351.27 318.85 2356.14 36.93 2011-03-16 00:52:58.000 075 33351.36 318.83 2356.18 36.93 2011-03-16 00:52:59.000 075 33351.27 318.84 2356.09 36.93 2011-03-16 00:53:00.000 075 33351.26 318.79 2356.15 36.93 2011-03-16 00:53:01.000 075 33351.39 318.83 2356.11 36.93 2011-03-16 00:53:02.000 075 33351.40 318.85 2356.14 36.93 2011-03-16 00:53:03.000 075 33351.36 318.84 2356.16 36.93 2011-03-16 00:53:04.000 075 33351.31 318.84 2356.15 36.93 2011-03-16 00:53:05.000 075 33351.32 318.85 2356.09 36.93 2011-03-16 00:53:06.000 075 33351.32 318.81 2356.15 36.93 2011-03-16 00:53:07.000 075 33351.37 318.80 2356.12 36.93 2011-03-16 00:53:08.000 075 33351.44 318.84 2356.18 36.93 2011-03-16 00:53:09.000 075 33351.37 318.84 2356.09 36.93 2011-03-16 00:53:10.000 075 33351.40 318.82 2356.15 36.93 2011-03-16 00:53:11.000 075 33351.29 318.84 2356.24 36.93 2011-03-16 00:53:12.000 075 33351.44 318.81 2356.17 36.93 2011-03-16 00:53:13.000 075 33351.25 318.81 2356.11 36.93 2011-03-16 00:53:14.000 075 33351.57 318.85 2356.07 36.93 2011-03-16 00:53:15.000 075 33351.37 318.81 2356.07 36.93 2011-03-16 00:53:16.000 075 33351.36 318.81 2356.21 36.93 2011-03-16 00:53:17.000 075 33351.28 318.83 2356.19 36.93 2011-03-16 00:53:18.000 075 33351.36 318.84 2356.18 36.93 2011-03-16 00:53:19.000 075 33351.39 318.81 2356.17 36.93 2011-03-16 00:53:20.000 075 33351.39 318.83 2356.22 36.93 2011-03-16 00:53:21.000 075 33351.39 318.80 2356.18 36.93 2011-03-16 00:53:22.000 075 33351.34 318.83 2356.17 36.93 2011-03-16 00:53:23.000 075 33351.38 318.82 2356.18 36.93 2011-03-16 00:53:24.000 075 33351.28 318.82 2356.26 36.93 2011-03-16 00:53:25.000 075 33351.36 318.79 2356.20 36.93 2011-03-16 00:53:26.000 075 33351.42 318.81 2356.26 36.93 2011-03-16 00:53:27.000 075 33351.40 318.82 2356.21 36.93 2011-03-16 00:53:28.000 075 33351.43 318.82 2356.11 36.93 2011-03-16 00:53:29.000 075 33351.38 318.81 2356.21 36.93 2011-03-16 00:53:30.000 075 33351.47 318.85 2356.24 36.93 2011-03-16 00:53:31.000 075 33351.33 318.83 2356.21 36.93 2011-03-16 00:53:32.000 075 33351.37 318.81 2356.14 36.93 2011-03-16 00:53:33.000 075 33351.32 318.78 2356.16 36.93 2011-03-16 00:53:34.000 075 33351.28 318.83 2356.19 36.93 2011-03-16 00:53:35.000 075 33351.39 318.83 2356.12 36.93 2011-03-16 00:53:36.000 075 33351.34 318.79 2356.29 36.93 2011-03-16 00:53:37.000 075 33351.27 318.83 2356.22 36.93 2011-03-16 00:53:38.000 075 33351.43 318.83 2356.20 36.93 2011-03-16 00:53:39.000 075 33351.34 318.86 2356.24 36.93 2011-03-16 00:53:40.000 075 33351.43 318.87 2356.16 36.93 2011-03-16 00:53:41.000 075 33351.39 318.82 2356.17 36.93 2011-03-16 00:53:42.000 075 33351.37 318.78 2356.18 36.93 2011-03-16 00:53:43.000 075 33351.44 318.85 2356.21 36.93 2011-03-16 00:53:44.000 075 33351.34 318.83 2356.21 36.93 2011-03-16 00:53:45.000 075 33351.36 318.85 2356.26 36.93 2011-03-16 00:53:46.000 075 33351.33 318.82 2356.23 36.93 2011-03-16 00:53:47.000 075 33351.39 318.89 2356.18 36.93 2011-03-16 00:53:48.000 075 33351.42 318.81 2356.24 36.93 2011-03-16 00:53:49.000 075 33351.43 318.86 2356.20 36.93 2011-03-16 00:53:50.000 075 33351.37 318.84 2356.27 36.93 2011-03-16 00:53:51.000 075 33351.34 318.88 2356.26 36.93 2011-03-16 00:53:52.000 075 33351.44 318.88 2356.18 36.93 2011-03-16 00:53:53.000 075 33351.37 318.81 2356.23 36.93 2011-03-16 00:53:54.000 075 33351.37 318.86 2356.14 36.93 2011-03-16 00:53:55.000 075 33351.47 318.82 2356.19 36.93 2011-03-16 00:53:56.000 075 33351.41 318.81 2356.18 36.93 2011-03-16 00:53:57.000 075 33351.34 318.81 2356.18 36.93 2011-03-16 00:53:58.000 075 33351.37 318.85 2356.29 36.93 2011-03-16 00:53:59.000 075 33351.36 318.83 2356.26 36.93 2011-03-16 00:54:00.000 075 33351.41 318.84 2356.27 36.93 2011-03-16 00:54:01.000 075 33351.46 318.80 2356.24 36.93 2011-03-16 00:54:02.000 075 33351.34 318.86 2356.31 36.93 2011-03-16 00:54:03.000 075 33351.36 318.82 2356.23 36.93 2011-03-16 00:54:04.000 075 33351.25 318.82 2356.24 36.93 2011-03-16 00:54:05.000 075 33351.34 318.86 2356.29 36.93 2011-03-16 00:54:06.000 075 33351.48 318.84 2356.29 36.93 2011-03-16 00:54:07.000 075 33351.36 318.87 2356.24 36.93 2011-03-16 00:54:08.000 075 33351.30 318.85 2356.25 36.93 2011-03-16 00:54:09.000 075 33351.28 318.82 2356.26 36.93 2011-03-16 00:54:10.000 075 33351.33 318.82 2356.28 36.93 2011-03-16 00:54:11.000 075 33351.30 318.82 2356.28 36.93 2011-03-16 00:54:12.000 075 33351.40 318.85 2356.29 36.93 2011-03-16 00:54:13.000 075 33351.30 318.85 2356.17 36.93 2011-03-16 00:54:14.000 075 33351.24 318.83 2356.25 36.93 2011-03-16 00:54:15.000 075 33351.34 318.87 2356.26 36.93 2011-03-16 00:54:16.000 075 33351.40 318.85 2356.27 36.93 2011-03-16 00:54:17.000 075 33351.40 318.82 2356.27 36.93 2011-03-16 00:54:18.000 075 33351.30 318.82 2356.28 36.93 2011-03-16 00:54:19.000 075 33351.36 318.87 2356.24 36.93 2011-03-16 00:54:20.000 075 33351.37 318.86 2356.28 36.93 2011-03-16 00:54:21.000 075 33351.22 318.83 2356.27 36.93 2011-03-16 00:54:22.000 075 33351.35 318.85 2356.26 36.93 2011-03-16 00:54:23.000 075 33351.30 318.88 2356.29 36.93 2011-03-16 00:54:24.000 075 33351.28 318.79 2356.33 36.93 2011-03-16 00:54:25.000 075 33351.25 318.87 2356.31 36.93 2011-03-16 00:54:26.000 075 33351.38 318.80 2356.23 36.93 2011-03-16 00:54:27.000 075 33351.34 318.81 2356.27 36.93 2011-03-16 00:54:28.000 075 33351.35 318.81 2356.26 36.93 2011-03-16 00:54:29.000 075 33351.33 318.86 2356.24 36.93 2011-03-16 00:54:30.000 075 33351.31 318.90 2356.24 36.93 2011-03-16 00:54:31.000 075 33351.26 318.84 2356.26 36.93 2011-03-16 00:54:32.000 075 33351.32 318.81 2356.34 36.93 2011-03-16 00:54:33.000 075 33351.26 318.85 2356.29 36.93 2011-03-16 00:54:34.000 075 33351.32 318.86 2356.30 36.93 2011-03-16 00:54:35.000 075 33351.25 318.84 2356.32 36.93 2011-03-16 00:54:36.000 075 33351.27 318.85 2356.30 36.93 2011-03-16 00:54:37.000 075 33351.27 318.90 2356.29 36.93 2011-03-16 00:54:38.000 075 33351.34 318.89 2356.23 36.93 2011-03-16 00:54:39.000 075 33351.32 318.83 2356.30 36.93 2011-03-16 00:54:40.000 075 33351.29 318.91 2356.28 36.93 2011-03-16 00:54:41.000 075 33351.31 318.88 2356.35 36.93 2011-03-16 00:54:42.000 075 33351.34 318.88 2356.32 36.93 2011-03-16 00:54:43.000 075 33351.32 318.88 2356.31 36.93 2011-03-16 00:54:44.000 075 33351.35 318.86 2356.32 36.93 2011-03-16 00:54:45.000 075 33351.27 318.88 2356.33 36.93 2011-03-16 00:54:46.000 075 33351.32 318.87 2356.36 36.93 2011-03-16 00:54:47.000 075 33351.43 318.88 2356.30 36.93 2011-03-16 00:54:48.000 075 33351.32 318.87 2356.24 36.93 2011-03-16 00:54:49.000 075 33351.33 318.86 2356.35 36.93 2011-03-16 00:54:50.000 075 33351.32 318.89 2356.35 36.93 2011-03-16 00:54:51.000 075 33351.31 318.85 2356.27 36.93 2011-03-16 00:54:52.000 075 33351.35 318.85 2356.30 36.93 2011-03-16 00:54:53.000 075 33351.31 318.87 2356.36 36.93 2011-03-16 00:54:54.000 075 33351.39 318.92 2356.30 36.93 2011-03-16 00:54:55.000 075 33351.40 318.88 2356.33 36.93 2011-03-16 00:54:56.000 075 33351.23 318.89 2356.30 36.93 2011-03-16 00:54:57.000 075 33351.33 318.86 2356.28 36.93 2011-03-16 00:54:58.000 075 33351.32 318.90 2356.35 36.93 2011-03-16 00:54:59.000 075 33351.39 318.88 2356.38 36.93 2011-03-16 00:55:00.000 075 33351.39 318.90 2356.32 36.93 2011-03-16 00:55:01.000 075 33351.36 318.87 2356.32 36.93 2011-03-16 00:55:02.000 075 33351.43 318.88 2356.32 36.93 2011-03-16 00:55:03.000 075 33351.39 318.85 2356.35 36.93 2011-03-16 00:55:04.000 075 33351.34 318.90 2356.35 36.93 2011-03-16 00:55:05.000 075 33351.32 318.87 2356.35 36.93 2011-03-16 00:55:06.000 075 33351.36 318.90 2356.29 36.93 2011-03-16 00:55:07.000 075 33351.42 318.91 2356.42 36.93 2011-03-16 00:55:08.000 075 33351.38 318.89 2356.24 36.93 2011-03-16 00:55:09.000 075 33351.37 318.88 2356.25 36.93 2011-03-16 00:55:10.000 075 33351.39 318.90 2356.39 36.93 2011-03-16 00:55:11.000 075 33351.40 318.89 2356.32 36.93 2011-03-16 00:55:12.000 075 33351.31 318.87 2356.35 36.93 2011-03-16 00:55:13.000 075 33351.28 318.90 2356.32 36.93 2011-03-16 00:55:14.000 075 33351.44 318.91 2356.39 36.93 2011-03-16 00:55:15.000 075 33351.32 318.87 2356.42 36.93 2011-03-16 00:55:16.000 075 33351.34 318.94 2356.37 36.93 2011-03-16 00:55:17.000 075 33351.36 318.90 2356.31 36.93 2011-03-16 00:55:18.000 075 33351.26 318.91 2356.36 36.93 2011-03-16 00:55:19.000 075 33351.34 318.88 2356.38 36.93 2011-03-16 00:55:20.000 075 33351.26 318.91 2356.41 36.93 2011-03-16 00:55:21.000 075 33351.32 318.90 2356.35 36.93 2011-03-16 00:55:22.000 075 33351.34 318.96 2356.38 36.93 2011-03-16 00:55:23.000 075 33351.28 318.94 2356.35 36.93 2011-03-16 00:55:24.000 075 33351.32 318.88 2356.42 36.93 2011-03-16 00:55:25.000 075 33351.33 318.90 2356.43 36.93 2011-03-16 00:55:26.000 075 33351.36 318.93 2356.39 36.93 2011-03-16 00:55:27.000 075 33351.33 318.92 2356.34 36.93 2011-03-16 00:55:28.000 075 33351.37 318.89 2356.35 36.93 2011-03-16 00:55:29.000 075 33351.42 318.90 2356.43 36.93 2011-03-16 00:55:30.000 075 33351.34 318.91 2356.35 36.93 2011-03-16 00:55:31.000 075 33351.29 318.90 2356.33 36.93 2011-03-16 00:55:32.000 075 33351.43 318.93 2356.40 36.93 2011-03-16 00:55:33.000 075 33351.39 318.93 2356.38 36.93 2011-03-16 00:55:34.000 075 33351.37 318.91 2356.41 36.93 2011-03-16 00:55:35.000 075 33351.37 318.89 2356.43 36.93 2011-03-16 00:55:36.000 075 33351.24 318.90 2356.39 36.93 2011-03-16 00:55:37.000 075 33351.42 318.94 2356.28 36.93 2011-03-16 00:55:38.000 075 33351.32 318.93 2356.32 36.93 2011-03-16 00:55:39.000 075 33351.42 318.93 2356.32 36.93 2011-03-16 00:55:40.000 075 33351.36 318.93 2356.39 36.93 2011-03-16 00:55:41.000 075 33351.40 318.90 2356.39 36.93 2011-03-16 00:55:42.000 075 33351.32 318.90 2356.38 36.93 2011-03-16 00:55:43.000 075 33351.34 318.93 2356.33 36.93 2011-03-16 00:55:44.000 075 33351.38 318.92 2356.42 36.93 2011-03-16 00:55:45.000 075 33351.34 318.91 2356.45 36.93 2011-03-16 00:55:46.000 075 33351.31 318.93 2356.40 36.93 2011-03-16 00:55:47.000 075 33351.40 318.96 2356.47 36.93 2011-03-16 00:55:48.000 075 33351.27 318.92 2356.43 36.93 2011-03-16 00:55:49.000 075 33351.31 318.99 2356.30 36.93 2011-03-16 00:55:50.000 075 33351.42 318.95 2356.42 36.93 2011-03-16 00:55:51.000 075 33351.35 318.95 2356.37 36.93 2011-03-16 00:55:52.000 075 33351.39 318.95 2356.45 36.93 2011-03-16 00:55:53.000 075 33351.35 318.93 2356.46 36.93 2011-03-16 00:55:54.000 075 33351.36 318.96 2356.39 36.93 2011-03-16 00:55:55.000 075 33351.31 318.96 2356.38 36.93 2011-03-16 00:55:56.000 075 33351.42 318.95 2356.35 36.93 2011-03-16 00:55:57.000 075 33351.43 318.94 2356.37 36.93 2011-03-16 00:55:58.000 075 33351.30 318.95 2356.46 36.93 2011-03-16 00:55:59.000 075 33351.34 318.94 2356.35 36.93 2011-03-16 00:56:00.000 075 33351.39 318.91 2356.38 36.93 2011-03-16 00:56:01.000 075 33351.35 318.94 2356.38 36.93 2011-03-16 00:56:02.000 075 33351.40 318.93 2356.42 36.93 2011-03-16 00:56:03.000 075 33351.40 318.93 2356.40 36.93 2011-03-16 00:56:04.000 075 33351.37 318.95 2356.28 36.93 2011-03-16 00:56:05.000 075 33351.43 318.95 2356.44 36.93 2011-03-16 00:56:06.000 075 33351.38 318.91 2356.34 36.93 2011-03-16 00:56:07.000 075 33351.49 318.92 2356.43 36.93 2011-03-16 00:56:08.000 075 33351.41 318.93 2356.43 36.93 2011-03-16 00:56:09.000 075 33351.36 318.92 2356.47 36.93 2011-03-16 00:56:10.000 075 33351.42 318.92 2356.40 36.93 2011-03-16 00:56:11.000 075 33351.46 318.94 2356.41 36.93 2011-03-16 00:56:12.000 075 33351.47 318.87 2356.36 36.93 2011-03-16 00:56:13.000 075 33351.43 318.89 2356.43 36.93 2011-03-16 00:56:14.000 075 33351.42 318.93 2356.48 36.93 2011-03-16 00:56:15.000 075 33351.34 318.91 2356.41 36.93 2011-03-16 00:56:16.000 075 33351.43 318.91 2356.39 36.93 2011-03-16 00:56:17.000 075 33351.42 318.93 2356.38 36.93 2011-03-16 00:56:18.000 075 33351.54 318.93 2356.39 36.93 2011-03-16 00:56:19.000 075 33351.46 318.88 2356.38 36.93 2011-03-16 00:56:20.000 075 33351.40 318.89 2356.42 36.93 2011-03-16 00:56:21.000 075 33351.40 318.90 2356.41 36.93 2011-03-16 00:56:22.000 075 33351.39 318.91 2356.37 36.93 2011-03-16 00:56:23.000 075 33351.49 318.92 2356.42 36.93 2011-03-16 00:56:24.000 075 33351.43 318.88 2356.30 36.93 2011-03-16 00:56:25.000 075 33351.43 318.90 2356.29 36.93 2011-03-16 00:56:26.000 075 33351.55 318.89 2356.31 36.93 2011-03-16 00:56:27.000 075 33351.36 318.90 2356.38 36.93 2011-03-16 00:56:28.000 075 33351.47 318.91 2356.41 36.93 2011-03-16 00:56:29.000 075 33351.48 318.91 2356.43 36.93 2011-03-16 00:56:30.000 075 33351.45 318.90 2356.34 36.93 2011-03-16 00:56:31.000 075 33351.50 318.89 2356.35 36.93 2011-03-16 00:56:32.000 075 33351.49 318.86 2356.38 36.93 2011-03-16 00:56:33.000 075 33351.43 318.88 2356.36 36.93 2011-03-16 00:56:34.000 075 33351.44 318.88 2356.36 36.93 2011-03-16 00:56:35.000 075 33351.51 318.92 2356.43 36.93 2011-03-16 00:56:36.000 075 33351.46 318.88 2356.39 36.93 2011-03-16 00:56:37.000 075 33351.62 318.87 2356.51 36.93 2011-03-16 00:56:38.000 075 33351.55 318.91 2356.44 36.93 2011-03-16 00:56:39.000 075 33351.46 318.89 2356.45 36.93 2011-03-16 00:56:40.000 075 33351.58 318.87 2356.43 36.93 2011-03-16 00:56:41.000 075 33351.52 318.84 2356.42 36.93 2011-03-16 00:56:42.000 075 33351.44 318.85 2356.43 36.93 2011-03-16 00:56:43.000 075 33351.55 318.89 2356.41 36.93 2011-03-16 00:56:44.000 075 33351.46 318.87 2356.43 36.93 2011-03-16 00:56:45.000 075 33351.51 318.89 2356.40 36.93 2011-03-16 00:56:46.000 075 33351.58 318.86 2356.41 36.93 2011-03-16 00:56:47.000 075 33351.52 318.82 2356.45 36.93 2011-03-16 00:56:48.000 075 33351.50 318.86 2356.48 36.93 2011-03-16 00:56:49.000 075 33351.52 318.86 2356.40 36.93 2011-03-16 00:56:50.000 075 33351.67 318.85 2356.45 36.93 2011-03-16 00:56:51.000 075 33351.69 318.85 2356.35 36.93 2011-03-16 00:56:52.000 075 33351.54 318.83 2356.41 36.93 2011-03-16 00:56:53.000 075 33351.63 318.86 2356.36 36.93 2011-03-16 00:56:54.000 075 33351.58 318.82 2356.38 36.93 2011-03-16 00:56:55.000 075 33351.64 318.93 2356.40 36.93 2011-03-16 00:56:56.000 075 33351.53 318.88 2356.32 36.93 2011-03-16 00:56:57.000 075 33351.65 318.86 2356.33 36.93 2011-03-16 00:56:58.000 075 33351.61 318.84 2356.39 36.93 2011-03-16 00:56:59.000 075 33351.62 318.83 2356.37 36.93 2011-03-16 00:57:00.000 075 33351.63 318.86 2356.36 36.93 2011-03-16 00:57:01.000 075 33351.58 318.84 2356.43 36.93 2011-03-16 00:57:02.000 075 33351.67 318.85 2356.50 36.93 2011-03-16 00:57:03.000 075 33351.65 318.82 2356.45 36.93 2011-03-16 00:57:04.000 075 33351.64 318.85 2356.46 36.93 2011-03-16 00:57:05.000 075 33351.62 318.85 2356.33 36.93 2011-03-16 00:57:06.000 075 33351.61 318.89 2356.45 36.93 2011-03-16 00:57:07.000 075 33351.58 318.87 2356.35 36.93 2011-03-16 00:57:08.000 075 33351.64 318.84 2356.39 36.93 2011-03-16 00:57:09.000 075 33351.56 318.86 2356.27 36.93 2011-03-16 00:57:10.000 075 33351.61 318.79 2356.42 36.93 2011-03-16 00:57:11.000 075 33351.56 318.88 2356.42 36.93 2011-03-16 00:57:12.000 075 33351.61 318.81 2356.41 36.93 2011-03-16 00:57:13.000 075 33351.67 318.80 2356.43 36.93 2011-03-16 00:57:14.000 075 33351.66 318.83 2356.45 36.93 2011-03-16 00:57:15.000 075 33351.56 318.80 2356.38 36.93 2011-03-16 00:57:16.000 075 33351.62 318.83 2356.42 36.93 2011-03-16 00:57:17.000 075 33351.64 318.82 2356.44 36.93 2011-03-16 00:57:18.000 075 33351.61 318.79 2356.39 36.93 2011-03-16 00:57:19.000 075 33351.56 318.84 2356.36 36.93 2011-03-16 00:57:20.000 075 33351.68 318.83 2356.43 36.93 2011-03-16 00:57:21.000 075 33351.59 318.80 2356.45 36.93 2011-03-16 00:57:22.000 075 33351.61 318.80 2356.37 36.93 2011-03-16 00:57:23.000 075 33351.69 318.79 2356.39 36.93 2011-03-16 00:57:24.000 075 33351.67 318.80 2356.42 36.93 2011-03-16 00:57:25.000 075 33351.73 318.85 2356.38 36.93 2011-03-16 00:57:26.000 075 33351.75 318.81 2356.49 36.93 2011-03-16 00:57:27.000 075 33351.65 318.82 2356.38 36.93 2011-03-16 00:57:28.000 075 33351.75 318.82 2356.44 36.93 2011-03-16 00:57:29.000 075 33351.66 318.83 2356.46 36.93 2011-03-16 00:57:30.000 075 33351.61 318.86 2356.38 36.93 2011-03-16 00:57:31.000 075 33351.64 318.82 2356.41 36.93 2011-03-16 00:57:32.000 075 33351.62 318.78 2356.40 36.93 2011-03-16 00:57:33.000 075 33351.65 318.82 2356.36 36.93 2011-03-16 00:57:34.000 075 33351.67 318.83 2356.43 36.93 2011-03-16 00:57:35.000 075 33351.66 318.78 2356.33 36.93 2011-03-16 00:57:36.000 075 33351.67 318.79 2356.35 36.93 2011-03-16 00:57:37.000 075 33351.67 318.81 2356.30 36.93 2011-03-16 00:57:38.000 075 33351.72 318.84 2356.42 36.93 2011-03-16 00:57:39.000 075 33351.62 318.80 2356.33 36.93 2011-03-16 00:57:40.000 075 33351.71 318.80 2356.38 36.93 2011-03-16 00:57:41.000 075 33351.69 318.84 2356.35 36.93 2011-03-16 00:57:42.000 075 33351.81 318.81 2356.30 36.93 2011-03-16 00:57:43.000 075 33351.67 318.80 2356.41 36.93 2011-03-16 00:57:44.000 075 33351.74 318.78 2356.36 36.93 2011-03-16 00:57:45.000 075 33351.77 318.76 2356.38 36.93 2011-03-16 00:57:46.000 075 33351.75 318.78 2356.50 36.93 2011-03-16 00:57:47.000 075 33351.76 318.81 2356.46 36.93 2011-03-16 00:57:48.000 075 33351.75 318.85 2356.32 36.93 2011-03-16 00:57:49.000 075 33351.67 318.78 2356.35 36.93 2011-03-16 00:57:50.000 075 33351.81 318.81 2356.33 36.93 2011-03-16 00:57:51.000 075 33351.79 318.76 2356.35 36.93 2011-03-16 00:57:52.000 075 33351.75 318.76 2356.34 36.93 2011-03-16 00:57:53.000 075 33351.74 318.77 2356.34 36.93 2011-03-16 00:57:54.000 075 33351.82 318.80 2356.32 36.93 2011-03-16 00:57:55.000 075 33351.72 318.83 2356.44 36.93 2011-03-16 00:57:56.000 075 33351.81 318.75 2356.33 36.93 2011-03-16 00:57:57.000 075 33351.75 318.74 2356.32 36.93 2011-03-16 00:57:58.000 075 33351.78 318.76 2356.41 36.93 2011-03-16 00:57:59.000 075 33351.77 318.76 2356.43 36.93 2011-03-16 00:58:00.000 075 33351.74 318.76 2356.27 36.93 2011-03-16 00:58:01.000 075 33351.75 318.74 2356.42 36.93 2011-03-16 00:58:02.000 075 33351.78 318.72 2356.32 36.93 2011-03-16 00:58:03.000 075 33351.77 318.75 2356.32 36.93 2011-03-16 00:58:04.000 075 33351.73 318.75 2356.37 36.93 2011-03-16 00:58:05.000 075 33351.77 318.77 2356.39 36.93 2011-03-16 00:58:06.000 075 33351.71 318.74 2356.36 36.93 2011-03-16 00:58:07.000 075 33351.84 318.74 2356.38 36.93 2011-03-16 00:58:08.000 075 33351.69 318.73 2356.39 36.93 2011-03-16 00:58:09.000 075 33351.73 318.71 2356.37 36.93 2011-03-16 00:58:10.000 075 33351.75 318.74 2356.36 36.93 2011-03-16 00:58:11.000 075 33351.80 318.74 2356.38 36.93 2011-03-16 00:58:12.000 075 33351.75 318.77 2356.33 36.93 2011-03-16 00:58:13.000 075 33351.75 318.73 2356.39 36.93 2011-03-16 00:58:14.000 075 33351.66 318.77 2356.36 36.93 2011-03-16 00:58:15.000 075 33351.73 318.71 2356.40 36.93 2011-03-16 00:58:16.000 075 33351.75 318.72 2356.26 36.93 2011-03-16 00:58:17.000 075 33351.83 318.76 2356.40 36.93 2011-03-16 00:58:18.000 075 33351.71 318.74 2356.33 36.93 2011-03-16 00:58:19.000 075 33351.72 318.72 2356.42 36.93 2011-03-16 00:58:20.000 075 33351.79 318.71 2356.42 36.93 2011-03-16 00:58:21.000 075 33351.89 318.75 2356.45 36.93 2011-03-16 00:58:22.000 075 33351.74 318.75 2356.33 36.93 2011-03-16 00:58:23.000 075 33351.77 318.71 2356.36 36.93 2011-03-16 00:58:24.000 075 33351.79 318.75 2356.36 36.93 2011-03-16 00:58:25.000 075 33351.72 318.73 2356.43 36.93 2011-03-16 00:58:26.000 075 33351.78 318.77 2356.35 36.93 2011-03-16 00:58:27.000 075 33351.77 318.76 2356.41 36.93 2011-03-16 00:58:28.000 075 33351.73 318.69 2356.32 36.93 2011-03-16 00:58:29.000 075 33351.73 318.76 2356.38 36.93 2011-03-16 00:58:30.000 075 33351.78 318.72 2356.49 36.93 2011-03-16 00:58:31.000 075 33351.77 318.71 2356.37 36.93 2011-03-16 00:58:32.000 075 33351.74 318.74 2356.36 36.93 2011-03-16 00:58:33.000 075 33351.84 318.74 2356.41 36.93 2011-03-16 00:58:34.000 075 33351.71 318.75 2356.37 36.93 2011-03-16 00:58:35.000 075 33351.77 318.73 2356.35 36.93 2011-03-16 00:58:36.000 075 33351.72 318.76 2356.38 36.93 2011-03-16 00:58:37.000 075 33351.82 318.75 2356.34 36.93 2011-03-16 00:58:38.000 075 33351.73 318.71 2356.49 36.93 2011-03-16 00:58:39.000 075 33351.76 318.74 2356.42 36.93 2011-03-16 00:58:40.000 075 33351.68 318.72 2356.42 36.93 2011-03-16 00:58:41.000 075 33351.75 318.73 2356.38 36.93 2011-03-16 00:58:42.000 075 33351.66 318.77 2356.45 36.93 2011-03-16 00:58:43.000 075 33351.80 318.75 2356.36 36.93 2011-03-16 00:58:44.000 075 33351.68 318.72 2356.44 36.93 2011-03-16 00:58:45.000 075 33351.77 318.76 2356.38 36.93 2011-03-16 00:58:46.000 075 33351.78 318.71 2356.37 36.93 2011-03-16 00:58:47.000 075 33351.72 318.69 2356.39 36.93 2011-03-16 00:58:48.000 075 33351.79 318.71 2356.46 36.93 2011-03-16 00:58:49.000 075 33351.77 318.73 2356.48 36.93 2011-03-16 00:58:50.000 075 33351.75 318.73 2356.47 36.93 2011-03-16 00:58:51.000 075 33351.71 318.74 2356.41 36.93 2011-03-16 00:58:52.000 075 33351.68 318.74 2356.43 36.93 2011-03-16 00:58:53.000 075 33351.69 318.76 2356.42 36.93 2011-03-16 00:58:54.000 075 33351.73 318.75 2356.44 36.93 2011-03-16 00:58:55.000 075 33351.71 318.75 2356.39 36.93 2011-03-16 00:58:56.000 075 33351.72 318.75 2356.42 36.93 2011-03-16 00:58:57.000 075 33351.75 318.77 2356.42 36.93 2011-03-16 00:58:58.000 075 33351.68 318.75 2356.41 36.93 2011-03-16 00:58:59.000 075 33351.76 318.79 2356.42 36.93 2011-03-16 00:59:00.000 075 33351.81 318.73 2356.44 36.93 2011-03-16 00:59:01.000 075 33351.66 318.73 2356.49 36.93 2011-03-16 00:59:02.000 075 33351.69 318.74 2356.44 36.93 2011-03-16 00:59:03.000 075 33351.72 318.75 2356.46 36.93 2011-03-16 00:59:04.000 075 33351.69 318.74 2356.47 36.93 2011-03-16 00:59:05.000 075 33351.69 318.76 2356.48 36.93 2011-03-16 00:59:06.000 075 33351.73 318.73 2356.48 36.93 2011-03-16 00:59:07.000 075 33351.72 318.75 2356.41 36.93 2011-03-16 00:59:08.000 075 33351.72 318.77 2356.39 36.93 2011-03-16 00:59:09.000 075 33351.64 318.77 2356.42 36.93 2011-03-16 00:59:10.000 075 33351.69 318.74 2356.51 36.93 2011-03-16 00:59:11.000 075 33351.67 318.74 2356.46 36.93 2011-03-16 00:59:12.000 075 33351.75 318.79 2356.42 36.93 2011-03-16 00:59:13.000 075 33351.80 318.75 2356.52 36.93 2011-03-16 00:59:14.000 075 33351.67 318.76 2356.47 36.93 2011-03-16 00:59:15.000 075 33351.77 318.74 2356.47 36.93 2011-03-16 00:59:16.000 075 33351.70 318.74 2356.49 36.93 2011-03-16 00:59:17.000 075 33351.70 318.76 2356.45 36.93 2011-03-16 00:59:18.000 075 33351.65 318.75 2356.43 36.93 2011-03-16 00:59:19.000 075 33351.59 318.74 2356.43 36.93 2011-03-16 00:59:20.000 075 33351.65 318.76 2356.42 36.93 2011-03-16 00:59:21.000 075 33351.78 318.75 2356.36 36.93 2011-03-16 00:59:22.000 075 33351.67 318.73 2356.43 36.93 2011-03-16 00:59:23.000 075 33351.72 318.81 2356.45 36.93 2011-03-16 00:59:24.000 075 33351.68 318.70 2356.41 36.93 2011-03-16 00:59:25.000 075 33351.68 318.71 2356.53 36.93 2011-03-16 00:59:26.000 075 33351.58 318.77 2356.42 36.93 2011-03-16 00:59:27.000 075 33351.75 318.77 2356.46 36.93 2011-03-16 00:59:28.000 075 33351.71 318.79 2356.47 36.93 2011-03-16 00:59:29.000 075 33351.69 318.73 2356.50 36.93 2011-03-16 00:59:30.000 075 33351.69 318.70 2356.43 36.93 2011-03-16 00:59:31.000 075 33351.62 318.73 2356.40 36.93 2011-03-16 00:59:32.000 075 33351.69 318.77 2356.36 36.93 2011-03-16 00:59:33.000 075 33351.74 318.75 2356.50 36.93 2011-03-16 00:59:34.000 075 33351.68 318.74 2356.54 36.93 2011-03-16 00:59:35.000 075 33351.66 318.75 2356.51 36.93 2011-03-16 00:59:36.000 075 33351.74 318.76 2356.44 36.93 2011-03-16 00:59:37.000 075 33351.68 318.77 2356.49 36.93 2011-03-16 00:59:38.000 075 33351.69 318.76 2356.37 36.93 2011-03-16 00:59:39.000 075 33351.66 318.78 2356.47 36.93 2011-03-16 00:59:40.000 075 33351.69 318.79 2356.50 36.93 2011-03-16 00:59:41.000 075 33351.68 318.79 2356.44 36.93 2011-03-16 00:59:42.000 075 33351.67 318.77 2356.55 36.93 2011-03-16 00:59:43.000 075 33351.77 318.77 2356.45 36.93 2011-03-16 00:59:44.000 075 33351.59 318.84 2356.51 36.93 2011-03-16 00:59:45.000 075 33351.60 318.80 2356.50 36.93 2011-03-16 00:59:46.000 075 33351.65 318.80 2356.45 36.93 2011-03-16 00:59:47.000 075 33351.61 318.83 2356.47 36.93 2011-03-16 00:59:48.000 075 33351.70 318.81 2356.37 36.93 2011-03-16 00:59:49.000 075 33351.74 318.81 2356.45 36.93 2011-03-16 00:59:50.000 075 33351.60 318.74 2356.44 36.93 2011-03-16 00:59:51.000 075 33351.58 318.79 2356.48 36.93 2011-03-16 00:59:52.000 075 33351.61 318.77 2356.43 36.93 2011-03-16 00:59:53.000 075 33351.57 318.79 2356.49 36.93 2011-03-16 00:59:54.000 075 33351.59 318.81 2356.46 36.93 2011-03-16 00:59:55.000 075 33351.52 318.79 2356.55 36.93 2011-03-16 00:59:56.000 075 33351.70 318.76 2356.52 36.93 2011-03-16 00:59:57.000 075 33351.54 318.78 2356.50 36.93 2011-03-16 00:59:58.000 075 33351.53 318.79 2356.52 36.93 2011-03-16 00:59:59.000 075 33351.68 318.83 2356.55 36.93 2011-03-16 01:00:00.000 075 33351.65 318.80 2356.42 36.93 2011-03-16 01:00:01.000 075 33351.52 318.80 2356.47 36.93 2011-03-16 01:00:02.000 075 33351.55 318.74 2356.45 36.93 2011-03-16 01:00:03.000 075 33351.61 318.78 2356.51 36.93 2011-03-16 01:00:04.000 075 33351.58 318.81 2356.48 36.93 2011-03-16 01:00:05.000 075 33351.61 318.85 2356.53 36.93 2011-03-16 01:00:06.000 075 33351.64 318.84 2356.52 36.93 2011-03-16 01:00:07.000 075 33351.58 318.84 2356.51 36.93 2011-03-16 01:00:08.000 075 33351.67 318.81 2356.46 36.93 2011-03-16 01:00:09.000 075 33351.62 318.86 2356.43 36.93 2011-03-16 01:00:10.000 075 33351.56 318.84 2356.43 36.93 2011-03-16 01:00:11.000 075 33351.64 318.80 2356.54 36.93 2011-03-16 01:00:12.000 075 33351.58 318.81 2356.49 36.93 2011-03-16 01:00:13.000 075 33351.57 318.82 2356.47 36.93 2011-03-16 01:00:14.000 075 33351.56 318.80 2356.52 36.93 2011-03-16 01:00:15.000 075 33351.55 318.82 2356.53 36.93 2011-03-16 01:00:16.000 075 33351.58 318.79 2356.54 36.93 2011-03-16 01:00:17.000 075 33351.64 318.82 2356.54 36.93 2011-03-16 01:00:18.000 075 33351.62 318.80 2356.54 36.93 2011-03-16 01:00:19.000 075 33351.64 318.79 2356.54 36.93 2011-03-16 01:00:20.000 075 33351.64 318.79 2356.45 36.93 2011-03-16 01:00:21.000 075 33351.65 318.80 2356.48 36.93 2011-03-16 01:00:22.000 075 33351.55 318.79 2356.43 36.93 2011-03-16 01:00:23.000 075 33351.51 318.79 2356.55 36.93 2011-03-16 01:00:24.000 075 33351.62 318.76 2356.45 36.93 2011-03-16 01:00:25.000 075 33351.61 318.79 2356.52 36.93 2011-03-16 01:00:26.000 075 33351.55 318.76 2356.53 36.93 2011-03-16 01:00:27.000 075 33351.55 318.79 2356.47 36.93 2011-03-16 01:00:28.000 075 33351.53 318.79 2356.46 36.93 2011-03-16 01:00:29.000 075 33351.64 318.81 2356.52 36.93 2011-03-16 01:00:30.000 075 33351.64 318.79 2356.53 36.93 2011-03-16 01:00:31.000 075 33351.60 318.76 2356.57 36.93 2011-03-16 01:00:32.000 075 33351.53 318.84 2356.52 36.93 2011-03-16 01:00:33.000 075 33351.52 318.77 2356.51 36.93 2011-03-16 01:00:34.000 075 33351.49 318.78 2356.51 36.93 2011-03-16 01:00:35.000 075 33351.61 318.80 2356.49 36.93 2011-03-16 01:00:36.000 075 33351.66 318.80 2356.52 36.93 2011-03-16 01:00:37.000 075 33351.59 318.80 2356.58 36.93 2011-03-16 01:00:38.000 075 33351.51 318.75 2356.50 36.93 2011-03-16 01:00:39.000 075 33351.60 318.77 2356.57 36.93 2011-03-16 01:00:40.000 075 33351.63 318.80 2356.52 36.93 2011-03-16 01:00:41.000 075 33351.54 318.78 2356.53 36.93 2011-03-16 01:00:42.000 075 33351.61 318.80 2356.57 36.93 2011-03-16 01:00:43.000 075 33351.59 318.86 2356.55 36.93 2011-03-16 01:00:44.000 075 33351.50 318.78 2356.60 36.93 2011-03-16 01:00:45.000 075 33351.55 318.82 2356.60 36.93 2011-03-16 01:00:46.000 075 33351.60 318.79 2356.56 36.93 2011-03-16 01:00:47.000 075 33351.60 318.78 2356.57 36.93 2011-03-16 01:00:48.000 075 33351.63 318.77 2356.61 36.93 2011-03-16 01:00:49.000 075 33351.56 318.80 2356.51 36.93 2011-03-16 01:00:50.000 075 33351.44 318.82 2356.49 36.93 2011-03-16 01:00:51.000 075 33351.64 318.77 2356.54 36.93 2011-03-16 01:00:52.000 075 33351.50 318.73 2356.52 36.93 2011-03-16 01:00:53.000 075 33351.58 318.79 2356.60 36.93 2011-03-16 01:00:54.000 075 33351.55 318.81 2356.52 36.93 2011-03-16 01:00:55.000 075 33351.59 318.76 2356.57 36.93 2011-03-16 01:00:56.000 075 33351.61 318.83 2356.57 36.93 2011-03-16 01:00:57.000 075 33351.50 318.81 2356.51 36.93 2011-03-16 01:00:58.000 075 33351.65 318.82 2356.54 36.93 2011-03-16 01:00:59.000 075 33351.59 318.80 2356.53 36.93 2011-03-16 01:01:00.000 075 33351.50 318.78 2356.53 36.93 2011-03-16 01:01:01.000 075 33351.55 318.79 2356.57 36.93 2011-03-16 01:01:02.000 075 33351.47 318.75 2356.63 36.93 2011-03-16 01:01:03.000 075 33351.51 318.77 2356.52 36.93 2011-03-16 01:01:04.000 075 33351.49 318.80 2356.49 36.93 2011-03-16 01:01:05.000 075 33351.52 318.82 2356.57 36.93 2011-03-16 01:01:06.000 075 33351.52 318.79 2356.51 36.93 2011-03-16 01:01:07.000 075 33351.48 318.80 2356.54 36.93 2011-03-16 01:01:08.000 075 33351.62 318.81 2356.54 36.93 2011-03-16 01:01:09.000 075 33351.56 318.82 2356.52 36.93 2011-03-16 01:01:10.000 075 33351.56 318.78 2356.54 36.93 2011-03-16 01:01:11.000 075 33351.64 318.78 2356.56 36.93 2011-03-16 01:01:12.000 075 33351.56 318.81 2356.49 36.93 2011-03-16 01:01:13.000 075 33351.59 318.74 2356.51 36.93 2011-03-16 01:01:14.000 075 33351.57 318.77 2356.56 36.93 2011-03-16 01:01:15.000 075 33351.58 318.76 2356.61 36.93 2011-03-16 01:01:16.000 075 33351.58 318.77 2356.62 36.93 2011-03-16 01:01:17.000 075 33351.55 318.76 2356.51 36.93 2011-03-16 01:01:18.000 075 33351.60 318.74 2356.57 36.93 2011-03-16 01:01:19.000 075 33351.50 318.77 2356.54 36.93 2011-03-16 01:01:20.000 075 33351.58 318.82 2356.51 36.93 2011-03-16 01:01:21.000 075 33351.43 318.76 2356.60 36.93 2011-03-16 01:01:22.000 075 33351.50 318.73 2356.54 36.93 2011-03-16 01:01:23.000 075 33351.54 318.76 2356.56 36.93 2011-03-16 01:01:24.000 075 33351.64 318.79 2356.64 36.93 2011-03-16 01:01:25.000 075 33351.56 318.75 2356.54 36.93 2011-03-16 01:01:26.000 075 33351.63 318.78 2356.58 36.93 2011-03-16 01:01:27.000 075 33351.55 318.81 2356.56 36.93 2011-03-16 01:01:28.000 075 33351.58 318.79 2356.53 36.93 2011-03-16 01:01:29.000 075 33351.49 318.77 2356.67 36.93 2011-03-16 01:01:30.000 075 33351.58 318.82 2356.54 36.93 2011-03-16 01:01:31.000 075 33351.59 318.82 2356.57 36.93 2011-03-16 01:01:32.000 075 33351.46 318.76 2356.44 36.93 2011-03-16 01:01:33.000 075 33351.71 318.80 2356.52 36.93 2011-03-16 01:01:34.000 075 33351.59 318.76 2356.51 36.93 2011-03-16 01:01:35.000 075 33351.56 318.81 2356.61 36.93 2011-03-16 01:01:36.000 075 33351.49 318.78 2356.57 36.93 2011-03-16 01:01:37.000 075 33351.59 318.84 2356.70 36.93 2011-03-16 01:01:38.000 075 33351.51 318.81 2356.55 36.93 2011-03-16 01:01:39.000 075 33351.49 318.84 2356.53 36.93 2011-03-16 01:01:40.000 075 33351.55 318.79 2356.50 36.93 2011-03-16 01:01:41.000 075 33351.53 318.82 2356.57 36.93 2011-03-16 01:01:42.000 075 33351.53 318.84 2356.53 36.93 2011-03-16 01:01:43.000 075 33351.65 318.79 2356.52 36.93 2011-03-16 01:01:44.000 075 33351.59 318.81 2356.57 36.93 2011-03-16 01:01:45.000 075 33351.49 318.84 2356.57 36.93 2011-03-16 01:01:46.000 075 33351.48 318.82 2356.62 36.93 2011-03-16 01:01:47.000 075 33351.58 318.83 2356.53 36.93 2011-03-16 01:01:48.000 075 33351.50 318.84 2356.59 36.93 2011-03-16 01:01:49.000 075 33351.52 318.82 2356.58 36.93 2011-03-16 01:01:50.000 075 33351.55 318.83 2356.52 36.93 2011-03-16 01:01:51.000 075 33351.56 318.79 2356.62 36.93 2011-03-16 01:01:52.000 075 33351.53 318.79 2356.55 36.93 2011-03-16 01:01:53.000 075 33351.50 318.81 2356.54 36.93 2011-03-16 01:01:54.000 075 33351.52 318.84 2356.47 36.93 2011-03-16 01:01:55.000 075 33351.46 318.81 2356.60 36.93 2011-03-16 01:01:56.000 075 33351.46 318.81 2356.58 36.93 2011-03-16 01:01:57.000 075 33351.56 318.80 2356.58 36.93 2011-03-16 01:01:58.000 075 33351.48 318.78 2356.48 36.93 2011-03-16 01:01:59.000 075 33351.51 318.80 2356.64 36.93 2011-03-16 01:02:00.000 075 33351.44 318.80 2356.66 36.93 2011-03-16 01:02:01.000 075 33351.50 318.78 2356.56 36.93 2011-03-16 01:02:02.000 075 33351.50 318.81 2356.56 36.93 2011-03-16 01:02:03.000 075 33351.50 318.81 2356.58 36.93 2011-03-16 01:02:04.000 075 33351.53 318.82 2356.60 36.93 2011-03-16 01:02:05.000 075 33351.51 318.80 2356.58 36.93 2011-03-16 01:02:06.000 075 33351.46 318.77 2356.62 36.93 2011-03-16 01:02:07.000 075 33351.43 318.80 2356.58 36.93 2011-03-16 01:02:08.000 075 33351.55 318.80 2356.57 36.93 2011-03-16 01:02:09.000 075 33351.59 318.83 2356.66 36.93 2011-03-16 01:02:10.000 075 33351.54 318.79 2356.64 36.93 2011-03-16 01:02:11.000 075 33351.53 318.80 2356.58 36.93 2011-03-16 01:02:12.000 075 33351.50 318.82 2356.58 36.93 2011-03-16 01:02:13.000 075 33351.46 318.78 2356.61 36.93 2011-03-16 01:02:14.000 075 33351.47 318.81 2356.61 36.93 2011-03-16 01:02:15.000 075 33351.57 318.79 2356.57 36.93 2011-03-16 01:02:16.000 075 33351.52 318.81 2356.61 36.93 2011-03-16 01:02:17.000 075 33351.61 318.81 2356.58 36.93 2011-03-16 01:02:18.000 075 33351.55 318.81 2356.68 36.93 2011-03-16 01:02:19.000 075 33351.47 318.84 2356.58 36.93 2011-03-16 01:02:20.000 075 33351.44 318.83 2356.58 36.93 2011-03-16 01:02:21.000 075 33351.58 318.79 2356.61 36.93 2011-03-16 01:02:22.000 075 33351.51 318.79 2356.57 36.93 2011-03-16 01:02:23.000 075 33351.49 318.81 2356.62 36.93 2011-03-16 01:02:24.000 075 33351.47 318.77 2356.58 36.93 2011-03-16 01:02:25.000 075 33351.43 318.77 2356.45 36.93 2011-03-16 01:02:26.000 075 33351.47 318.81 2356.60 36.93 2011-03-16 01:02:27.000 075 33351.55 318.87 2356.69 36.93 2011-03-16 01:02:28.000 075 33351.46 318.84 2356.68 36.93 2011-03-16 01:02:29.000 075 33351.49 318.79 2356.64 36.93 2011-03-16 01:02:30.000 075 33351.46 318.78 2356.62 36.93 2011-03-16 01:02:31.000 075 33351.47 318.80 2356.57 36.93 2011-03-16 01:02:32.000 075 33351.53 318.83 2356.58 36.93 2011-03-16 01:02:33.000 075 33351.43 318.82 2356.60 36.93 2011-03-16 01:02:34.000 075 33351.40 318.81 2356.61 36.93 2011-03-16 01:02:35.000 075 33351.52 318.80 2356.54 36.93 2011-03-16 01:02:36.000 075 33351.49 318.82 2356.52 36.93 2011-03-16 01:02:37.000 075 33351.56 318.79 2356.55 36.93 2011-03-16 01:02:38.000 075 33351.47 318.84 2356.55 36.93 2011-03-16 01:02:39.000 075 33351.52 318.85 2356.55 36.93 2011-03-16 01:02:40.000 075 33351.52 318.85 2356.57 36.93 2011-03-16 01:02:41.000 075 33351.44 318.83 2356.52 36.93 2011-03-16 01:02:42.000 075 33351.46 318.86 2356.64 36.93 2011-03-16 01:02:43.000 075 33351.45 318.81 2356.64 36.93 2011-03-16 01:02:44.000 075 33351.54 318.82 2356.59 36.93 2011-03-16 01:02:45.000 075 33351.46 318.84 2356.50 36.93 2011-03-16 01:02:46.000 075 33351.47 318.83 2356.57 36.93 2011-03-16 01:02:47.000 075 33351.50 318.87 2356.66 36.93 2011-03-16 01:02:48.000 075 33351.54 318.82 2356.59 36.93 2011-03-16 01:02:49.000 075 33351.52 318.80 2356.68 36.93 2011-03-16 01:02:50.000 075 33351.50 318.83 2356.54 36.93 2011-03-16 01:02:51.000 075 33351.45 318.87 2356.66 36.93 2011-03-16 01:02:52.000 075 33351.44 318.88 2356.63 36.93 2011-03-16 01:02:53.000 075 33351.43 318.80 2356.64 36.93 2011-03-16 01:02:54.000 075 33351.47 318.78 2356.57 36.93 2011-03-16 01:02:55.000 075 33351.46 318.81 2356.55 36.93 2011-03-16 01:02:56.000 075 33351.47 318.85 2356.61 36.93 2011-03-16 01:02:57.000 075 33351.45 318.89 2356.68 36.93 2011-03-16 01:02:58.000 075 33351.36 318.85 2356.67 36.93 2011-03-16 01:02:59.000 075 33351.41 318.84 2356.63 36.93 2011-03-16 01:03:00.000 075 33351.48 318.81 2356.66 36.93 2011-03-16 01:03:01.000 075 33351.39 318.84 2356.67 36.93 2011-03-16 01:03:02.000 075 33351.50 318.85 2356.66 36.93 2011-03-16 01:03:03.000 075 33351.46 318.90 2356.63 36.93 2011-03-16 01:03:04.000 075 33351.39 318.89 2356.62 36.93 2011-03-16 01:03:05.000 075 33351.44 318.87 2356.61 36.93 2011-03-16 01:03:06.000 075 33351.47 318.86 2356.74 36.93 2011-03-16 01:03:07.000 075 33351.39 318.85 2356.62 36.93 2011-03-16 01:03:08.000 075 33351.38 318.85 2356.70 36.93 2011-03-16 01:03:09.000 075 33351.43 318.85 2356.68 36.93 2011-03-16 01:03:10.000 075 33351.46 318.86 2356.70 36.93 2011-03-16 01:03:11.000 075 33351.33 318.89 2356.62 36.93 2011-03-16 01:03:12.000 075 33351.39 318.89 2356.63 36.93 2011-03-16 01:03:13.000 075 33351.38 318.88 2356.63 36.93 2011-03-16 01:03:14.000 075 33351.53 318.89 2356.68 36.93 2011-03-16 01:03:15.000 075 33351.46 318.84 2356.67 36.93 2011-03-16 01:03:16.000 075 33351.40 318.85 2356.72 36.93 2011-03-16 01:03:17.000 075 33351.46 318.88 2356.61 36.93 2011-03-16 01:03:18.000 075 33351.52 318.89 2356.69 36.93 2011-03-16 01:03:19.000 075 33351.39 318.88 2356.70 36.93 2011-03-16 01:03:20.000 075 33351.32 318.88 2356.76 36.93 2011-03-16 01:03:21.000 075 33351.41 318.85 2356.70 36.93 2011-03-16 01:03:22.000 075 33351.42 318.85 2356.64 36.93 2011-03-16 01:03:23.000 075 33351.40 318.91 2356.66 36.93 2011-03-16 01:03:24.000 075 33351.42 318.89 2356.73 36.93 2011-03-16 01:03:25.000 075 33351.39 318.86 2356.68 36.93 2011-03-16 01:03:26.000 075 33351.40 318.91 2356.72 36.93 2011-03-16 01:03:27.000 075 33351.41 318.88 2356.64 36.93 2011-03-16 01:03:28.000 075 33351.41 318.88 2356.63 36.93 2011-03-16 01:03:29.000 075 33351.43 318.93 2356.71 36.93 2011-03-16 01:03:30.000 075 33351.34 318.90 2356.66 36.93 2011-03-16 01:03:31.000 075 33351.46 318.89 2356.64 36.93 2011-03-16 01:03:32.000 075 33351.36 318.92 2356.82 36.93 2011-03-16 01:03:33.000 075 33351.36 318.92 2356.70 36.93 2011-03-16 01:03:34.000 075 33351.35 318.90 2356.64 36.93 2011-03-16 01:03:35.000 075 33351.32 318.89 2356.68 36.93 2011-03-16 01:03:36.000 075 33351.33 318.92 2356.63 36.93 2011-03-16 01:03:37.000 075 33351.30 318.92 2356.75 36.93 2011-03-16 01:03:38.000 075 33351.55 318.95 2356.76 36.93 2011-03-16 01:03:39.000 075 33351.36 318.91 2356.70 36.93 2011-03-16 01:03:40.000 075 33351.37 318.93 2356.66 36.93 2011-03-16 01:03:41.000 075 33351.34 318.95 2356.63 36.93 2011-03-16 01:03:42.000 075 33351.36 318.92 2356.66 36.93 2011-03-16 01:03:43.000 075 33351.42 318.88 2356.67 36.93 2011-03-16 01:03:44.000 075 33351.43 318.95 2356.72 36.93 2011-03-16 01:03:45.000 075 33351.29 318.94 2356.78 36.93 2011-03-16 01:03:46.000 075 33351.28 318.95 2356.73 36.93 2011-03-16 01:03:47.000 075 33351.38 318.93 2356.66 36.93 2011-03-16 01:03:48.000 075 33351.34 318.95 2356.72 36.93 2011-03-16 01:03:49.000 075 33351.27 318.92 2356.66 36.93 2011-03-16 01:03:50.000 075 33351.34 318.90 2356.74 36.93 2011-03-16 01:03:51.000 075 33351.36 318.93 2356.73 36.93 2011-03-16 01:03:52.000 075 33351.26 318.94 2356.73 36.93 2011-03-16 01:03:53.000 075 33351.39 318.97 2356.68 36.94 2011-03-16 01:03:54.000 075 33351.28 318.88 2356.75 36.94 2011-03-16 01:03:55.000 075 33351.21 318.92 2356.67 36.93 2011-03-16 01:03:56.000 075 33351.32 318.92 2356.73 36.93 2011-03-16 01:03:57.000 075 33351.30 318.91 2356.72 36.93 2011-03-16 01:03:58.000 075 33351.23 318.92 2356.78 36.93 2011-03-16 01:03:59.000 075 33351.28 318.91 2356.79 36.93 2011-03-16 01:04:00.000 075 33351.27 318.92 2356.84 36.93 2011-03-16 01:04:01.000 075 33351.29 318.92 2356.78 36.93 2011-03-16 01:04:02.000 075 33351.28 318.93 2356.78 36.93 2011-03-16 01:04:03.000 075 33351.36 318.94 2356.76 36.93 2011-03-16 01:04:04.000 075 33351.32 318.94 2356.78 36.93 2011-03-16 01:04:05.000 075 33351.26 318.92 2356.78 36.93 2011-03-16 01:04:06.000 075 33351.22 318.95 2356.72 36.93 2011-03-16 01:04:07.000 075 33351.37 318.95 2356.79 36.93 2011-03-16 01:04:08.000 075 33351.24 318.97 2356.76 36.93 2011-03-16 01:04:09.000 075 33351.31 318.93 2356.74 36.93 2011-03-16 01:04:10.000 075 33351.28 318.97 2356.71 36.93 2011-03-16 01:04:11.000 075 33351.20 318.96 2356.70 36.93 2011-03-16 01:04:12.000 075 33351.25 318.95 2356.78 36.93 2011-03-16 01:04:13.000 075 33351.18 318.97 2356.82 36.93 2011-03-16 01:04:14.000 075 33351.28 318.94 2356.76 36.93 2011-03-16 01:04:15.000 075 33351.30 318.94 2356.78 36.93 2011-03-16 01:04:16.000 075 33351.30 318.95 2356.80 36.93 2011-03-16 01:04:17.000 075 33351.24 318.98 2356.73 36.93 2011-03-16 01:04:18.000 075 33351.23 318.95 2356.77 36.93 2011-03-16 01:04:19.000 075 33351.25 318.95 2356.70 36.93 2011-03-16 01:04:20.000 075 33351.18 318.99 2356.78 36.93 2011-03-16 01:04:21.000 075 33351.22 318.96 2356.84 36.93 2011-03-16 01:04:22.000 075 33351.19 318.94 2356.86 36.93 2011-03-16 01:04:23.000 075 33351.23 318.99 2356.78 36.94 2011-03-16 01:04:24.000 075 33351.26 318.94 2356.75 36.93 2011-03-16 01:04:25.000 075 33351.14 318.93 2356.82 36.93 2011-03-16 01:04:26.000 075 33351.25 318.95 2356.74 36.93 2011-03-16 01:04:27.000 075 33351.15 318.99 2356.79 36.93 2011-03-16 01:04:28.000 075 33351.16 318.99 2356.79 36.93 2011-03-16 01:04:29.000 075 33351.22 318.99 2356.80 36.93 2011-03-16 01:04:30.000 075 33351.19 318.98 2356.86 36.94 2011-03-16 01:04:31.000 075 33351.24 318.95 2356.80 36.93 2011-03-16 01:04:32.000 075 33351.24 318.94 2356.80 36.93 2011-03-16 01:04:33.000 075 33351.24 318.97 2356.78 36.93 2011-03-16 01:04:34.000 075 33351.22 318.93 2356.78 36.93 2011-03-16 01:04:35.000 075 33351.25 318.93 2356.81 36.93 2011-03-16 01:04:36.000 075 33351.28 318.93 2356.74 36.93 2011-03-16 01:04:37.000 075 33351.16 318.91 2356.94 36.93 2011-03-16 01:04:38.000 075 33351.22 318.93 2356.80 36.93 2011-03-16 01:04:39.000 075 33351.24 318.95 2356.79 36.93 2011-03-16 01:04:40.000 075 33351.27 318.96 2356.73 36.93 2011-03-16 01:04:41.000 075 33351.22 318.92 2356.85 36.93 2011-03-16 01:04:42.000 075 33351.17 318.94 2356.83 36.94 2011-03-16 01:04:43.000 075 33351.18 318.96 2356.86 36.93 2011-03-16 01:04:44.000 075 33351.13 318.94 2356.76 36.93 2011-03-16 01:04:45.000 075 33351.27 318.93 2356.76 36.94 2011-03-16 01:04:46.000 075 33351.21 318.93 2356.81 36.93 2011-03-16 01:04:47.000 075 33351.22 318.93 2356.81 36.94 2011-03-16 01:04:48.000 075 33351.21 318.95 2356.91 36.94 2011-03-16 01:04:49.000 075 33351.17 318.92 2356.80 36.94 2011-03-16 01:04:50.000 075 33351.13 318.92 2356.81 36.94 2011-03-16 01:04:51.000 075 33351.24 318.90 2356.82 36.94 2011-03-16 01:04:52.000 075 33351.22 318.91 2356.79 36.94 2011-03-16 01:04:53.000 075 33351.21 318.91 2356.84 36.94 2011-03-16 01:04:54.000 075 33351.28 318.88 2356.86 36.94 2011-03-16 01:04:55.000 075 33351.24 318.96 2356.72 36.94 2011-03-16 01:04:56.000 075 33351.15 318.92 2356.82 36.93 2011-03-16 01:04:57.000 075 33351.27 318.89 2356.83 36.94 2011-03-16 01:04:58.000 075 33351.27 318.89 2356.72 36.94 2011-03-16 01:04:59.000 075 33351.20 318.93 2356.74 36.93 2011-03-16 01:05:00.000 075 33351.21 318.96 2356.74 36.93 2011-03-16 01:05:01.000 075 33351.14 318.95 2356.74 36.93 2011-03-16 01:05:02.000 075 33351.20 318.90 2356.76 36.93 2011-03-16 01:05:03.000 075 33351.22 318.95 2356.80 36.93 2011-03-16 01:05:04.000 075 33351.14 318.90 2356.78 36.94 2011-03-16 01:05:05.000 075 33351.21 318.91 2356.77 36.93 2011-03-16 01:05:06.000 075 33351.22 318.88 2356.76 36.94 2011-03-16 01:05:07.000 075 33351.19 318.91 2356.81 36.94 2011-03-16 01:05:08.000 075 33351.14 318.86 2356.80 36.94 2011-03-16 01:05:09.000 075 33351.21 318.89 2356.75 36.93 2011-03-16 01:05:10.000 075 33351.17 318.90 2356.83 36.94 2011-03-16 01:05:11.000 075 33351.15 318.96 2356.79 36.94 2011-03-16 01:05:12.000 075 33351.14 318.91 2356.78 36.94 2011-03-16 01:05:13.000 075 33351.17 318.87 2356.77 36.94 2011-03-16 01:05:14.000 075 33351.24 318.87 2356.78 36.94 2011-03-16 01:05:15.000 075 33351.03 318.87 2356.80 36.93 2011-03-16 01:05:16.000 075 33351.14 318.88 2356.69 36.94 2011-03-16 01:05:17.000 075 33351.11 318.84 2356.70 36.94 2011-03-16 01:05:18.000 075 33351.15 318.90 2356.78 36.93 2011-03-16 01:05:19.000 075 33351.11 318.82 2356.83 36.94 2011-03-16 01:05:20.000 075 33351.13 318.91 2356.75 36.94 2011-03-16 01:05:21.000 075 33351.08 318.92 2356.83 36.94 2011-03-16 01:05:22.000 075 33351.07 318.95 2356.79 36.93 2011-03-16 01:05:23.000 075 33351.15 318.91 2356.81 36.94 2011-03-16 01:05:24.000 075 33351.17 318.86 2356.83 36.94 2011-03-16 01:05:25.000 075 33351.14 318.87 2356.72 36.94 2011-03-16 01:05:26.000 075 33351.16 318.86 2356.80 36.94 2011-03-16 01:05:27.000 075 33351.12 318.86 2356.76 36.94 2011-03-16 01:05:28.000 075 33351.07 318.85 2356.80 36.94 2011-03-16 01:05:29.000 075 33351.09 318.90 2356.69 36.94 2011-03-16 01:05:30.000 075 33351.09 318.88 2356.73 36.94 2011-03-16 01:05:31.000 075 33351.15 318.88 2356.75 36.94 2011-03-16 01:05:32.000 075 33351.12 318.86 2356.82 36.94 2011-03-16 01:05:33.000 075 33351.11 318.90 2356.82 36.94 2011-03-16 01:05:34.000 075 33351.04 318.89 2356.85 36.93 2011-03-16 01:05:35.000 075 33351.18 318.94 2356.84 36.94 2011-03-16 01:05:36.000 075 33351.10 318.93 2356.84 36.94 2011-03-16 01:05:37.000 075 33351.18 318.89 2356.84 36.94 2011-03-16 01:05:38.000 075 33351.08 318.93 2356.82 36.94 2011-03-16 01:05:39.000 075 33351.02 318.88 2356.80 36.94 2011-03-16 01:05:40.000 075 33351.09 318.89 2356.79 36.94 2011-03-16 01:05:41.000 075 33351.09 318.88 2356.76 36.94 2011-03-16 01:05:42.000 075 33351.11 318.92 2356.77 36.93 2011-03-16 01:05:43.000 075 33351.16 318.92 2356.80 36.94 2011-03-16 01:05:44.000 075 33351.17 318.91 2356.80 36.94 2011-03-16 01:05:45.000 075 33351.04 318.90 2356.82 36.94 2011-03-16 01:05:46.000 075 33351.00 318.92 2356.74 36.94 2011-03-16 01:05:47.000 075 33351.02 318.92 2356.89 36.94 2011-03-16 01:05:48.000 075 33351.04 318.93 2356.85 36.94 2011-03-16 01:05:49.000 075 33351.01 318.90 2356.78 36.94 2011-03-16 01:05:50.000 075 33351.03 318.90 2356.83 36.94 2011-03-16 01:05:51.000 075 33351.06 318.86 2356.82 36.94 2011-03-16 01:05:52.000 075 33350.94 318.85 2356.80 36.94 2011-03-16 01:05:53.000 075 33351.02 318.89 2356.80 36.94 2011-03-16 01:05:54.000 075 33351.07 318.93 2356.82 36.93 2011-03-16 01:05:55.000 075 33351.01 318.90 2356.83 36.94 2011-03-16 01:05:56.000 075 33350.87 318.92 2356.81 36.94 2011-03-16 01:05:57.000 075 33350.99 318.93 2356.78 36.94 2011-03-16 01:05:58.000 075 33350.96 318.91 2356.78 36.94 2011-03-16 01:05:59.000 075 33351.03 318.89 2356.85 36.94 2011-03-16 01:06:00.000 075 33351.00 318.89 2356.85 36.94 2011-03-16 01:06:01.000 075 33351.06 318.93 2356.85 36.94 2011-03-16 01:06:02.000 075 33351.00 318.89 2356.81 36.94 2011-03-16 01:06:03.000 075 33350.94 318.94 2356.86 36.94 2011-03-16 01:06:04.000 075 33350.93 318.93 2356.85 36.94 2011-03-16 01:06:05.000 075 33351.01 318.95 2356.74 36.94 2011-03-16 01:06:06.000 075 33350.99 318.93 2356.77 36.94 2011-03-16 01:06:07.000 075 33351.02 318.93 2356.78 36.94 2011-03-16 01:06:08.000 075 33350.90 318.88 2356.75 36.94 2011-03-16 01:06:09.000 075 33350.96 318.92 2356.80 36.94 2011-03-16 01:06:10.000 075 33350.91 318.94 2356.80 36.94 2011-03-16 01:06:11.000 075 33350.91 318.90 2356.86 36.94 2011-03-16 01:06:12.000 075 33350.91 318.89 2356.82 36.94 2011-03-16 01:06:13.000 075 33350.91 318.90 2356.83 36.94 2011-03-16 01:06:14.000 075 33351.00 318.90 2356.83 36.94 2011-03-16 01:06:15.000 075 33350.87 318.92 2356.83 36.94 2011-03-16 01:06:16.000 075 33350.99 318.93 2356.81 36.94 2011-03-16 01:06:17.000 075 33350.84 318.97 2356.80 36.94 2011-03-16 01:06:18.000 075 33350.92 318.90 2356.89 36.94 2011-03-16 01:06:19.000 075 33350.85 318.93 2356.83 36.94 2011-03-16 01:06:20.000 075 33350.93 318.95 2356.84 36.94 2011-03-16 01:06:21.000 075 33350.82 318.96 2356.87 36.94 2011-03-16 01:06:22.000 075 33350.94 318.95 2356.87 36.94 2011-03-16 01:06:23.000 075 33350.84 318.95 2356.74 36.94 2011-03-16 01:06:24.000 075 33350.90 318.94 2356.79 36.94 2011-03-16 01:06:25.000 075 33350.84 318.95 2356.85 36.94 2011-03-16 01:06:26.000 075 33350.87 318.94 2356.80 36.94 2011-03-16 01:06:27.000 075 33350.86 318.93 2356.82 36.94 2011-03-16 01:06:28.000 075 33350.82 318.93 2356.85 36.94 2011-03-16 01:06:29.000 075 33350.82 318.94 2356.78 36.94 2011-03-16 01:06:30.000 075 33350.82 318.93 2356.89 36.94 2011-03-16 01:06:31.000 075 33350.89 318.94 2356.91 36.94 2011-03-16 01:06:32.000 075 33350.85 318.96 2356.83 36.94 2011-03-16 01:06:33.000 075 33350.86 318.97 2356.86 36.94 2011-03-16 01:06:34.000 075 33350.88 318.97 2356.91 36.94 2011-03-16 01:06:35.000 075 33350.82 318.99 2356.90 36.94 2011-03-16 01:06:36.000 075 33350.87 318.91 2356.72 36.94 2011-03-16 01:06:37.000 075 33350.90 318.95 2356.83 36.94 2011-03-16 01:06:38.000 075 33350.71 318.97 2356.77 36.94 2011-03-16 01:06:39.000 075 33350.77 318.94 2356.85 36.94 2011-03-16 01:06:40.000 075 33350.81 318.97 2356.83 36.94 2011-03-16 01:06:41.000 075 33350.75 318.93 2356.84 36.94 2011-03-16 01:06:42.000 075 33350.75 319.00 2356.83 36.94 2011-03-16 01:06:43.000 075 33350.78 318.93 2356.88 36.94 2011-03-16 01:06:44.000 075 33350.81 318.95 2356.76 36.94 2011-03-16 01:06:45.000 075 33350.82 319.01 2356.82 36.94 2011-03-16 01:06:46.000 075 33350.80 318.99 2356.80 36.94 2011-03-16 01:06:47.000 075 33350.82 318.99 2356.82 36.94 2011-03-16 01:06:48.000 075 33350.82 319.02 2356.86 36.94 2011-03-16 01:06:49.000 075 33350.72 318.95 2356.80 36.94 2011-03-16 01:06:50.000 075 33350.80 318.96 2356.79 36.94 2011-03-16 01:06:51.000 075 33350.81 318.97 2356.86 36.94 2011-03-16 01:06:52.000 075 33350.75 318.98 2356.91 36.94 2011-03-16 01:06:53.000 075 33350.71 318.93 2356.90 36.94 2011-03-16 01:06:54.000 075 33350.78 319.01 2356.86 36.94 2011-03-16 01:06:55.000 075 33350.74 319.04 2356.92 36.94 2011-03-16 01:06:56.000 075 33350.65 318.99 2356.82 36.94 2011-03-16 01:06:57.000 075 33350.84 318.99 2356.85 36.94 2011-03-16 01:06:58.000 075 33350.73 318.99 2356.85 36.94 2011-03-16 01:06:59.000 075 33350.71 319.05 2356.79 36.94 2011-03-16 01:07:00.000 075 33350.69 319.00 2356.83 36.94 2011-03-16 01:07:01.000 075 33350.66 318.98 2356.83 36.94 2011-03-16 01:07:02.000 075 33350.59 319.01 2356.86 36.94 2011-03-16 01:07:03.000 075 33350.76 318.99 2356.89 36.94 2011-03-16 01:07:04.000 075 33350.72 318.97 2356.86 36.94 2011-03-16 01:07:05.000 075 33350.66 319.00 2356.91 36.94 2011-03-16 01:07:06.000 075 33350.62 319.02 2356.82 36.94 2011-03-16 01:07:07.000 075 33350.66 319.04 2356.85 36.94 2011-03-16 01:07:08.000 075 33350.63 319.00 2356.83 36.94 2011-03-16 01:07:09.000 075 33350.57 319.02 2356.83 36.94 2011-03-16 01:07:10.000 075 33350.66 319.01 2356.79 36.94 2011-03-16 01:07:11.000 075 33350.59 318.98 2356.82 36.94 2011-03-16 01:07:12.000 075 33350.62 319.05 2356.88 36.94 2011-03-16 01:07:13.000 075 33350.62 319.00 2356.85 36.94 2011-03-16 01:07:14.000 075 33350.74 319.02 2356.83 36.94 2011-03-16 01:07:15.000 075 33350.56 319.03 2356.86 36.94 2011-03-16 01:07:16.000 075 33350.59 319.03 2356.85 36.94 2011-03-16 01:07:17.000 075 33350.69 319.02 2356.79 36.94 2011-03-16 01:07:18.000 075 33350.66 319.06 2356.94 36.94 2011-03-16 01:07:19.000 075 33350.71 319.05 2356.93 36.94 2011-03-16 01:07:20.000 075 33350.66 319.06 2356.90 36.94 2011-03-16 01:07:21.000 075 33350.68 319.02 2356.78 36.94 2011-03-16 01:07:22.000 075 33350.61 319.02 2356.81 36.94 2011-03-16 01:07:23.000 075 33350.64 319.01 2356.88 36.94 2011-03-16 01:07:24.000 075 33350.63 319.10 2356.82 36.94 2011-03-16 01:07:25.000 075 33350.52 319.05 2356.79 36.94 2011-03-16 01:07:26.000 075 33350.56 319.05 2356.85 36.94 2011-03-16 01:07:27.000 075 33350.60 319.06 2356.88 36.94 2011-03-16 01:07:28.000 075 33350.63 319.07 2356.82 36.94 2011-03-16 01:07:29.000 075 33350.67 319.05 2356.88 36.94 2011-03-16 01:07:30.000 075 33350.63 319.07 2356.76 36.94 2011-03-16 01:07:31.000 075 33350.66 319.06 2356.84 36.94 2011-03-16 01:07:32.000 075 33350.60 319.07 2356.84 36.94 2011-03-16 01:07:33.000 075 33350.64 319.07 2356.89 36.94 2011-03-16 01:07:34.000 075 33350.61 319.08 2356.91 36.94 2011-03-16 01:07:35.000 075 33350.61 319.06 2356.82 36.94 2011-03-16 01:07:36.000 075 33350.59 319.11 2356.92 36.94 2011-03-16 01:07:37.000 075 33350.48 319.10 2356.92 36.94 2011-03-16 01:07:38.000 075 33350.76 319.08 2356.85 36.94 2011-03-16 01:07:39.000 075 33350.60 319.09 2356.83 36.94 2011-03-16 01:07:40.000 075 33350.68 319.04 2356.83 36.94 2011-03-16 01:07:41.000 075 33350.56 319.07 2356.89 36.94 2011-03-16 01:07:42.000 075 33350.51 319.11 2356.83 36.94 2011-03-16 01:07:43.000 075 33350.60 319.12 2356.86 36.94 2011-03-16 01:07:44.000 075 33350.57 319.14 2356.84 36.94 2011-03-16 01:07:45.000 075 33350.63 319.07 2356.80 36.94 2011-03-16 01:07:46.000 075 33350.57 319.10 2356.80 36.94 2011-03-16 01:07:47.000 075 33350.55 319.09 2356.85 36.94 2011-03-16 01:07:48.000 075 33350.51 319.09 2356.85 36.94 2011-03-16 01:07:49.000 075 33350.58 319.11 2356.79 36.94 2011-03-16 01:07:50.000 075 33350.53 319.16 2356.92 36.94 2011-03-16 01:07:51.000 075 33350.59 319.07 2356.90 36.94 2011-03-16 01:07:52.000 075 33350.55 319.10 2356.86 36.94 2011-03-16 01:07:53.000 075 33350.57 319.13 2356.88 36.94 2011-03-16 01:07:54.000 075 33350.53 319.15 2356.96 36.94 2011-03-16 01:07:55.000 075 33350.58 319.13 2356.87 36.94 2011-03-16 01:07:56.000 075 33350.56 319.13 2356.82 36.94 2011-03-16 01:07:57.000 075 33350.44 319.13 2356.92 36.94 2011-03-16 01:07:58.000 075 33350.47 319.10 2356.86 36.94 2011-03-16 01:07:59.000 075 33350.56 319.16 2356.90 36.94 2011-03-16 01:08:00.000 075 33350.62 319.15 2356.92 36.94 2011-03-16 01:08:01.000 075 33350.50 319.15 2356.93 36.94 2011-03-16 01:08:02.000 075 33350.58 319.14 2356.86 36.94 2011-03-16 01:08:03.000 075 33350.56 319.18 2356.84 36.94 2011-03-16 01:08:04.000 075 33350.50 319.15 2356.88 36.94 2011-03-16 01:08:05.000 075 33350.56 319.17 2356.85 36.94 2011-03-16 01:08:06.000 075 33350.48 319.15 2356.99 36.94 2011-03-16 01:08:07.000 075 33350.57 319.16 2356.91 36.94 2011-03-16 01:08:08.000 075 33350.43 319.15 2356.98 36.94 2011-03-16 01:08:09.000 075 33350.60 319.19 2356.88 36.94 2011-03-16 01:08:10.000 075 33350.52 319.15 2356.86 36.94 2011-03-16 01:08:11.000 075 33350.48 319.15 2356.91 36.94 2011-03-16 01:08:12.000 075 33350.51 319.16 2356.91 36.94 2011-03-16 01:08:13.000 075 33350.52 319.17 2356.96 36.94 2011-03-16 01:08:14.000 075 33350.57 319.19 2356.89 36.94 2011-03-16 01:08:15.000 075 33350.40 319.15 2356.83 36.94 2011-03-16 01:08:16.000 075 33350.53 319.15 2356.90 36.94 2011-03-16 01:08:17.000 075 33350.50 319.12 2356.91 36.94 2011-03-16 01:08:18.000 075 33350.51 319.14 2356.82 36.94 2011-03-16 01:08:19.000 075 33350.42 319.18 2356.85 36.94 2011-03-16 01:08:20.000 075 33350.51 319.21 2356.85 36.94 2011-03-16 01:08:21.000 075 33350.55 319.19 2356.89 36.94 2011-03-16 01:08:22.000 075 33350.53 319.16 2356.88 36.94 2011-03-16 01:08:23.000 075 33350.50 319.20 2356.83 36.94 2011-03-16 01:08:24.000 075 33350.50 319.15 2356.93 36.94 2011-03-16 01:08:25.000 075 33350.46 319.15 2357.01 36.94 2011-03-16 01:08:26.000 075 33350.46 319.19 2356.91 36.94 2011-03-16 01:08:27.000 075 33350.51 319.19 2356.87 36.94 2011-03-16 01:08:28.000 075 33350.46 319.17 2356.92 36.94 2011-03-16 01:08:29.000 075 33350.53 319.18 2356.81 36.94 2011-03-16 01:08:30.000 075 33350.37 319.15 2356.94 36.94 2011-03-16 01:08:31.000 075 33350.39 319.19 2356.86 36.94 2011-03-16 01:08:32.000 075 33350.49 319.15 2356.86 36.94 2011-03-16 01:08:33.000 075 33350.53 319.22 2356.91 36.94 2011-03-16 01:08:34.000 075 33350.41 319.20 2356.86 36.94 2011-03-16 01:08:35.000 075 33350.56 319.19 2356.88 36.94 2011-03-16 01:08:36.000 075 33350.51 319.19 2356.82 36.94 2011-03-16 01:08:37.000 075 33350.56 319.16 2356.90 36.94 2011-03-16 01:08:38.000 075 33350.40 319.20 2356.88 36.94 2011-03-16 01:08:39.000 075 33350.53 319.20 2356.84 36.94 2011-03-16 01:08:40.000 075 33350.50 319.20 2356.88 36.94 2011-03-16 01:08:41.000 075 33350.44 319.20 2356.94 36.94 2011-03-16 01:08:42.000 075 33350.47 319.20 2356.94 36.94 2011-03-16 01:08:43.000 075 33350.49 319.19 2356.91 36.94 2011-03-16 01:08:44.000 075 33350.47 319.21 2356.86 36.94 2011-03-16 01:08:45.000 075 33350.50 319.21 2356.85 36.94 2011-03-16 01:08:46.000 075 33350.47 319.18 2356.90 36.94 2011-03-16 01:08:47.000 075 33350.50 319.20 2356.94 36.94 2011-03-16 01:08:48.000 075 33350.48 319.22 2356.85 36.94 2011-03-16 01:08:49.000 075 33350.44 319.17 2356.88 36.94 2011-03-16 01:08:50.000 075 33350.50 319.21 2356.83 36.94 2011-03-16 01:08:51.000 075 33350.48 319.21 2356.89 36.94 2011-03-16 01:08:52.000 075 33350.43 319.21 2356.86 36.94 2011-03-16 01:08:53.000 075 33350.47 319.16 2356.95 36.94 2011-03-16 01:08:54.000 075 33350.54 319.19 2356.82 36.94 2011-03-16 01:08:55.000 075 33350.41 319.21 2356.92 36.94 2011-03-16 01:08:56.000 075 33350.48 319.20 2356.91 36.94 2011-03-16 01:08:57.000 075 33350.44 319.21 2356.88 36.94 2011-03-16 01:08:58.000 075 33350.46 319.18 2356.85 36.94 2011-03-16 01:08:59.000 075 33350.46 319.24 2356.89 36.94 2011-03-16 01:09:00.000 075 33350.46 319.21 2356.79 36.94 2011-03-16 01:09:01.000 075 33350.49 319.21 2356.89 36.94 2011-03-16 01:09:02.000 075 33350.49 319.22 2356.96 36.94 2011-03-16 01:09:03.000 075 33350.48 319.23 2356.80 36.94 2011-03-16 01:09:04.000 075 33350.54 319.20 2356.80 36.94 2011-03-16 01:09:05.000 075 33350.54 319.20 2356.90 36.94 2011-03-16 01:09:06.000 075 33350.50 319.20 2356.87 36.94 2011-03-16 01:09:07.000 075 33350.49 319.21 2356.79 36.94 2011-03-16 01:09:08.000 075 33350.57 319.24 2356.90 36.94 2011-03-16 01:09:09.000 075 33350.44 319.24 2356.87 36.94 2011-03-16 01:09:10.000 075 33350.52 319.23 2356.85 36.94 2011-03-16 01:09:11.000 075 33350.51 319.21 2356.96 36.94 2011-03-16 01:09:12.000 075 33350.54 319.26 2356.82 36.94 2011-03-16 01:09:13.000 075 33350.46 319.24 2356.88 36.94 2011-03-16 01:09:14.000 075 33350.49 319.22 2356.91 36.94 2011-03-16 01:09:15.000 075 33350.54 319.24 2356.80 36.94 2011-03-16 01:09:16.000 075 33350.52 319.21 2356.78 36.94 2011-03-16 01:09:17.000 075 33350.46 319.26 2356.82 36.94 2011-03-16 01:09:18.000 075 33350.59 319.24 2356.79 36.94 2011-03-16 01:09:19.000 075 33350.56 319.22 2356.95 36.94 2011-03-16 01:09:20.000 075 33350.53 319.23 2356.78 36.94 2011-03-16 01:09:21.000 075 33350.59 319.26 2356.85 36.94 2011-03-16 01:09:22.000 075 33350.54 319.27 2356.88 36.94 2011-03-16 01:09:23.000 075 33350.57 319.26 2356.86 36.94 2011-03-16 01:09:24.000 075 33350.56 319.25 2356.79 36.94 2011-03-16 01:09:25.000 075 33350.61 319.25 2356.89 36.94 2011-03-16 01:09:26.000 075 33350.51 319.27 2356.81 36.94 2011-03-16 01:09:27.000 075 33350.61 319.28 2356.90 36.94 2011-03-16 01:09:28.000 075 33350.55 319.26 2356.82 36.94 2011-03-16 01:09:29.000 075 33350.53 319.28 2356.83 36.94 2011-03-16 01:09:30.000 075 33350.58 319.25 2356.83 36.94 2011-03-16 01:09:31.000 075 33350.51 319.24 2356.83 36.94 2011-03-16 01:09:32.000 075 33350.56 319.27 2356.85 36.94 2011-03-16 01:09:33.000 075 33350.63 319.26 2356.79 36.94 2011-03-16 01:09:34.000 075 33350.65 319.23 2356.78 36.94 2011-03-16 01:09:35.000 075 33350.58 319.30 2356.78 36.94 2011-03-16 01:09:36.000 075 33350.71 319.28 2356.81 36.94 2011-03-16 01:09:37.000 075 33350.64 319.25 2356.82 36.94 2011-03-16 01:09:38.000 075 33350.57 319.29 2356.78 36.94 2011-03-16 01:09:39.000 075 33350.68 319.29 2356.88 36.94 2011-03-16 01:09:40.000 075 33350.59 319.28 2356.80 36.94 2011-03-16 01:09:41.000 075 33350.56 319.26 2356.82 36.94 2011-03-16 01:09:42.000 075 33350.59 319.26 2356.82 36.94 2011-03-16 01:09:43.000 075 33350.65 319.24 2356.82 36.94 2011-03-16 01:09:44.000 075 33350.65 319.26 2356.80 36.94 2011-03-16 01:09:45.000 075 33350.65 319.24 2356.78 36.94 2011-03-16 01:09:46.000 075 33350.66 319.23 2356.82 36.94 2011-03-16 01:09:47.000 075 33350.59 319.28 2356.85 36.94 2011-03-16 01:09:48.000 075 33350.60 319.29 2356.88 36.94 2011-03-16 01:09:49.000 075 33350.69 319.26 2356.86 36.94 2011-03-16 01:09:50.000 075 33350.62 319.32 2356.82 36.94 2011-03-16 01:09:51.000 075 33350.59 319.29 2356.86 36.94 2011-03-16 01:09:52.000 075 33350.69 319.30 2356.92 36.94 2011-03-16 01:09:53.000 075 33350.68 319.28 2356.81 36.94 2011-03-16 01:09:54.000 075 33350.65 319.29 2356.76 36.94 2011-03-16 01:09:55.000 075 33350.69 319.27 2356.80 36.94 2011-03-16 01:09:56.000 075 33350.60 319.24 2356.83 36.94 2011-03-16 01:09:57.000 075 33350.69 319.28 2356.76 36.94 2011-03-16 01:09:58.000 075 33350.63 319.27 2356.74 36.94 2011-03-16 01:09:59.000 075 33350.76 319.28 2356.90 36.94 2011-03-16 01:10:00.000 075 33350.74 319.21 2356.80 36.94 2011-03-16 01:10:01.000 075 33350.79 319.25 2356.80 36.94 2011-03-16 01:10:02.000 075 33350.71 319.29 2356.81 36.94 2011-03-16 01:10:03.000 075 33350.87 319.31 2356.72 36.94 2011-03-16 01:10:04.000 075 33350.76 319.24 2356.79 36.94 2011-03-16 01:10:05.000 075 33350.73 319.29 2356.76 36.94 2011-03-16 01:10:06.000 075 33350.70 319.29 2356.79 36.94 2011-03-16 01:10:07.000 075 33350.77 319.25 2356.83 36.94 2011-03-16 01:10:08.000 075 33350.78 319.22 2356.85 36.94 2011-03-16 01:10:09.000 075 33350.72 319.29 2356.81 36.94 2011-03-16 01:10:10.000 075 33350.68 319.27 2356.78 36.94 2011-03-16 01:10:11.000 075 33350.74 319.25 2356.76 36.94 2011-03-16 01:10:12.000 075 33350.81 319.22 2356.76 36.94 2011-03-16 01:10:13.000 075 33350.84 319.26 2356.80 36.94 2011-03-16 01:10:14.000 075 33350.75 319.27 2356.72 36.94 2011-03-16 01:10:15.000 075 33350.74 319.30 2356.74 36.94 2011-03-16 01:10:16.000 075 33350.82 319.28 2356.77 36.94 2011-03-16 01:10:17.000 075 33350.78 319.23 2356.79 36.94 2011-03-16 01:10:18.000 075 33350.74 319.26 2356.75 36.94 2011-03-16 01:10:19.000 075 33350.78 319.27 2356.73 36.94 2011-03-16 01:10:20.000 075 33350.71 319.29 2356.82 36.94 2011-03-16 01:10:21.000 075 33350.77 319.26 2356.72 36.94 2011-03-16 01:10:22.000 075 33350.72 319.25 2356.77 36.94 2011-03-16 01:10:23.000 075 33350.71 319.25 2356.78 36.94 2011-03-16 01:10:24.000 075 33350.74 319.27 2356.78 36.94 2011-03-16 01:10:25.000 075 33350.76 319.25 2356.78 36.94 2011-03-16 01:10:26.000 075 33350.76 319.27 2356.76 36.94 2011-03-16 01:10:27.000 075 33350.81 319.26 2356.72 36.94 2011-03-16 01:10:28.000 075 33350.75 319.25 2356.76 36.94 2011-03-16 01:10:29.000 075 33350.85 319.30 2356.78 36.94 2011-03-16 01:10:30.000 075 33350.77 319.26 2356.79 36.94 2011-03-16 01:10:31.000 075 33350.88 319.30 2356.72 36.94 2011-03-16 01:10:32.000 075 33350.90 319.29 2356.74 36.94 2011-03-16 01:10:33.000 075 33350.69 319.22 2356.80 36.94 2011-03-16 01:10:34.000 075 33350.75 319.21 2356.72 36.94 2011-03-16 01:10:35.000 075 33350.84 319.26 2356.73 36.94 2011-03-16 01:10:36.000 075 33350.77 319.21 2356.70 36.94 2011-03-16 01:10:37.000 075 33350.82 319.24 2356.66 36.94 2011-03-16 01:10:38.000 075 33350.82 319.25 2356.75 36.94 2011-03-16 01:10:39.000 075 33350.84 319.21 2356.80 36.94 2011-03-16 01:10:40.000 075 33350.86 319.25 2356.74 36.94 2011-03-16 01:10:41.000 075 33350.87 319.26 2356.72 36.94 2011-03-16 01:10:42.000 075 33350.90 319.23 2356.70 36.94 2011-03-16 01:10:43.000 075 33350.83 319.21 2356.76 36.94 2011-03-16 01:10:44.000 075 33350.79 319.21 2356.75 36.94 2011-03-16 01:10:45.000 075 33350.88 319.24 2356.76 36.94 2011-03-16 01:10:46.000 075 33350.82 319.24 2356.76 36.94 2011-03-16 01:10:47.000 075 33350.84 319.20 2356.79 36.94 2011-03-16 01:10:48.000 075 33350.88 319.22 2356.69 36.94 2011-03-16 01:10:49.000 075 33350.88 319.18 2356.79 36.94 2011-03-16 01:10:50.000 075 33350.95 319.20 2356.71 36.94 2011-03-16 01:10:51.000 075 33350.81 319.23 2356.73 36.94 2011-03-16 01:10:52.000 075 33350.79 319.23 2356.75 36.94 2011-03-16 01:10:53.000 075 33350.98 319.22 2356.81 36.94 2011-03-16 01:10:54.000 075 33350.90 319.23 2356.76 36.94 2011-03-16 01:10:55.000 075 33350.95 319.20 2356.76 36.94 2011-03-16 01:10:56.000 075 33350.97 319.23 2356.78 36.94 2011-03-16 01:10:57.000 075 33350.94 319.25 2356.81 36.94 2011-03-16 01:10:58.000 075 33350.82 319.24 2356.75 36.94 2011-03-16 01:10:59.000 075 33350.87 319.21 2356.82 36.94 2011-03-16 01:11:00.000 075 33350.94 319.22 2356.77 36.94 2011-03-16 01:11:01.000 075 33350.89 319.19 2356.71 36.94 2011-03-16 01:11:02.000 075 33350.87 319.19 2356.74 36.94 2011-03-16 01:11:03.000 075 33350.93 319.18 2356.84 36.94 2011-03-16 01:11:04.000 075 33350.93 319.20 2356.83 36.94 2011-03-16 01:11:05.000 075 33350.93 319.19 2356.80 36.94 2011-03-16 01:11:06.000 075 33351.02 319.21 2356.72 36.94 2011-03-16 01:11:07.000 075 33350.97 319.21 2356.76 36.94 2011-03-16 01:11:08.000 075 33350.93 319.24 2356.74 36.94 2011-03-16 01:11:09.000 075 33351.04 319.20 2356.74 36.94 2011-03-16 01:11:10.000 075 33350.90 319.20 2356.74 36.94 2011-03-16 01:11:11.000 075 33350.96 319.21 2356.83 36.94 2011-03-16 01:11:12.000 075 33351.06 319.25 2356.84 36.94 2011-03-16 01:11:13.000 075 33350.89 319.23 2356.76 36.94 2011-03-16 01:11:14.000 075 33351.06 319.22 2356.77 36.94 2011-03-16 01:11:15.000 075 33350.86 319.19 2356.72 36.94 2011-03-16 01:11:16.000 075 33350.90 319.23 2356.72 36.94 2011-03-16 01:11:17.000 075 33351.02 319.23 2356.78 36.94 2011-03-16 01:11:18.000 075 33350.95 319.21 2356.74 36.94 2011-03-16 01:11:19.000 075 33351.03 319.21 2356.72 36.94 2011-03-16 01:11:20.000 075 33350.87 319.22 2356.76 36.94 2011-03-16 01:11:21.000 075 33350.93 319.23 2356.81 36.94 2011-03-16 01:11:22.000 075 33350.97 319.19 2356.78 36.94 2011-03-16 01:11:23.000 075 33351.06 319.21 2356.70 36.94 2011-03-16 01:11:24.000 075 33351.07 319.21 2356.78 36.94 2011-03-16 01:11:25.000 075 33351.08 319.19 2356.78 36.94 2011-03-16 01:11:26.000 075 33351.00 319.18 2356.82 36.94 2011-03-16 01:11:27.000 075 33351.07 319.19 2356.77 36.94 2011-03-16 01:11:28.000 075 33351.07 319.19 2356.77 36.94 2011-03-16 01:11:29.000 075 33351.02 319.18 2356.72 36.94 2011-03-16 01:11:30.000 075 33351.06 319.18 2356.70 36.94 2011-03-16 01:11:31.000 075 33351.02 319.20 2356.78 36.94 2011-03-16 01:11:32.000 075 33350.99 319.16 2356.69 36.94 2011-03-16 01:11:33.000 075 33351.02 319.18 2356.89 36.94 2011-03-16 01:11:34.000 075 33351.03 319.18 2356.80 36.94 2011-03-16 01:11:35.000 075 33351.08 319.23 2356.76 36.94 2011-03-16 01:11:36.000 075 33351.06 319.19 2356.79 36.94 2011-03-16 01:11:37.000 075 33350.88 319.18 2356.77 36.94 2011-03-16 01:11:38.000 075 33351.11 319.19 2356.74 36.94 2011-03-16 01:11:39.000 075 33350.98 319.17 2356.81 36.94 2011-03-16 01:11:40.000 075 33351.07 319.18 2356.76 36.94 2011-03-16 01:11:41.000 075 33351.05 319.14 2356.70 36.94 2011-03-16 01:11:42.000 075 33351.04 319.13 2356.76 36.94 2011-03-16 01:11:43.000 075 33351.04 319.18 2356.68 36.94 2011-03-16 01:11:44.000 075 33351.06 319.15 2356.74 36.94 2011-03-16 01:11:45.000 075 33351.11 319.19 2356.75 36.94 2011-03-16 01:11:46.000 075 33351.13 319.17 2356.75 36.94 2011-03-16 01:11:47.000 075 33351.06 319.16 2356.83 36.94 2011-03-16 01:11:48.000 075 33351.14 319.15 2356.84 36.94 2011-03-16 01:11:49.000 075 33351.05 319.20 2356.70 36.94 2011-03-16 01:11:50.000 075 33351.12 319.18 2356.78 36.94 2011-03-16 01:11:51.000 075 33351.11 319.17 2356.77 36.94 2011-03-16 01:11:52.000 075 33351.10 319.15 2356.78 36.94 2011-03-16 01:11:53.000 075 33351.07 319.19 2356.74 36.94 2011-03-16 01:11:54.000 075 33351.19 319.18 2356.76 36.94 2011-03-16 01:11:55.000 075 33351.11 319.15 2356.78 36.94 2011-03-16 01:11:56.000 075 33351.22 319.16 2356.72 36.94 2011-03-16 01:11:57.000 075 33351.22 319.15 2356.70 36.94 2011-03-16 01:11:58.000 075 33351.16 319.16 2356.70 36.94 2011-03-16 01:11:59.000 075 33351.10 319.17 2356.74 36.94 2011-03-16 01:12:00.000 075 33351.15 319.20 2356.80 36.94 2011-03-16 01:12:01.000 075 33351.13 319.16 2356.79 36.94 2011-03-16 01:12:02.000 075 33351.07 319.12 2356.72 36.94 2011-03-16 01:12:03.000 075 33351.06 319.17 2356.79 36.94 2011-03-16 01:12:04.000 075 33351.12 319.16 2356.73 36.94 2011-03-16 01:12:05.000 075 33351.15 319.14 2356.73 36.94 2011-03-16 01:12:06.000 075 33351.04 319.13 2356.78 36.94 2011-03-16 01:12:07.000 075 33351.15 319.15 2356.80 36.94 2011-03-16 01:12:08.000 075 33351.21 319.17 2356.72 36.94 2011-03-16 01:12:09.000 075 33351.08 319.17 2356.78 36.94 2011-03-16 01:12:10.000 075 33351.09 319.14 2356.74 36.94 2011-03-16 01:12:11.000 075 33351.07 319.13 2356.77 36.94 2011-03-16 01:12:12.000 075 33351.14 319.13 2356.82 36.94 2011-03-16 01:12:13.000 075 33351.11 319.19 2356.71 36.94 2011-03-16 01:12:14.000 075 33351.15 319.14 2356.83 36.94 2011-03-16 01:12:15.000 075 33351.04 319.17 2356.85 36.94 2011-03-16 01:12:16.000 075 33351.10 319.15 2356.76 36.94 2011-03-16 01:12:17.000 075 33351.12 319.13 2356.80 36.94 2011-03-16 01:12:18.000 075 33351.19 319.17 2356.68 36.94 2011-03-16 01:12:19.000 075 33351.12 319.16 2356.83 36.94 2011-03-16 01:12:20.000 075 33351.15 319.15 2356.69 36.94 2011-03-16 01:12:21.000 075 33351.17 319.18 2356.74 36.94 2011-03-16 01:12:22.000 075 33351.15 319.15 2356.79 36.94 2011-03-16 01:12:23.000 075 33351.12 319.14 2356.76 36.94 2011-03-16 01:12:24.000 075 33351.18 319.17 2356.74 36.94 2011-03-16 01:12:25.000 075 33351.15 319.16 2356.78 36.94 2011-03-16 01:12:26.000 075 33351.15 319.13 2356.73 36.94 2011-03-16 01:12:27.000 075 33351.13 319.15 2356.79 36.94 2011-03-16 01:12:28.000 075 33351.14 319.16 2356.72 36.94 2011-03-16 01:12:29.000 075 33351.15 319.17 2356.75 36.94 2011-03-16 01:12:30.000 075 33351.15 319.11 2356.70 36.94 2011-03-16 01:12:31.000 075 33351.14 319.11 2356.72 36.94 2011-03-16 01:12:32.000 075 33351.03 319.15 2356.73 36.94 2011-03-16 01:12:33.000 075 33351.25 319.14 2356.74 36.94 2011-03-16 01:12:34.000 075 33351.15 319.15 2356.72 36.94 2011-03-16 01:12:35.000 075 33351.15 319.17 2356.74 36.94 2011-03-16 01:12:36.000 075 33351.13 319.18 2356.74 36.94 2011-03-16 01:12:37.000 075 33351.19 319.18 2356.78 36.94 2011-03-16 01:12:38.000 075 33351.15 319.16 2356.82 36.94 2011-03-16 01:12:39.000 075 33351.09 319.15 2356.76 36.94 2011-03-16 01:12:40.000 075 33351.15 319.18 2356.81 36.94 2011-03-16 01:12:41.000 075 33351.25 319.16 2356.82 36.94 2011-03-16 01:12:42.000 075 33351.19 319.18 2356.83 36.94 2011-03-16 01:12:43.000 075 33351.14 319.20 2356.85 36.94 2011-03-16 01:12:44.000 075 33351.18 319.16 2356.76 36.94 2011-03-16 01:12:45.000 075 33351.11 319.17 2356.79 36.94 2011-03-16 01:12:46.000 075 33351.15 319.15 2356.85 36.94 2011-03-16 01:12:47.000 075 33351.21 319.17 2356.79 36.94 2011-03-16 01:12:48.000 075 33351.21 319.19 2356.69 36.94 2011-03-16 01:12:49.000 075 33351.18 319.24 2356.79 36.94 2011-03-16 01:12:50.000 075 33351.20 319.19 2356.74 36.94 2011-03-16 01:12:51.000 075 33351.20 319.18 2356.85 36.94 2011-03-16 01:12:52.000 075 33351.26 319.21 2356.79 36.94 2011-03-16 01:12:53.000 075 33351.19 319.20 2356.85 36.94 2011-03-16 01:12:54.000 075 33351.19 319.19 2356.73 36.94 2011-03-16 01:12:55.000 075 33351.19 319.21 2356.80 36.94 2011-03-16 01:12:56.000 075 33351.26 319.19 2356.76 36.94 2011-03-16 01:12:57.000 075 33351.20 319.17 2356.74 36.94 2011-03-16 01:12:58.000 075 33351.09 319.19 2356.78 36.94 2011-03-16 01:12:59.000 075 33351.14 319.16 2356.83 36.94 2011-03-16 01:13:00.000 075 33351.12 319.19 2356.79 36.94 2011-03-16 01:13:01.000 075 33351.15 319.27 2356.80 36.94 2011-03-16 01:13:02.000 075 33351.17 319.22 2356.86 36.94 2011-03-16 01:13:03.000 075 33351.14 319.21 2356.82 36.94 2011-03-16 01:13:04.000 075 33351.12 319.23 2356.87 36.94 2011-03-16 01:13:05.000 075 33351.20 319.24 2356.90 36.94 2011-03-16 01:13:06.000 075 33351.19 319.21 2356.82 36.94 2011-03-16 01:13:07.000 075 33351.15 319.21 2356.88 36.94 2011-03-16 01:13:08.000 075 33351.20 319.20 2356.87 36.94 2011-03-16 01:13:09.000 075 33351.14 319.22 2356.90 36.94 2011-03-16 01:13:10.000 075 33351.14 319.24 2356.83 36.94 2011-03-16 01:13:11.000 075 33351.14 319.21 2356.82 36.94 2011-03-16 01:13:12.000 075 33351.17 319.24 2356.81 36.94 2011-03-16 01:13:13.000 075 33351.18 319.20 2356.88 36.94 2011-03-16 01:13:14.000 075 33351.13 319.24 2356.80 36.94 2011-03-16 01:13:15.000 075 33351.09 319.22 2356.82 36.94 2011-03-16 01:13:16.000 075 33351.08 319.25 2356.83 36.94 2011-03-16 01:13:17.000 075 33351.17 319.27 2356.86 36.94 2011-03-16 01:13:18.000 075 33351.13 319.25 2356.73 36.94 2011-03-16 01:13:19.000 075 33351.12 319.23 2356.84 36.94 2011-03-16 01:13:20.000 075 33351.19 319.27 2356.79 36.94 2011-03-16 01:13:21.000 075 33351.03 319.26 2356.83 36.94 2011-03-16 01:13:22.000 075 33351.30 319.24 2356.86 36.94 2011-03-16 01:13:23.000 075 33351.14 319.22 2356.82 36.94 2011-03-16 01:13:24.000 075 33351.15 319.26 2356.90 36.94 2011-03-16 01:13:25.000 075 33351.15 319.27 2356.83 36.94 2011-03-16 01:13:26.000 075 33351.20 319.26 2356.76 36.94 2011-03-16 01:13:27.000 075 33351.07 319.21 2356.82 36.94 2011-03-16 01:13:28.000 075 33351.12 319.26 2356.89 36.94 2011-03-16 01:13:29.000 075 33351.07 319.23 2356.91 36.94 2011-03-16 01:13:30.000 075 33351.11 319.24 2356.83 36.94 2011-03-16 01:13:31.000 075 33351.20 319.28 2356.78 36.94 2011-03-16 01:13:32.000 075 33351.10 319.25 2356.85 36.94 2011-03-16 01:13:33.000 075 33351.09 319.24 2356.79 36.94 2011-03-16 01:13:34.000 075 33351.16 319.24 2356.86 36.94 2011-03-16 01:13:35.000 075 33351.07 319.22 2356.87 36.94 2011-03-16 01:13:36.000 075 33351.11 319.24 2356.86 36.94 2011-03-16 01:13:37.000 075 33351.16 319.24 2356.92 36.94 2011-03-16 01:13:38.000 075 33351.12 319.26 2356.96 36.94 2011-03-16 01:13:39.000 075 33351.11 319.27 2356.88 36.94 2011-03-16 01:13:40.000 075 33351.09 319.28 2356.85 36.94 2011-03-16 01:13:41.000 075 33351.11 319.27 2356.88 36.94 2011-03-16 01:13:42.000 075 33351.16 319.24 2356.80 36.94 2011-03-16 01:13:43.000 075 33351.12 319.21 2356.88 36.94 2011-03-16 01:13:44.000 075 33351.16 319.26 2356.94 36.94 2011-03-16 01:13:45.000 075 33351.16 319.28 2356.89 36.94 2011-03-16 01:13:46.000 075 33351.14 319.25 2356.83 36.94 2011-03-16 01:13:47.000 075 33351.14 319.26 2356.91 36.94 2011-03-16 01:13:48.000 075 33351.07 319.26 2356.90 36.94 2011-03-16 01:13:49.000 075 33351.12 319.24 2356.91 36.94 2011-03-16 01:13:50.000 075 33351.12 319.25 2356.88 36.94 2011-03-16 01:13:51.000 075 33351.06 319.24 2356.90 36.94 2011-03-16 01:13:52.000 075 33351.09 319.26 2356.92 36.94 2011-03-16 01:13:53.000 075 33351.09 319.27 2356.85 36.94 2011-03-16 01:13:54.000 075 33351.12 319.26 2356.89 36.94 2011-03-16 01:13:55.000 075 33351.12 319.21 2356.86 36.94 2011-03-16 01:13:56.000 075 33351.01 319.23 2356.97 36.94 2011-03-16 01:13:57.000 075 33351.09 319.25 2356.85 36.94 2011-03-16 01:13:58.000 075 33351.11 319.26 2356.82 36.94 2011-03-16 01:13:59.000 075 33351.14 319.25 2356.86 36.94 2011-03-16 01:14:00.000 075 33351.18 319.26 2356.89 36.94 2011-03-16 01:14:01.000 075 33351.11 319.21 2356.81 36.94 2011-03-16 01:14:02.000 075 33351.05 319.26 2356.88 36.94 2011-03-16 01:14:03.000 075 33351.13 319.26 2356.91 36.94 2011-03-16 01:14:04.000 075 33351.15 319.24 2356.88 36.94 2011-03-16 01:14:05.000 075 33351.15 319.25 2356.85 36.94 2011-03-16 01:14:06.000 075 33351.09 319.22 2356.88 36.94 2011-03-16 01:14:07.000 075 33351.12 319.19 2356.86 36.94 2011-03-16 01:14:08.000 075 33351.14 319.23 2356.93 36.94 2011-03-16 01:14:09.000 075 33351.06 319.22 2356.91 36.94 2011-03-16 01:14:10.000 075 33351.28 319.24 2356.83 36.94 2011-03-16 01:14:11.000 075 33351.17 319.22 2356.79 36.94 2011-03-16 01:14:12.000 075 33351.08 319.24 2356.84 36.94 2011-03-16 01:14:13.000 075 33351.21 319.26 2356.89 36.94 2011-03-16 01:14:14.000 075 33351.21 319.28 2356.88 36.94 2011-03-16 01:14:15.000 075 33351.09 319.24 2356.93 36.94 2011-03-16 01:14:16.000 075 33351.11 319.25 2356.94 36.94 2011-03-16 01:14:17.000 075 33351.03 319.23 2356.91 36.94 2011-03-16 01:14:18.000 075 33351.19 319.27 2356.87 36.94 2011-03-16 01:14:19.000 075 33351.15 319.26 2356.95 36.94 2011-03-16 01:14:20.000 075 33351.15 319.22 2356.91 36.94 2011-03-16 01:14:21.000 075 33351.06 319.24 2356.98 36.94 2011-03-16 01:14:22.000 075 33351.05 319.27 2356.90 36.94 2011-03-16 01:14:23.000 075 33351.03 319.23 2356.91 36.94 2011-03-16 01:14:24.000 075 33351.07 319.27 2356.93 36.94 2011-03-16 01:14:25.000 075 33351.11 319.22 2356.89 36.94 2011-03-16 01:14:26.000 075 33351.12 319.26 2356.86 36.94 2011-03-16 01:14:27.000 075 33351.07 319.23 2356.94 36.94 2011-03-16 01:14:28.000 075 33351.16 319.26 2356.94 36.94 2011-03-16 01:14:29.000 075 33351.06 319.26 2356.89 36.94 2011-03-16 01:14:30.000 075 33351.12 319.28 2356.90 36.94 2011-03-16 01:14:31.000 075 33351.09 319.29 2356.98 36.94 2011-03-16 01:14:32.000 075 33351.11 319.25 2356.97 36.94 2011-03-16 01:14:33.000 075 33350.96 319.26 2356.94 36.94 2011-03-16 01:14:34.000 075 33351.01 319.29 2357.01 36.94 2011-03-16 01:14:35.000 075 33351.00 319.28 2356.97 36.94 2011-03-16 01:14:36.000 075 33351.14 319.27 2356.94 36.94 2011-03-16 01:14:37.000 075 33351.07 319.29 2356.89 36.94 2011-03-16 01:14:38.000 075 33350.93 319.34 2356.95 36.94 2011-03-16 01:14:39.000 075 33351.04 319.26 2356.99 36.94 2011-03-16 01:14:40.000 075 33351.06 319.33 2356.95 36.94 2011-03-16 01:14:41.000 075 33351.10 319.28 2356.92 36.94 2011-03-16 01:14:42.000 075 33351.03 319.27 2356.97 36.94 2011-03-16 01:14:43.000 075 33351.04 319.27 2357.02 36.94 2011-03-16 01:14:44.000 075 33351.03 319.27 2356.94 36.94 2011-03-16 01:14:45.000 075 33351.07 319.29 2356.92 36.94 2011-03-16 01:14:46.000 075 33351.06 319.31 2356.96 36.94 2011-03-16 01:14:47.000 075 33351.01 319.34 2356.98 36.94 2011-03-16 01:14:48.000 075 33351.04 319.30 2357.06 36.94 2011-03-16 01:14:49.000 075 33351.02 319.31 2357.04 36.94 2011-03-16 01:14:50.000 075 33351.01 319.28 2356.99 36.94 2011-03-16 01:14:51.000 075 33350.96 319.26 2356.90 36.94 2011-03-16 01:14:52.000 075 33350.95 319.31 2356.98 36.94 2011-03-16 01:14:53.000 075 33350.96 319.31 2357.00 36.94 2011-03-16 01:14:54.000 075 33351.06 319.29 2357.01 36.94 2011-03-16 01:14:55.000 075 33351.02 319.29 2356.97 36.94 2011-03-16 01:14:56.000 075 33350.96 319.25 2356.99 36.94 2011-03-16 01:14:57.000 075 33350.97 319.29 2356.98 36.94 2011-03-16 01:14:58.000 075 33351.03 319.27 2356.94 36.94 2011-03-16 01:14:59.000 075 33351.02 319.26 2356.94 36.94 2011-03-16 01:15:00.000 075 33351.02 319.27 2356.98 36.94 2011-03-16 01:15:01.000 075 33350.99 319.32 2356.99 36.94 2011-03-16 01:15:02.000 075 33350.97 319.32 2357.01 36.94 2011-03-16 01:15:03.000 075 33351.07 319.32 2357.01 36.94 2011-03-16 01:15:04.000 075 33350.85 319.28 2357.04 36.94 2011-03-16 01:15:05.000 075 33350.88 319.28 2357.03 36.94 2011-03-16 01:15:06.000 075 33350.97 319.35 2357.03 36.94 2011-03-16 01:15:07.000 075 33351.04 319.32 2356.98 36.94 2011-03-16 01:15:08.000 075 33350.96 319.36 2357.04 36.94 2011-03-16 01:15:09.000 075 33351.00 319.33 2356.91 36.94 2011-03-16 01:15:10.000 075 33350.96 319.36 2357.03 36.94 2011-03-16 01:15:11.000 075 33350.93 319.32 2357.00 36.94 2011-03-16 01:15:12.000 075 33350.90 319.32 2356.97 36.94 2011-03-16 01:15:13.000 075 33351.02 319.36 2357.10 36.94 2011-03-16 01:15:14.000 075 33350.92 319.38 2357.07 36.94 2011-03-16 01:15:15.000 075 33350.90 319.32 2357.07 36.94 2011-03-16 01:15:16.000 075 33350.99 319.33 2357.04 36.94 2011-03-16 01:15:17.000 075 33350.94 319.33 2356.98 36.94 2011-03-16 01:15:18.000 075 33350.94 319.35 2357.14 36.94 2011-03-16 01:15:19.000 075 33350.98 319.39 2357.08 36.94 2011-03-16 01:15:20.000 075 33351.02 319.37 2357.01 36.94 2011-03-16 01:15:21.000 075 33350.91 319.40 2357.06 36.94 2011-03-16 01:15:22.000 075 33350.94 319.36 2357.03 36.94 2011-03-16 01:15:23.000 075 33350.94 319.35 2357.07 36.94 2011-03-16 01:15:24.000 075 33350.91 319.33 2357.05 36.94 2011-03-16 01:15:25.000 075 33350.99 319.32 2357.09 36.94 2011-03-16 01:15:26.000 075 33351.03 319.35 2357.04 36.94 2011-03-16 01:15:27.000 075 33350.90 319.36 2357.04 36.94 2011-03-16 01:15:28.000 075 33351.00 319.38 2357.13 36.94 2011-03-16 01:15:29.000 075 33350.96 319.36 2357.06 36.94 2011-03-16 01:15:30.000 075 33350.94 319.36 2357.10 36.94 2011-03-16 01:15:31.000 075 33351.00 319.36 2357.02 36.94 2011-03-16 01:15:32.000 075 33351.00 319.38 2357.01 36.94 2011-03-16 01:15:33.000 075 33351.02 319.39 2357.07 36.94 2011-03-16 01:15:34.000 075 33350.96 319.34 2356.97 36.94 2011-03-16 01:15:35.000 075 33350.94 319.34 2356.98 36.94 2011-03-16 01:15:36.000 075 33351.00 319.39 2357.08 36.94 2011-03-16 01:15:37.000 075 33350.99 319.39 2356.96 36.94 2011-03-16 01:15:38.000 075 33350.85 319.38 2357.05 36.94 2011-03-16 01:15:39.000 075 33350.94 319.36 2357.07 36.94 2011-03-16 01:15:40.000 075 33350.98 319.39 2357.10 36.94 2011-03-16 01:15:41.000 075 33350.93 319.36 2357.04 36.94 2011-03-16 01:15:42.000 075 33350.89 319.38 2357.04 36.94 2011-03-16 01:15:43.000 075 33350.92 319.39 2357.06 36.94 2011-03-16 01:15:44.000 075 33350.99 319.35 2357.09 36.94 2011-03-16 01:15:45.000 075 33350.93 319.35 2357.03 36.94 2011-03-16 01:15:46.000 075 33350.88 319.32 2357.09 36.94 2011-03-16 01:15:47.000 075 33350.91 319.35 2357.05 36.94 2011-03-16 01:15:48.000 075 33350.97 319.38 2357.02 36.94 2011-03-16 01:15:49.000 075 33350.91 319.36 2357.05 36.94 2011-03-16 01:15:50.000 075 33350.95 319.34 2357.07 36.94 2011-03-16 01:15:51.000 075 33350.90 319.40 2357.01 36.94 2011-03-16 01:15:52.000 075 33350.89 319.37 2357.05 36.94 2011-03-16 01:15:53.000 075 33350.91 319.40 2357.09 36.94 2011-03-16 01:15:54.000 075 33350.90 319.36 2357.13 36.94 2011-03-16 01:15:55.000 075 33350.90 319.31 2357.08 36.94 2011-03-16 01:15:56.000 075 33351.00 319.37 2357.02 36.94 2011-03-16 01:15:57.000 075 33350.90 319.35 2357.01 36.94 2011-03-16 01:15:58.000 075 33351.02 319.36 2357.03 36.94 2011-03-16 01:15:59.000 075 33350.93 319.36 2357.00 36.94 2011-03-16 01:16:00.000 075 33350.92 319.36 2357.05 36.94 2011-03-16 01:16:01.000 075 33350.91 319.32 2356.99 36.94 2011-03-16 01:16:02.000 075 33350.98 319.36 2357.03 36.94 2011-03-16 01:16:03.000 075 33350.88 319.38 2357.09 36.94 2011-03-16 01:16:04.000 075 33351.00 319.36 2357.09 36.94 2011-03-16 01:16:05.000 075 33350.93 319.36 2357.09 36.94 2011-03-16 01:16:06.000 075 33350.93 319.39 2357.09 36.94 2011-03-16 01:16:07.000 075 33350.91 319.35 2357.00 36.94 2011-03-16 01:16:08.000 075 33350.87 319.40 2357.03 36.94 2011-03-16 01:16:09.000 075 33350.86 319.40 2357.01 36.94 2011-03-16 01:16:10.000 075 33351.03 319.38 2357.05 36.94 2011-03-16 01:16:11.000 075 33350.87 319.35 2357.07 36.94 2011-03-16 01:16:12.000 075 33350.99 319.38 2357.06 36.94 2011-03-16 01:16:13.000 075 33350.90 319.37 2357.07 36.94 2011-03-16 01:16:14.000 075 33350.88 319.38 2357.00 36.94 2011-03-16 01:16:15.000 075 33350.86 319.38 2356.99 36.94 2011-03-16 01:16:16.000 075 33350.91 319.38 2357.03 36.94 2011-03-16 01:16:17.000 075 33350.94 319.37 2356.98 36.94 2011-03-16 01:16:18.000 075 33350.90 319.36 2357.05 36.94 2011-03-16 01:16:19.000 075 33350.96 319.37 2357.09 36.94 2011-03-16 01:16:20.000 075 33350.86 319.38 2357.02 36.94 2011-03-16 01:16:21.000 075 33351.03 319.37 2357.08 36.94 2011-03-16 01:16:22.000 075 33350.94 319.41 2357.10 36.94 2011-03-16 01:16:23.000 075 33350.94 319.38 2357.04 36.94 2011-03-16 01:16:24.000 075 33350.97 319.38 2356.99 36.94 2011-03-16 01:16:25.000 075 33350.92 319.41 2356.99 36.94 2011-03-16 01:16:26.000 075 33350.89 319.37 2356.94 36.94 2011-03-16 01:16:27.000 075 33350.94 319.39 2357.11 36.94 2011-03-16 01:16:28.000 075 33351.03 319.38 2356.98 36.94 2011-03-16 01:16:29.000 075 33350.91 319.38 2357.07 36.94 2011-03-16 01:16:30.000 075 33350.97 319.36 2357.00 36.94 2011-03-16 01:16:31.000 075 33350.94 319.37 2357.08 36.94 2011-03-16 01:16:32.000 075 33350.93 319.37 2357.04 36.94 2011-03-16 01:16:33.000 075 33351.02 319.40 2357.03 36.94 2011-03-16 01:16:34.000 075 33351.03 319.36 2357.13 36.94 2011-03-16 01:16:35.000 075 33350.90 319.35 2357.06 36.94 2011-03-16 01:16:36.000 075 33350.94 319.42 2357.11 36.94 2011-03-16 01:16:37.000 075 33351.00 319.40 2357.11 36.94 2011-03-16 01:16:38.000 075 33350.91 319.36 2356.98 36.94 2011-03-16 01:16:39.000 075 33350.92 319.38 2357.03 36.94 2011-03-16 01:16:40.000 075 33350.86 319.40 2357.07 36.94 2011-03-16 01:16:41.000 075 33350.90 319.36 2357.03 36.94 2011-03-16 01:16:42.000 075 33350.95 319.40 2357.09 36.94 2011-03-16 01:16:43.000 075 33351.10 319.37 2357.10 36.94 2011-03-16 01:16:44.000 075 33350.93 319.39 2356.94 36.94 2011-03-16 01:16:45.000 075 33351.03 319.38 2357.06 36.94 2011-03-16 01:16:46.000 075 33350.93 319.36 2357.06 36.94 2011-03-16 01:16:47.000 075 33350.92 319.39 2357.07 36.94 2011-03-16 01:16:48.000 075 33350.97 319.33 2357.05 36.94 2011-03-16 01:16:49.000 075 33351.00 319.33 2356.98 36.94 2011-03-16 01:16:50.000 075 33350.88 319.35 2357.03 36.94 2011-03-16 01:16:51.000 075 33351.02 319.35 2357.01 36.94 2011-03-16 01:16:52.000 075 33350.98 319.35 2356.98 36.94 2011-03-16 01:16:53.000 075 33350.91 319.40 2356.97 36.94 2011-03-16 01:16:54.000 075 33350.99 319.39 2357.04 36.94 2011-03-16 01:16:55.000 075 33350.96 319.40 2357.09 36.94 2011-03-16 01:16:56.000 075 33351.08 319.38 2357.10 36.94 2011-03-16 01:16:57.000 075 33351.02 319.36 2357.01 36.94 2011-03-16 01:16:58.000 075 33351.02 319.34 2357.03 36.94 2011-03-16 01:16:59.000 075 33351.00 319.36 2356.94 36.94 2011-03-16 01:17:00.000 075 33350.97 319.40 2357.02 36.94 2011-03-16 01:17:01.000 075 33351.02 319.37 2357.00 36.94 2011-03-16 01:17:02.000 075 33351.00 319.36 2357.03 36.94 2011-03-16 01:17:03.000 075 33351.03 319.38 2356.97 36.94 2011-03-16 01:17:04.000 075 33351.06 319.36 2357.03 36.94 2011-03-16 01:17:05.000 075 33350.99 319.36 2356.97 36.94 2011-03-16 01:17:06.000 075 33351.08 319.39 2357.01 36.94 2011-03-16 01:17:07.000 075 33350.98 319.38 2356.97 36.94 2011-03-16 01:17:08.000 075 33351.01 319.40 2357.04 36.94 2011-03-16 01:17:09.000 075 33351.01 319.43 2356.96 36.94 2011-03-16 01:17:10.000 075 33350.93 319.37 2356.94 36.94 2011-03-16 01:17:11.000 075 33350.94 319.37 2356.95 36.94 2011-03-16 01:17:12.000 075 33350.93 319.42 2357.01 36.94 2011-03-16 01:17:13.000 075 33351.00 319.42 2356.99 36.94 2011-03-16 01:17:14.000 075 33351.07 319.36 2357.07 36.94 2011-03-16 01:17:15.000 075 33350.94 319.38 2357.02 36.94 2011-03-16 01:17:16.000 075 33351.09 319.35 2357.06 36.94 2011-03-16 01:17:17.000 075 33350.97 319.33 2357.01 36.94 2011-03-16 01:17:18.000 075 33351.01 319.38 2356.94 36.94 2011-03-16 01:17:19.000 075 33351.08 319.39 2357.06 36.94 2011-03-16 01:17:20.000 075 33351.03 319.40 2357.03 36.94 2011-03-16 01:17:21.000 075 33351.14 319.39 2357.00 36.94 2011-03-16 01:17:22.000 075 33350.92 319.38 2356.97 36.94 2011-03-16 01:17:23.000 075 33350.96 319.38 2357.01 36.94 2011-03-16 01:17:24.000 075 33351.02 319.32 2356.98 36.94 2011-03-16 01:17:25.000 075 33351.03 319.33 2356.88 36.94 2011-03-16 01:17:26.000 075 33351.04 319.36 2357.03 36.94 2011-03-16 01:17:27.000 075 33351.03 319.36 2356.98 36.94 2011-03-16 01:17:28.000 075 33351.00 319.33 2356.95 36.94 2011-03-16 01:17:29.000 075 33351.06 319.32 2356.97 36.94 2011-03-16 01:17:30.000 075 33350.99 319.35 2356.98 36.94 2011-03-16 01:17:31.000 075 33351.07 319.38 2357.06 36.94 2011-03-16 01:17:32.000 075 33350.99 319.34 2357.05 36.94 2011-03-16 01:17:33.000 075 33351.04 319.29 2356.94 36.94 2011-03-16 01:17:34.000 075 33351.02 319.32 2356.95 36.94 2011-03-16 01:17:35.000 075 33351.06 319.34 2356.96 36.94 2011-03-16 01:17:36.000 075 33351.07 319.34 2356.98 36.94 2011-03-16 01:17:37.000 075 33351.04 319.30 2356.93 36.94 2011-03-16 01:17:38.000 075 33351.11 319.36 2357.02 36.94 2011-03-16 01:17:39.000 075 33351.07 319.32 2356.95 36.94 2011-03-16 01:17:40.000 075 33351.05 319.32 2356.91 36.94 2011-03-16 01:17:41.000 075 33350.99 319.23 2356.89 36.94 2011-03-16 01:17:42.000 075 33351.02 319.30 2356.94 36.94 2011-03-16 01:17:43.000 075 33351.06 319.31 2356.99 36.94 2011-03-16 01:17:44.000 075 33351.00 319.29 2356.98 36.94 2011-03-16 01:17:45.000 075 33351.09 319.25 2357.02 36.94 2011-03-16 01:17:46.000 075 33351.11 319.29 2356.94 36.94 2011-03-16 01:17:47.000 075 33351.12 319.30 2356.92 36.94 2011-03-16 01:17:48.000 075 33351.12 319.26 2356.98 36.94 2011-03-16 01:17:49.000 075 33351.06 319.27 2356.98 36.94 2011-03-16 01:17:50.000 075 33351.05 319.27 2356.97 36.94 2011-03-16 01:17:51.000 075 33351.03 319.26 2356.89 36.94 2011-03-16 01:17:52.000 075 33351.09 319.24 2357.01 36.94 2011-03-16 01:17:53.000 075 33351.02 319.29 2356.95 36.94 2011-03-16 01:17:54.000 075 33351.10 319.26 2357.03 36.94 2011-03-16 01:17:55.000 075 33351.07 319.27 2356.90 36.94 2011-03-16 01:17:56.000 075 33351.14 319.25 2356.96 36.94 2011-03-16 01:17:57.000 075 33351.06 319.21 2356.97 36.94 2011-03-16 01:17:58.000 075 33351.03 319.24 2356.98 36.94 2011-03-16 01:17:59.000 075 33351.12 319.23 2356.94 36.94 2011-03-16 01:18:00.000 075 33351.14 319.22 2356.92 36.94 2011-03-16 01:18:01.000 075 33351.08 319.22 2356.89 36.94 2011-03-16 01:18:02.000 075 33351.09 319.19 2356.92 36.94 2011-03-16 01:18:03.000 075 33351.17 319.21 2356.85 36.94 2011-03-16 01:18:04.000 075 33351.22 319.25 2356.89 36.94 2011-03-16 01:18:05.000 075 33351.15 319.24 2356.97 36.94 2011-03-16 01:18:06.000 075 33351.07 319.21 2356.82 36.94 2011-03-16 01:18:07.000 075 33351.18 319.22 2356.95 36.94 2011-03-16 01:18:08.000 075 33351.14 319.20 2356.94 36.94 2011-03-16 01:18:09.000 075 33351.00 319.17 2356.97 36.94 2011-03-16 01:18:10.000 075 33351.25 319.16 2356.94 36.94 2011-03-16 01:18:11.000 075 33351.18 319.13 2356.92 36.94 2011-03-16 01:18:12.000 075 33351.14 319.12 2356.97 36.94 2011-03-16 01:18:13.000 075 33351.17 319.18 2356.95 36.94 2011-03-16 01:18:14.000 075 33351.17 319.18 2356.95 36.94 2011-03-16 01:18:15.000 075 33351.19 319.16 2356.86 36.94 2011-03-16 01:18:16.000 075 33351.06 319.15 2356.91 36.94 2011-03-16 01:18:17.000 075 33351.16 319.14 2356.91 36.94 2011-03-16 01:18:18.000 075 33351.07 319.13 2356.92 36.94 2011-03-16 01:18:19.000 075 33351.12 319.19 2356.93 36.94 2011-03-16 01:18:20.000 075 33351.09 319.16 2356.92 36.94 2011-03-16 01:18:21.000 075 33351.22 319.12 2356.92 36.94 2011-03-16 01:18:22.000 075 33351.12 319.13 2356.87 36.94 2011-03-16 01:18:23.000 075 33351.14 319.10 2356.93 36.94 2011-03-16 01:18:24.000 075 33351.14 319.14 2356.88 36.94 2011-03-16 01:18:25.000 075 33351.17 319.13 2356.86 36.94 2011-03-16 01:18:26.000 075 33351.15 319.11 2356.95 36.94 2011-03-16 01:18:27.000 075 33351.21 319.10 2356.98 36.94 2011-03-16 01:18:28.000 075 33351.09 319.14 2356.86 36.94 2011-03-16 01:18:29.000 075 33351.02 319.10 2356.84 36.94 2011-03-16 01:18:30.000 075 33351.14 319.07 2356.89 36.94 2011-03-16 01:18:31.000 075 33351.09 319.10 2356.94 36.94 2011-03-16 01:18:32.000 075 33351.09 319.17 2356.87 36.94 2011-03-16 01:18:33.000 075 33351.21 319.07 2356.90 36.94 2011-03-16 01:18:34.000 075 33351.09 319.08 2356.89 36.94 2011-03-16 01:18:35.000 075 33351.10 319.10 2356.86 36.94 2011-03-16 01:18:36.000 075 33351.13 319.07 2356.79 36.94 2011-03-16 01:18:37.000 075 33351.09 319.11 2356.88 36.94 2011-03-16 01:18:38.000 075 33351.02 319.09 2356.83 36.94 2011-03-16 01:18:39.000 075 33351.19 319.11 2356.94 36.94 2011-03-16 01:18:40.000 075 33351.09 319.10 2356.79 36.94 2011-03-16 01:18:41.000 075 33351.02 319.09 2356.86 36.94 2011-03-16 01:18:42.000 075 33351.10 319.04 2356.81 36.94 2011-03-16 01:18:43.000 075 33351.12 319.06 2356.86 36.94 2011-03-16 01:18:44.000 075 33351.15 319.10 2356.93 36.94 2011-03-16 01:18:45.000 075 33351.24 319.10 2356.92 36.94 2011-03-16 01:18:46.000 075 33351.11 319.05 2356.86 36.94 2011-03-16 01:18:47.000 075 33351.10 319.06 2356.84 36.94 2011-03-16 01:18:48.000 075 33351.09 319.06 2356.84 36.94 2011-03-16 01:18:49.000 075 33351.14 319.12 2356.82 36.94 2011-03-16 01:18:50.000 075 33351.09 319.09 2356.89 36.94 2011-03-16 01:18:51.000 075 33351.09 319.04 2356.88 36.94 2011-03-16 01:18:52.000 075 33351.19 319.01 2356.82 36.94 2011-03-16 01:18:53.000 075 33351.15 319.00 2356.80 36.94 2011-03-16 01:18:54.000 075 33351.14 319.05 2356.83 36.94 2011-03-16 01:18:55.000 075 33351.07 319.03 2356.88 36.94 2011-03-16 01:18:56.000 075 33351.16 319.00 2356.86 36.94 2011-03-16 01:18:57.000 075 33351.08 319.01 2356.78 36.94 2011-03-16 01:18:58.000 075 33351.11 319.05 2356.91 36.94 2011-03-16 01:18:59.000 075 33351.09 319.01 2356.80 36.94 2011-03-16 01:19:00.000 075 33351.17 319.04 2356.76 36.94 2011-03-16 01:19:01.000 075 33351.13 319.07 2356.86 36.94 2011-03-16 01:19:02.000 075 33351.12 319.02 2356.83 36.94 2011-03-16 01:19:03.000 075 33351.17 319.00 2356.83 36.94 2011-03-16 01:19:04.000 075 33351.09 318.99 2356.80 36.94 2011-03-16 01:19:05.000 075 33351.16 318.97 2356.78 36.94 2011-03-16 01:19:06.000 075 33351.22 319.00 2356.80 36.94 2011-03-16 01:19:07.000 075 33351.06 319.00 2356.80 36.94 2011-03-16 01:19:08.000 075 33351.11 319.00 2356.89 36.94 2011-03-16 01:19:09.000 075 33351.17 318.95 2356.83 36.94 2011-03-16 01:19:10.000 075 33351.13 318.94 2356.83 36.94 2011-03-16 01:19:11.000 075 33351.19 318.97 2356.85 36.94 2011-03-16 01:19:12.000 075 33351.12 319.01 2356.82 36.94 2011-03-16 01:19:13.000 075 33351.10 318.95 2356.85 36.94 2011-03-16 01:19:14.000 075 33351.18 318.99 2356.81 36.94 2011-03-16 01:19:15.000 075 33351.04 319.02 2356.76 36.94 2011-03-16 01:19:16.000 075 33351.18 318.96 2356.78 36.94 2011-03-16 01:19:17.000 075 33351.12 318.97 2356.82 36.94 2011-03-16 01:19:18.000 075 33351.17 319.00 2356.86 36.94 2011-03-16 01:19:19.000 075 33351.19 319.01 2356.80 36.94 2011-03-16 01:19:20.000 075 33351.07 319.00 2356.83 36.94 2011-03-16 01:19:21.000 075 33351.22 318.99 2356.78 36.94 2011-03-16 01:19:22.000 075 33351.08 319.01 2356.83 36.94 2011-03-16 01:19:23.000 075 33351.09 319.01 2356.77 36.94 2011-03-16 01:19:24.000 075 33351.02 319.01 2356.79 36.94 2011-03-16 01:19:25.000 075 33351.19 318.99 2356.82 36.94 2011-03-16 01:19:26.000 075 33351.13 318.99 2356.76 36.94 2011-03-16 01:19:27.000 075 33351.19 319.03 2356.89 36.94 2011-03-16 01:19:28.000 075 33351.12 318.99 2356.85 36.94 2011-03-16 01:19:29.000 075 33351.14 319.00 2356.85 36.94 2011-03-16 01:19:30.000 075 33351.14 319.00 2356.81 36.94 2011-03-16 01:19:31.000 075 33351.18 318.96 2356.80 36.94 2011-03-16 01:19:32.000 075 33351.18 318.99 2356.76 36.94 2011-03-16 01:19:33.000 075 33351.14 318.98 2356.86 36.94 2011-03-16 01:19:34.000 075 33351.19 318.99 2356.86 36.94 2011-03-16 01:19:35.000 075 33351.09 319.00 2356.85 36.94 2011-03-16 01:19:36.000 075 33351.09 319.06 2356.79 36.94 2011-03-16 01:19:37.000 075 33351.17 319.03 2356.86 36.94 2011-03-16 01:19:38.000 075 33351.10 318.99 2356.85 36.94 2011-03-16 01:19:39.000 075 33351.16 319.01 2356.80 36.94 2011-03-16 01:19:40.000 075 33351.18 319.02 2356.83 36.94 2011-03-16 01:19:41.000 075 33351.08 319.02 2356.83 36.94 2011-03-16 01:19:42.000 075 33351.18 319.01 2356.70 36.94 2011-03-16 01:19:43.000 075 33351.15 319.00 2356.82 36.94 2011-03-16 01:19:44.000 075 33351.17 318.99 2356.76 36.94 2011-03-16 01:19:45.000 075 33351.13 318.99 2356.78 36.94 2011-03-16 01:19:46.000 075 33351.23 318.97 2356.78 36.94 2011-03-16 01:19:47.000 075 33351.15 319.00 2356.74 36.94 2011-03-16 01:19:48.000 075 33351.18 318.97 2356.83 36.94 2011-03-16 01:19:49.000 075 33351.14 319.00 2356.76 36.94 2011-03-16 01:19:50.000 075 33351.23 319.01 2356.82 36.94 2011-03-16 01:19:51.000 075 33351.21 318.97 2356.80 36.94 2011-03-16 01:19:52.000 075 33351.27 319.00 2356.74 36.94 2011-03-16 01:19:53.000 075 33351.21 318.97 2356.74 36.94 2011-03-16 01:19:54.000 075 33351.24 318.95 2356.78 36.94 2011-03-16 01:19:55.000 075 33351.21 318.97 2356.75 36.94 2011-03-16 01:19:56.000 075 33351.23 318.98 2356.77 36.94 2011-03-16 01:19:57.000 075 33351.24 319.01 2356.79 36.94 2011-03-16 01:19:58.000 075 33351.25 318.98 2356.83 36.94 2011-03-16 01:19:59.000 075 33351.14 319.00 2356.80 36.94 2011-03-16 01:20:00.000 075 33351.26 318.97 2356.80 36.94 2011-03-16 01:20:01.000 075 33351.19 318.96 2356.79 36.94 2011-03-16 01:20:02.000 075 33351.21 318.95 2356.83 36.94 2011-03-16 01:20:03.000 075 33351.30 318.96 2356.88 36.94 2011-03-16 01:20:04.000 075 33351.23 318.97 2356.84 36.94 2011-03-16 01:20:05.000 075 33351.25 318.95 2356.73 36.94 2011-03-16 01:20:06.000 075 33351.18 318.93 2356.75 36.94 2011-03-16 01:20:07.000 075 33351.19 318.97 2356.75 36.94 2011-03-16 01:20:08.000 075 33351.27 318.95 2356.82 36.94 2011-03-16 01:20:09.000 075 33351.21 318.94 2356.80 36.94 2011-03-16 01:20:10.000 075 33351.25 318.97 2356.73 36.94 2011-03-16 01:20:11.000 075 33351.24 318.93 2356.76 36.94 2011-03-16 01:20:12.000 075 33351.26 318.95 2356.73 36.94 2011-03-16 01:20:13.000 075 33351.38 318.94 2356.82 36.94 2011-03-16 01:20:14.000 075 33351.21 318.94 2356.82 36.94 2011-03-16 01:20:15.000 075 33351.20 318.95 2356.84 36.94 2011-03-16 01:20:16.000 075 33351.25 318.95 2356.80 36.94 2011-03-16 01:20:17.000 075 33351.17 318.97 2356.82 36.94 2011-03-16 01:20:18.000 075 33351.28 318.93 2356.80 36.94 2011-03-16 01:20:19.000 075 33351.25 318.91 2356.78 36.94 2011-03-16 01:20:20.000 075 33351.27 318.93 2356.69 36.94 2011-03-16 01:20:21.000 075 33351.14 318.95 2356.79 36.94 2011-03-16 01:20:22.000 075 33351.37 318.93 2356.77 36.94 2011-03-16 01:20:23.000 075 33351.24 318.93 2356.73 36.94 2011-03-16 01:20:24.000 075 33351.27 318.87 2356.79 36.94 2011-03-16 01:20:25.000 075 33351.25 318.90 2356.78 36.94 2011-03-16 01:20:26.000 075 33351.29 318.90 2356.73 36.94 2011-03-16 01:20:27.000 075 33351.24 318.88 2356.78 36.94 2011-03-16 01:20:28.000 075 33351.32 318.91 2356.73 36.94 2011-03-16 01:20:29.000 075 33351.18 318.91 2356.81 36.94 2011-03-16 01:20:30.000 075 33351.32 318.86 2356.73 36.94 2011-03-16 01:20:31.000 075 33351.23 318.89 2356.74 36.94 2011-03-16 01:20:32.000 075 33351.19 318.88 2356.76 36.94 2011-03-16 01:20:33.000 075 33351.34 318.89 2356.73 36.94 2011-03-16 01:20:34.000 075 33351.25 318.90 2356.83 36.94 2011-03-16 01:20:35.000 075 33351.27 318.89 2356.85 36.94 2011-03-16 01:20:36.000 075 33351.33 318.89 2356.73 36.94 2011-03-16 01:20:37.000 075 33351.24 318.85 2356.77 36.94 2011-03-16 01:20:38.000 075 33351.17 318.81 2356.80 36.94 2011-03-16 01:20:39.000 075 33351.27 318.89 2356.78 36.94 2011-03-16 01:20:40.000 075 33351.34 318.86 2356.68 36.94 2011-03-16 01:20:41.000 075 33351.28 318.91 2356.68 36.94 2011-03-16 01:20:42.000 075 33351.27 318.84 2356.80 36.94 2011-03-16 01:20:43.000 075 33351.40 318.87 2356.73 36.94 2011-03-16 01:20:44.000 075 33351.35 318.88 2356.74 36.94 2011-03-16 01:20:45.000 075 33351.27 318.81 2356.78 36.94 2011-03-16 01:20:46.000 075 33351.26 318.86 2356.82 36.94 2011-03-16 01:20:47.000 075 33351.32 318.86 2356.85 36.94 2011-03-16 01:20:48.000 075 33351.28 318.82 2356.78 36.94 2011-03-16 01:20:49.000 075 33351.32 318.86 2356.80 36.94 2011-03-16 01:20:50.000 075 33351.37 318.87 2356.81 36.94 2011-03-16 01:20:51.000 075 33351.30 318.88 2356.78 36.94 2011-03-16 01:20:52.000 075 33351.34 318.83 2356.78 36.94 2011-03-16 01:20:53.000 075 33351.31 318.85 2356.80 36.94 2011-03-16 01:20:54.000 075 33351.36 318.82 2356.76 36.94 2011-03-16 01:20:55.000 075 33351.34 318.83 2356.78 36.94 2011-03-16 01:20:56.000 075 33351.42 318.88 2356.84 36.94 2011-03-16 01:20:57.000 075 33351.30 318.86 2356.71 36.94 2011-03-16 01:20:58.000 075 33351.26 318.80 2356.78 36.94 2011-03-16 01:20:59.000 075 33351.39 318.86 2356.82 36.94 2011-03-16 01:21:00.000 075 33351.35 318.83 2356.76 36.94 2011-03-16 01:21:01.000 075 33351.38 318.78 2356.81 36.94 2011-03-16 01:21:02.000 075 33351.38 318.82 2356.78 36.94 2011-03-16 01:21:03.000 075 33351.31 318.80 2356.79 36.94 2011-03-16 01:21:04.000 075 33351.47 318.82 2356.75 36.94 2011-03-16 01:21:05.000 075 33351.36 318.78 2356.76 36.94 2011-03-16 01:21:06.000 075 33351.32 318.76 2356.79 36.94 2011-03-16 01:21:07.000 075 33351.29 318.81 2356.78 36.94 2011-03-16 01:21:08.000 075 33351.21 318.75 2356.76 36.94 2011-03-16 01:21:09.000 075 33351.37 318.77 2356.71 36.94 2011-03-16 01:21:10.000 075 33351.35 318.81 2356.80 36.94 2011-03-16 01:21:11.000 075 33351.33 318.79 2356.74 36.94 2011-03-16 01:21:12.000 075 33351.37 318.80 2356.80 36.94 2011-03-16 01:21:13.000 075 33351.43 318.80 2356.83 36.94 2011-03-16 01:21:14.000 075 33351.37 318.77 2356.77 36.94 2011-03-16 01:21:15.000 075 33351.31 318.77 2356.81 36.94 2011-03-16 01:21:16.000 075 33351.39 318.76 2356.74 36.94 2011-03-16 01:21:17.000 075 33351.37 318.79 2356.73 36.94 2011-03-16 01:21:18.000 075 33351.36 318.82 2356.80 36.94 2011-03-16 01:21:19.000 075 33351.36 318.76 2356.74 36.94 2011-03-16 01:21:20.000 075 33351.36 318.80 2356.84 36.94 2011-03-16 01:21:21.000 075 33351.39 318.77 2356.82 36.94 2011-03-16 01:21:22.000 075 33351.43 318.81 2356.75 36.94 2011-03-16 01:21:23.000 075 33351.37 318.78 2356.76 36.94 2011-03-16 01:21:24.000 075 33351.40 318.77 2356.67 36.94 2011-03-16 01:21:25.000 075 33351.36 318.77 2356.78 36.94 2011-03-16 01:21:26.000 075 33351.44 318.76 2356.66 36.94 2011-03-16 01:21:27.000 075 33351.36 318.75 2356.74 36.94 2011-03-16 01:21:28.000 075 33351.30 318.76 2356.82 36.94 2011-03-16 01:21:29.000 075 33351.46 318.74 2356.73 36.94 2011-03-16 01:21:30.000 075 33351.32 318.74 2356.70 36.94 2011-03-16 01:21:31.000 075 33351.43 318.76 2356.71 36.94 2011-03-16 01:21:32.000 075 33351.40 318.76 2356.80 36.94 2011-03-16 01:21:33.000 075 33351.27 318.76 2356.76 36.94 2011-03-16 01:21:34.000 075 33351.49 318.72 2356.77 36.94 2011-03-16 01:21:35.000 075 33351.40 318.74 2356.80 36.94 2011-03-16 01:21:36.000 075 33351.37 318.79 2356.70 36.94 2011-03-16 01:21:37.000 075 33351.40 318.73 2356.77 36.94 2011-03-16 01:21:38.000 075 33351.31 318.73 2356.81 36.94 2011-03-16 01:21:39.000 075 33351.36 318.74 2356.81 36.94 2011-03-16 01:21:40.000 075 33351.34 318.68 2356.75 36.94 2011-03-16 01:21:41.000 075 33351.41 318.70 2356.77 36.94 2011-03-16 01:21:42.000 075 33351.37 318.76 2356.78 36.94 2011-03-16 01:21:43.000 075 33351.36 318.74 2356.83 36.94 2011-03-16 01:21:44.000 075 33351.34 318.75 2356.83 36.94 2011-03-16 01:21:45.000 075 33351.42 318.73 2356.70 36.94 2011-03-16 01:21:46.000 075 33351.47 318.77 2356.74 36.94 2011-03-16 01:21:47.000 075 33351.42 318.76 2356.74 36.94 2011-03-16 01:21:48.000 075 33351.39 318.75 2356.74 36.94 2011-03-16 01:21:49.000 075 33351.40 318.73 2356.67 36.94 2011-03-16 01:21:50.000 075 33351.46 318.75 2356.71 36.94 2011-03-16 01:21:51.000 075 33351.44 318.73 2356.70 36.94 2011-03-16 01:21:52.000 075 33351.37 318.75 2356.71 36.94 2011-03-16 01:21:53.000 075 33351.34 318.72 2356.74 36.94 2011-03-16 01:21:54.000 075 33351.28 318.70 2356.74 36.94 2011-03-16 01:21:55.000 075 33351.39 318.74 2356.74 36.94 2011-03-16 01:21:56.000 075 33351.34 318.75 2356.78 36.94 2011-03-16 01:21:57.000 075 33351.31 318.69 2356.71 36.94 2011-03-16 01:21:58.000 075 33351.32 318.72 2356.73 36.94 2011-03-16 01:21:59.000 075 33351.40 318.70 2356.72 36.94 2011-03-16 01:22:00.000 075 33351.39 318.71 2356.74 36.94 2011-03-16 01:22:01.000 075 33351.33 318.67 2356.72 36.94 2011-03-16 01:22:02.000 075 33351.40 318.74 2356.69 36.94 2011-03-16 01:22:03.000 075 33351.37 318.73 2356.72 36.94 2011-03-16 01:22:04.000 075 33351.40 318.72 2356.65 36.94 2011-03-16 01:22:05.000 075 33351.37 318.70 2356.73 36.94 2011-03-16 01:22:06.000 075 33351.39 318.72 2356.74 36.94 2011-03-16 01:22:07.000 075 33351.38 318.72 2356.73 36.94 2011-03-16 01:22:08.000 075 33351.27 318.70 2356.70 36.94 2011-03-16 01:22:09.000 075 33351.49 318.73 2356.74 36.94 2011-03-16 01:22:10.000 075 33351.35 318.75 2356.68 36.94 2011-03-16 01:22:11.000 075 33351.45 318.69 2356.73 36.94 2011-03-16 01:22:12.000 075 33351.38 318.73 2356.71 36.94 2011-03-16 01:22:13.000 075 33351.44 318.69 2356.78 36.94 2011-03-16 01:22:14.000 075 33351.39 318.72 2356.68 36.94 2011-03-16 01:22:15.000 075 33351.40 318.74 2356.79 36.94 2011-03-16 01:22:16.000 075 33351.32 318.71 2356.68 36.94 2011-03-16 01:22:17.000 075 33351.37 318.68 2356.78 36.94 2011-03-16 01:22:18.000 075 33351.47 318.71 2356.83 36.94 2011-03-16 01:22:19.000 075 33351.43 318.73 2356.72 36.94 2011-03-16 01:22:20.000 075 33351.48 318.72 2356.68 36.94 2011-03-16 01:22:21.000 075 33351.46 318.74 2356.69 36.94 2011-03-16 01:22:22.000 075 33351.47 318.72 2356.79 36.94 2011-03-16 01:22:23.000 075 33351.37 318.71 2356.82 36.94 2011-03-16 01:22:24.000 075 33351.42 318.75 2356.76 36.94 2011-03-16 01:22:25.000 075 33351.47 318.73 2356.74 36.94 2011-03-16 01:22:26.000 075 33351.46 318.73 2356.74 36.94 2011-03-16 01:22:27.000 075 33351.37 318.73 2356.74 36.94 2011-03-16 01:22:28.000 075 33351.41 318.70 2356.69 36.94 2011-03-16 01:22:29.000 075 33351.39 318.68 2356.72 36.94 2011-03-16 01:22:30.000 075 33351.40 318.75 2356.89 36.94 2011-03-16 01:22:31.000 075 33351.44 318.75 2356.79 36.94 2011-03-16 01:22:32.000 075 33351.50 318.71 2356.76 36.94 2011-03-16 01:22:33.000 075 33351.48 318.73 2356.69 36.94 2011-03-16 01:22:34.000 075 33351.54 318.73 2356.68 36.94 2011-03-16 01:22:35.000 075 33351.37 318.74 2356.67 36.94 2011-03-16 01:22:36.000 075 33351.42 318.72 2356.81 36.94 2011-03-16 01:22:37.000 075 33351.48 318.74 2356.78 36.94 2011-03-16 01:22:38.000 075 33351.52 318.73 2356.67 36.94 2011-03-16 01:22:39.000 075 33351.37 318.74 2356.74 36.94 2011-03-16 01:22:40.000 075 33351.58 318.77 2356.71 36.94 2011-03-16 01:22:41.000 075 33351.45 318.77 2356.73 36.94 2011-03-16 01:22:42.000 075 33351.48 318.75 2356.76 36.94 2011-03-16 01:22:43.000 075 33351.49 318.74 2356.78 36.94 2011-03-16 01:22:44.000 075 33351.43 318.73 2356.82 36.94 2011-03-16 01:22:45.000 075 33351.54 318.76 2356.74 36.94 2011-03-16 01:22:46.000 075 33351.56 318.74 2356.84 36.94 2011-03-16 01:22:47.000 075 33351.52 318.74 2356.82 36.94 2011-03-16 01:22:48.000 075 33351.51 318.72 2356.81 36.94 2011-03-16 01:22:49.000 075 33351.52 318.75 2356.80 36.94 2011-03-16 01:22:50.000 075 33351.54 318.77 2356.73 36.94 2011-03-16 01:22:51.000 075 33351.44 318.77 2356.75 36.94 2011-03-16 01:22:52.000 075 33351.64 318.77 2356.82 36.94 2011-03-16 01:22:53.000 075 33351.42 318.76 2356.89 36.94 2011-03-16 01:22:54.000 075 33351.47 318.78 2356.83 36.94 2011-03-16 01:22:55.000 075 33351.40 318.79 2356.74 36.94 2011-03-16 01:22:56.000 075 33351.48 318.71 2356.79 36.94 2011-03-16 01:22:57.000 075 33351.55 318.76 2356.74 36.94 2011-03-16 01:22:58.000 075 33351.42 318.76 2356.74 36.94 2011-03-16 01:22:59.000 075 33351.42 318.74 2356.74 36.94 2011-03-16 01:23:00.000 075 33351.50 318.79 2356.82 36.94 2011-03-16 01:23:01.000 075 33351.56 318.80 2356.79 36.94 2011-03-16 01:23:02.000 075 33351.41 318.82 2356.73 36.94 2011-03-16 01:23:03.000 075 33351.41 318.79 2356.77 36.94 2011-03-16 01:23:04.000 075 33351.44 318.80 2356.78 36.94 2011-03-16 01:23:05.000 075 33351.47 318.78 2356.82 36.94 2011-03-16 01:23:06.000 075 33351.47 318.76 2356.76 36.94 2011-03-16 01:23:07.000 075 33351.49 318.77 2356.86 36.94 2011-03-16 01:23:08.000 075 33351.47 318.79 2356.81 36.94 2011-03-16 01:23:09.000 075 33351.50 318.86 2356.80 36.94 2011-03-16 01:23:10.000 075 33351.52 318.84 2356.72 36.94 2011-03-16 01:23:11.000 075 33351.50 318.84 2356.72 36.94 2011-03-16 01:23:12.000 075 33351.47 318.86 2356.84 36.94 2011-03-16 01:23:13.000 075 33351.41 318.81 2356.85 36.94 2011-03-16 01:23:14.000 075 33351.48 318.79 2356.83 36.94 2011-03-16 01:23:15.000 075 33351.48 318.83 2356.84 36.94 2011-03-16 01:23:16.000 075 33351.49 318.80 2356.81 36.94 2011-03-16 01:23:17.000 075 33351.49 318.80 2356.81 36.94 2011-03-16 01:23:18.000 075 33351.53 318.84 2356.77 36.94 2011-03-16 01:23:19.000 075 33351.50 318.79 2356.90 36.94 2011-03-16 01:23:20.000 075 33351.53 318.81 2356.74 36.94 2011-03-16 01:23:21.000 075 33351.50 318.79 2356.78 36.94 2011-03-16 01:23:22.000 075 33351.49 318.76 2356.90 36.94 2011-03-16 01:23:23.000 075 33351.44 318.76 2356.91 36.94 2011-03-16 01:23:24.000 075 33351.46 318.81 2356.85 36.94 2011-03-16 01:23:25.000 075 33351.54 318.81 2356.80 36.94 2011-03-16 01:23:26.000 075 33351.47 318.80 2356.83 36.94 2011-03-16 01:23:27.000 075 33351.58 318.83 2356.85 36.94 2011-03-16 01:23:28.000 075 33351.46 318.80 2356.83 36.94 2011-03-16 01:23:29.000 075 33351.46 318.79 2356.86 36.94 2011-03-16 01:23:30.000 075 33351.50 318.80 2356.88 36.94 2011-03-16 01:23:31.000 075 33351.49 318.80 2356.86 36.94 2011-03-16 01:23:32.000 075 33351.52 318.79 2356.77 36.94 2011-03-16 01:23:33.000 075 33351.49 318.81 2356.82 36.94 2011-03-16 01:23:34.000 075 33351.52 318.83 2356.96 36.94 2011-03-16 01:23:35.000 075 33351.46 318.83 2356.87 36.94 2011-03-16 01:23:36.000 075 33351.50 318.83 2356.92 36.94 2011-03-16 01:23:37.000 075 33351.43 318.79 2356.85 36.94 2011-03-16 01:23:38.000 075 33351.43 318.83 2356.80 36.94 2011-03-16 01:23:39.000 075 33351.58 318.77 2356.88 36.94 2011-03-16 01:23:40.000 075 33351.43 318.81 2356.86 36.94 2011-03-16 01:23:41.000 075 33351.41 318.84 2356.81 36.94 2011-03-16 01:23:42.000 075 33351.49 318.83 2356.87 36.94 2011-03-16 01:23:43.000 075 33351.56 318.84 2356.90 36.94 2011-03-16 01:23:44.000 075 33351.54 318.79 2356.86 36.94 2011-03-16 01:23:45.000 075 33351.55 318.85 2356.86 36.94 2011-03-16 01:23:46.000 075 33351.42 318.84 2356.91 36.94 2011-03-16 01:23:47.000 075 33351.49 318.80 2356.83 36.94 2011-03-16 01:23:48.000 075 33351.54 318.83 2356.89 36.94 2011-03-16 01:23:49.000 075 33351.51 318.76 2356.78 36.94 2011-03-16 01:23:50.000 075 33351.56 318.79 2356.89 36.94 2011-03-16 01:23:51.000 075 33351.55 318.85 2356.90 36.94 2011-03-16 01:23:52.000 075 33351.43 318.84 2356.92 36.94 2011-03-16 01:23:53.000 075 33351.55 318.78 2356.91 36.94 2011-03-16 01:23:54.000 075 33351.52 318.82 2356.91 36.94 2011-03-16 01:23:55.000 075 33351.50 318.85 2356.92 36.94 2011-03-16 01:23:56.000 075 33351.54 318.80 2356.83 36.94 2011-03-16 01:23:57.000 075 33351.55 318.81 2356.78 36.94 2011-03-16 01:23:58.000 075 33351.61 318.85 2356.79 36.94 2011-03-16 01:23:59.000 075 33351.44 318.82 2356.92 36.94 2011-03-16 01:24:00.000 075 33351.56 318.78 2356.89 36.94 2011-03-16 01:24:01.000 075 33351.46 318.84 2356.86 36.94 2011-03-16 01:24:02.000 075 33351.45 318.83 2356.91 36.94 2011-03-16 01:24:03.000 075 33351.53 318.80 2356.85 36.94 2011-03-16 01:24:04.000 075 33351.55 318.81 2356.85 36.94 2011-03-16 01:24:05.000 075 33351.46 318.85 2356.86 36.94 2011-03-16 01:24:06.000 075 33351.55 318.79 2356.92 36.94 2011-03-16 01:24:07.000 075 33351.53 318.85 2357.03 36.94 2011-03-16 01:24:08.000 075 33351.37 318.85 2356.91 36.94 2011-03-16 01:24:09.000 075 33351.50 318.81 2356.91 36.94 2011-03-16 01:24:10.000 075 33351.59 318.84 2356.86 36.94 2011-03-16 01:24:11.000 075 33351.58 318.84 2356.84 36.94 2011-03-16 01:24:12.000 075 33351.55 318.80 2356.93 36.94 2011-03-16 01:24:13.000 075 33351.67 318.82 2356.94 36.94 2011-03-16 01:24:14.000 075 33351.62 318.87 2356.95 36.94 2011-03-16 01:24:15.000 075 33351.53 318.81 2356.88 36.94 2011-03-16 01:24:16.000 075 33351.60 318.86 2356.90 36.94 2011-03-16 01:24:17.000 075 33351.51 318.84 2356.88 36.94 2011-03-16 01:24:18.000 075 33351.52 318.85 2356.95 36.94 2011-03-16 01:24:19.000 075 33351.50 318.86 2356.94 36.94 2011-03-16 01:24:20.000 075 33351.61 318.83 2356.88 36.94 2011-03-16 01:24:21.000 075 33351.52 318.83 2356.98 36.94 2011-03-16 01:24:22.000 075 33351.56 318.82 2357.02 36.94 2011-03-16 01:24:23.000 075 33351.50 318.82 2356.97 36.94 2011-03-16 01:24:24.000 075 33351.56 318.84 2356.91 36.94 2011-03-16 01:24:25.000 075 33351.56 318.84 2356.93 36.94 2011-03-16 01:24:26.000 075 33351.55 318.82 2356.89 36.94 2011-03-16 01:24:27.000 075 33351.53 318.90 2356.89 36.94 2011-03-16 01:24:28.000 075 33351.54 318.86 2356.89 36.94 2011-03-16 01:24:29.000 075 33351.50 318.87 2356.94 36.94 2011-03-16 01:24:30.000 075 33351.50 318.82 2356.99 36.94 2011-03-16 01:24:31.000 075 33351.57 318.88 2356.92 36.94 2011-03-16 01:24:32.000 075 33351.55 318.85 2356.95 36.94 2011-03-16 01:24:33.000 075 33351.57 318.87 2356.91 36.94 2011-03-16 01:24:34.000 075 33351.52 318.88 2356.95 36.94 2011-03-16 01:24:35.000 075 33351.49 318.86 2356.97 36.94 2011-03-16 01:24:36.000 075 33351.57 318.88 2356.98 36.94 2011-03-16 01:24:37.000 075 33351.50 318.84 2356.87 36.94 2011-03-16 01:24:38.000 075 33351.57 318.87 2356.91 36.94 2011-03-16 01:24:39.000 075 33351.52 318.88 2356.95 36.94 2011-03-16 01:24:40.000 075 33351.56 318.86 2356.99 36.94 2011-03-16 01:24:41.000 075 33351.50 318.85 2356.99 36.94 2011-03-16 01:24:42.000 075 33351.56 318.92 2356.94 36.94 2011-03-16 01:24:43.000 075 33351.58 318.89 2356.99 36.94 2011-03-16 01:24:44.000 075 33351.52 318.86 2356.98 36.94 2011-03-16 01:24:45.000 075 33351.44 318.85 2356.98 36.94 2011-03-16 01:24:46.000 075 33351.58 318.90 2356.95 36.94 2011-03-16 01:24:47.000 075 33351.49 318.89 2356.99 36.94 2011-03-16 01:24:48.000 075 33351.50 318.85 2356.98 36.94 2011-03-16 01:24:49.000 075 33351.47 318.88 2356.96 36.94 2011-03-16 01:24:50.000 075 33351.55 318.84 2356.98 36.94 2011-03-16 01:24:51.000 075 33351.64 318.88 2356.96 36.94 2011-03-16 01:24:52.000 075 33351.61 318.88 2356.95 36.94 2011-03-16 01:24:53.000 075 33351.52 318.94 2357.00 36.94 2011-03-16 01:24:54.000 075 33351.59 318.90 2356.90 36.94 2011-03-16 01:24:55.000 075 33351.59 318.95 2357.03 36.94 2011-03-16 01:24:56.000 075 33351.54 318.90 2356.97 36.94 2011-03-16 01:24:57.000 075 33351.55 318.93 2356.98 36.94 2011-03-16 01:24:58.000 075 33351.56 318.89 2357.01 36.94 2011-03-16 01:24:59.000 075 33351.49 318.90 2356.95 36.94 2011-03-16 01:25:00.000 075 33351.55 318.93 2356.96 36.94 2011-03-16 01:25:01.000 075 33351.58 318.90 2356.94 36.94 2011-03-16 01:25:02.000 075 33351.62 318.92 2356.97 36.94 2011-03-16 01:25:03.000 075 33351.61 318.91 2357.03 36.94 2011-03-16 01:25:04.000 075 33351.61 318.91 2356.91 36.94 2011-03-16 01:25:05.000 075 33351.52 318.94 2356.88 36.94 2011-03-16 01:25:06.000 075 33351.55 318.90 2357.01 36.94 2011-03-16 01:25:07.000 075 33351.54 318.94 2357.01 36.94 2011-03-16 01:25:08.000 075 33351.55 318.90 2357.04 36.94 2011-03-16 01:25:09.000 075 33351.60 318.94 2356.97 36.94 2011-03-16 01:25:10.000 075 33351.62 318.94 2356.98 36.94 2011-03-16 01:25:11.000 075 33351.61 318.94 2356.95 36.94 2011-03-16 01:25:12.000 075 33351.60 318.95 2356.97 36.94 2011-03-16 01:25:13.000 075 33351.53 318.95 2356.93 36.94 2011-03-16 01:25:14.000 075 33351.54 318.94 2356.97 36.94 2011-03-16 01:25:15.000 075 33351.62 318.97 2357.05 36.94 2011-03-16 01:25:16.000 075 33351.54 318.95 2357.01 36.94 2011-03-16 01:25:17.000 075 33351.54 318.95 2356.95 36.94 2011-03-16 01:25:18.000 075 33351.55 318.95 2357.02 36.94 2011-03-16 01:25:19.000 075 33351.61 318.98 2357.12 36.94 2011-03-16 01:25:20.000 075 33351.55 318.98 2356.95 36.94 2011-03-16 01:25:21.000 075 33351.59 318.99 2357.03 36.94 2011-03-16 01:25:22.000 075 33351.67 318.98 2357.00 36.94 2011-03-16 01:25:23.000 075 33351.55 318.95 2357.07 36.94 2011-03-16 01:25:24.000 075 33351.53 319.00 2357.04 36.94 2011-03-16 01:25:25.000 075 33351.61 318.98 2357.04 36.94 2011-03-16 01:25:26.000 075 33351.60 318.97 2357.00 36.94 2011-03-16 01:25:27.000 075 33351.58 318.97 2356.98 36.94 2011-03-16 01:25:28.000 075 33351.56 318.98 2357.03 36.94 2011-03-16 01:25:29.000 075 33351.56 318.96 2356.96 36.94 2011-03-16 01:25:30.000 075 33351.57 318.94 2357.05 36.94 2011-03-16 01:25:31.000 075 33351.56 319.01 2357.01 36.94 2011-03-16 01:25:32.000 075 33351.52 319.00 2357.06 36.94 2011-03-16 01:25:33.000 075 33351.58 319.03 2356.95 36.94 2011-03-16 01:25:34.000 075 33351.58 319.01 2357.02 36.94 2011-03-16 01:25:35.000 075 33351.63 319.00 2357.04 36.94 2011-03-16 01:25:36.000 075 33351.62 318.98 2356.99 36.94 2011-03-16 01:25:37.000 075 33351.62 319.00 2357.09 36.94 2011-03-16 01:25:38.000 075 33351.56 319.02 2357.05 36.94 2011-03-16 01:25:39.000 075 33351.66 319.03 2357.14 36.94 2011-03-16 01:25:40.000 075 33351.65 319.02 2357.04 36.94 2011-03-16 01:25:41.000 075 33351.58 319.05 2357.04 36.94 2011-03-16 01:25:42.000 075 33351.63 319.01 2357.11 36.94 2011-03-16 01:25:43.000 075 33351.59 319.01 2357.11 36.94 2011-03-16 01:25:44.000 075 33351.58 319.05 2357.04 36.94 2011-03-16 01:25:45.000 075 33351.56 319.09 2357.14 36.94 2011-03-16 01:25:46.000 075 33351.58 319.03 2356.96 36.94 2011-03-16 01:25:47.000 075 33351.55 319.03 2357.01 36.94 2011-03-16 01:25:48.000 075 33351.62 319.04 2356.96 36.94 2011-03-16 01:25:49.000 075 33351.61 319.04 2357.02 36.94 2011-03-16 01:25:50.000 075 33351.67 319.02 2357.02 36.94 2011-03-16 01:25:51.000 075 33351.72 319.09 2357.00 36.94 2011-03-16 01:25:52.000 075 33351.58 319.03 2356.98 36.94 2011-03-16 01:25:53.000 075 33351.55 319.03 2357.04 36.94 2011-03-16 01:25:54.000 075 33351.61 319.01 2357.07 36.94 2011-03-16 01:25:55.000 075 33351.69 319.04 2357.04 36.94 2011-03-16 01:25:56.000 075 33351.67 319.06 2357.09 36.94 2011-03-16 01:25:57.000 075 33351.62 319.05 2357.05 36.94 2011-03-16 01:25:58.000 075 33351.67 319.01 2356.99 36.94 2011-03-16 01:25:59.000 075 33351.67 319.05 2357.13 36.94 2011-03-16 01:26:00.000 075 33351.65 319.02 2357.09 36.94 2011-03-16 01:26:01.000 075 33351.67 319.04 2357.11 36.94 2011-03-16 01:26:02.000 075 33351.67 319.00 2357.11 36.94 2011-03-16 01:26:03.000 075 33351.67 319.02 2357.09 36.94 2011-03-16 01:26:04.000 075 33351.58 319.06 2357.08 36.94 2011-03-16 01:26:05.000 075 33351.70 319.06 2357.06 36.94 2011-03-16 01:26:06.000 075 33351.58 319.05 2357.08 36.94 2011-03-16 01:26:07.000 075 33351.68 319.07 2357.07 36.94 2011-03-16 01:26:08.000 075 33351.67 319.03 2357.09 36.94 2011-03-16 01:26:09.000 075 33351.67 319.07 2357.15 36.94 2011-03-16 01:26:10.000 075 33351.70 319.09 2357.09 36.94 2011-03-16 01:26:11.000 075 33351.62 319.05 2357.04 36.94 2011-03-16 01:26:12.000 075 33351.55 319.04 2357.07 36.94 2011-03-16 01:26:13.000 075 33351.68 319.09 2357.17 36.94 2011-03-16 01:26:14.000 075 33351.60 319.07 2357.07 36.94 2011-03-16 01:26:15.000 075 33351.66 319.10 2357.09 36.94 2011-03-16 01:26:16.000 075 33351.71 319.02 2357.09 36.94 2011-03-16 01:26:17.000 075 33351.75 319.05 2357.14 36.94 2011-03-16 01:26:18.000 075 33351.62 319.04 2357.13 36.94 2011-03-16 01:26:19.000 075 33351.65 319.05 2357.03 36.94 2011-03-16 01:26:20.000 075 33351.64 319.03 2357.07 36.94 2011-03-16 01:26:21.000 075 33351.68 319.06 2357.00 36.94 2011-03-16 01:26:22.000 075 33351.74 319.07 2357.11 36.94 2011-03-16 01:26:23.000 075 33351.71 319.08 2357.09 36.94 2011-03-16 01:26:24.000 075 33351.74 319.08 2356.98 36.94 2011-03-16 01:26:25.000 075 33351.68 319.08 2357.11 36.94 2011-03-16 01:26:26.000 075 33351.72 319.07 2357.05 36.94 2011-03-16 01:26:27.000 075 33351.75 319.08 2357.10 36.94 2011-03-16 01:26:28.000 075 33351.77 319.07 2357.04 36.94 2011-03-16 01:26:29.000 075 33351.73 319.03 2357.02 36.94 2011-03-16 01:26:30.000 075 33351.76 319.06 2357.03 36.94 2011-03-16 01:26:31.000 075 33351.77 319.08 2357.08 36.94 2011-03-16 01:26:32.000 075 33351.71 319.06 2357.01 36.94 2011-03-16 01:26:33.000 075 33351.75 319.09 2357.10 36.94 2011-03-16 01:26:34.000 075 33351.66 319.05 2357.07 36.94 2011-03-16 01:26:35.000 075 33351.69 319.06 2357.03 36.94 2011-03-16 01:26:36.000 075 33351.74 319.07 2357.05 36.94 2011-03-16 01:26:37.000 075 33351.78 319.08 2357.03 36.94 2011-03-16 01:26:38.000 075 33351.76 319.06 2357.01 36.94 2011-03-16 01:26:39.000 075 33351.80 319.08 2357.03 36.94 2011-03-16 01:26:40.000 075 33351.72 319.07 2357.07 36.94 2011-03-16 01:26:41.000 075 33351.83 319.05 2357.08 36.94 2011-03-16 01:26:42.000 075 33351.76 319.06 2357.03 36.94 2011-03-16 01:26:43.000 075 33351.69 319.09 2357.05 36.94 2011-03-16 01:26:44.000 075 33351.72 319.04 2357.03 36.94 2011-03-16 01:26:45.000 075 33351.80 319.06 2357.03 36.94 2011-03-16 01:26:46.000 075 33351.74 319.07 2357.09 36.94 2011-03-16 01:26:47.000 075 33351.78 319.08 2357.06 36.94 2011-03-16 01:26:48.000 075 33351.77 319.05 2357.00 36.94 2011-03-16 01:26:49.000 075 33351.81 319.09 2357.08 36.94 2011-03-16 01:26:50.000 075 33351.71 319.14 2356.97 36.94 2011-03-16 01:26:51.000 075 33351.78 319.12 2357.08 36.94 2011-03-16 01:26:52.000 075 33351.66 319.09 2357.03 36.94 2011-03-16 01:26:53.000 075 33351.85 319.10 2357.06 36.94 2011-03-16 01:26:54.000 075 33351.78 319.08 2357.02 36.94 2011-03-16 01:26:55.000 075 33351.75 319.07 2357.02 36.94 2011-03-16 01:26:56.000 075 33351.87 319.09 2356.98 36.94 2011-03-16 01:26:57.000 075 33351.78 319.06 2357.10 36.94 2011-03-16 01:26:58.000 075 33351.80 319.14 2357.04 36.94 2011-03-16 01:26:59.000 075 33351.83 319.06 2357.00 36.94 2011-03-16 01:27:00.000 075 33351.77 319.05 2356.98 36.94 2011-03-16 01:27:01.000 075 33351.83 319.05 2356.99 36.94 2011-03-16 01:27:02.000 075 33351.85 319.12 2357.10 36.94 2011-03-16 01:27:03.000 075 33351.73 319.10 2357.00 36.94 2011-03-16 01:27:04.000 075 33351.84 319.12 2357.14 36.94 2011-03-16 01:27:05.000 075 33351.71 319.07 2357.05 36.94 2011-03-16 01:27:06.000 075 33351.78 319.10 2357.03 36.94 2011-03-16 01:27:07.000 075 33351.75 319.08 2357.07 36.94 2011-03-16 01:27:08.000 075 33351.76 319.13 2357.00 36.94 2011-03-16 01:27:09.000 075 33351.81 319.07 2357.14 36.94 2011-03-16 01:27:10.000 075 33351.76 319.13 2357.13 36.94 2011-03-16 01:27:11.000 075 33351.85 319.07 2357.01 36.94 2011-03-16 01:27:12.000 075 33351.80 319.12 2357.04 36.94 2011-03-16 01:27:13.000 075 33351.84 319.11 2357.04 36.94 2011-03-16 01:27:14.000 075 33351.81 319.11 2357.00 36.94 2011-03-16 01:27:15.000 075 33351.92 319.09 2356.94 36.94 2011-03-16 01:27:16.000 075 33351.79 319.11 2357.03 36.94 2011-03-16 01:27:17.000 075 33351.83 319.13 2357.01 36.94 2011-03-16 01:27:18.000 075 33351.79 319.15 2356.95 36.94 2011-03-16 01:27:19.000 075 33351.83 319.12 2357.00 36.94 2011-03-16 01:27:20.000 075 33351.84 319.10 2356.98 36.94 2011-03-16 01:27:21.000 075 33351.75 319.11 2357.00 36.94 2011-03-16 01:27:22.000 075 33351.81 319.07 2357.07 36.94 2011-03-16 01:27:23.000 075 33351.85 319.12 2357.11 36.94 2011-03-16 01:27:24.000 075 33351.83 319.14 2357.05 36.94 2011-03-16 01:27:25.000 075 33351.84 319.09 2357.01 36.94 2011-03-16 01:27:26.000 075 33351.84 319.10 2357.04 36.94 2011-03-16 01:27:27.000 075 33351.89 319.09 2357.04 36.94 2011-03-16 01:27:28.000 075 33351.80 319.10 2357.02 36.94 2011-03-16 01:27:29.000 075 33351.74 319.12 2357.04 36.94 2011-03-16 01:27:30.000 075 33351.72 319.10 2356.95 36.94 2011-03-16 01:27:31.000 075 33351.80 319.09 2357.00 36.94 2011-03-16 01:27:32.000 075 33351.82 319.07 2357.10 36.94 2011-03-16 01:27:33.000 075 33351.77 319.07 2357.08 36.94 2011-03-16 01:27:34.000 075 33351.80 319.10 2356.98 36.94 2011-03-16 01:27:35.000 075 33351.77 319.10 2357.10 36.94 2011-03-16 01:27:36.000 075 33351.80 319.08 2357.10 36.94 2011-03-16 01:27:37.000 075 33351.76 319.08 2357.10 36.94 2011-03-16 01:27:38.000 075 33351.80 319.08 2357.06 36.94 2011-03-16 01:27:39.000 075 33351.86 319.07 2357.09 36.94 2011-03-16 01:27:40.000 075 33351.70 319.07 2357.00 36.94 2011-03-16 01:27:41.000 075 33351.99 319.08 2357.11 36.94 2011-03-16 01:27:42.000 075 33351.76 319.06 2357.04 36.94 2011-03-16 01:27:43.000 075 33351.83 319.05 2357.07 36.94 2011-03-16 01:27:44.000 075 33351.84 319.05 2357.00 36.94 2011-03-16 01:27:45.000 075 33351.81 319.07 2356.99 36.94 2011-03-16 01:27:46.000 075 33351.82 319.07 2357.04 36.94 2011-03-16 01:27:47.000 075 33351.78 319.08 2357.04 36.94 2011-03-16 01:27:48.000 075 33351.78 319.05 2357.07 36.94 2011-03-16 01:27:49.000 075 33351.79 319.06 2357.01 36.94 2011-03-16 01:27:50.000 075 33351.78 319.05 2357.04 36.94 2011-03-16 01:27:51.000 075 33351.75 319.04 2357.03 36.94 2011-03-16 01:27:52.000 075 33351.78 319.04 2357.10 36.94 2011-03-16 01:27:53.000 075 33351.81 319.07 2357.05 36.94 2011-03-16 01:27:54.000 075 33351.75 319.05 2357.04 36.94 2011-03-16 01:27:55.000 075 33351.87 319.05 2357.09 36.94 2011-03-16 01:27:56.000 075 33351.80 319.10 2357.07 36.94 2011-03-16 01:27:57.000 075 33351.81 319.04 2357.10 36.94 2011-03-16 01:27:58.000 075 33351.79 319.05 2357.03 36.94 2011-03-16 01:27:59.000 075 33351.78 319.06 2357.07 36.94 2011-03-16 01:28:00.000 075 33351.76 319.01 2357.10 36.94 2011-03-16 01:28:01.000 075 33351.78 319.05 2357.12 36.94 2011-03-16 01:28:02.000 075 33351.74 319.07 2357.03 36.94 2011-03-16 01:28:03.000 075 33351.83 319.05 2357.15 36.94 2011-03-16 01:28:04.000 075 33351.75 319.02 2357.10 36.94 2011-03-16 01:28:05.000 075 33351.76 319.05 2357.01 36.94 2011-03-16 01:28:06.000 075 33351.75 319.04 2357.04 36.94 2011-03-16 01:28:07.000 075 33351.77 319.02 2357.17 36.94 2011-03-16 01:28:08.000 075 33351.84 319.02 2357.14 36.94 2011-03-16 01:28:09.000 075 33351.83 319.02 2357.12 36.94 2011-03-16 01:28:10.000 075 33351.89 319.04 2357.07 36.94 2011-03-16 01:28:11.000 075 33351.87 319.01 2357.05 36.94 2011-03-16 01:28:12.000 075 33351.81 319.02 2357.06 36.94 2011-03-16 01:28:13.000 075 33351.85 319.02 2357.06 36.94 2011-03-16 01:28:14.000 075 33351.89 319.06 2357.10 36.94 2011-03-16 01:28:15.000 075 33351.88 319.07 2357.02 36.94 2011-03-16 01:28:16.000 075 33351.83 319.06 2357.12 36.94 2011-03-16 01:28:17.000 075 33351.84 319.08 2357.04 36.94 2011-03-16 01:28:18.000 075 33351.81 319.07 2356.98 36.94 2011-03-16 01:28:19.000 075 33351.86 319.03 2357.11 36.94 2011-03-16 01:28:20.000 075 33351.86 319.07 2357.01 36.94 2011-03-16 01:28:21.000 075 33351.86 319.06 2357.03 36.94 2011-03-16 01:28:22.000 075 33351.82 319.04 2357.09 36.94 2011-03-16 01:28:23.000 075 33351.76 319.04 2356.99 36.94 2011-03-16 01:28:24.000 075 33351.83 319.01 2357.04 36.94 2011-03-16 01:28:25.000 075 33351.80 319.03 2357.07 36.94 2011-03-16 01:28:26.000 075 33351.87 319.02 2357.00 36.94 2011-03-16 01:28:27.000 075 33351.85 319.02 2357.07 36.94 2011-03-16 01:28:28.000 075 33351.87 319.00 2357.05 36.94 2011-03-16 01:28:29.000 075 33351.90 318.99 2357.04 36.94 2011-03-16 01:28:30.000 075 33351.84 319.01 2357.03 36.94 2011-03-16 01:28:31.000 075 33351.85 319.03 2357.07 36.94 2011-03-16 01:28:32.000 075 33351.87 319.07 2357.10 36.94 2011-03-16 01:28:33.000 075 33351.88 319.01 2356.98 36.94 2011-03-16 01:28:34.000 075 33351.85 318.98 2357.08 36.94 2011-03-16 01:28:35.000 075 33351.83 319.04 2357.06 36.94 2011-03-16 01:28:36.000 075 33351.87 319.03 2357.01 36.94 2011-03-16 01:28:37.000 075 33351.90 319.02 2357.10 36.94 2011-03-16 01:28:38.000 075 33351.78 319.07 2357.03 36.94 2011-03-16 01:28:39.000 075 33351.84 319.02 2357.05 36.94 2011-03-16 01:28:40.000 075 33351.84 319.00 2357.05 36.94 2011-03-16 01:28:41.000 075 33351.93 319.05 2357.16 36.94 2011-03-16 01:28:42.000 075 33351.86 319.01 2357.07 36.94 2011-03-16 01:28:43.000 075 33351.80 319.06 2357.10 36.94 2011-03-16 01:28:44.000 075 33351.93 319.04 2357.01 36.94 2011-03-16 01:28:45.000 075 33351.83 319.07 2357.01 36.94 2011-03-16 01:28:46.000 075 33351.89 319.02 2357.06 36.94 2011-03-16 01:28:47.000 075 33351.90 319.01 2357.05 36.94 2011-03-16 01:28:48.000 075 33351.86 319.02 2357.10 36.94 2011-03-16 01:28:49.000 075 33351.91 319.03 2356.97 36.94 2011-03-16 01:28:50.000 075 33351.86 319.06 2357.03 36.94 2011-03-16 01:28:51.000 075 33351.86 319.03 2357.05 36.94 2011-03-16 01:28:52.000 075 33351.77 319.02 2357.04 36.94 2011-03-16 01:28:53.000 075 33351.95 319.01 2357.03 36.94 2011-03-16 01:28:54.000 075 33351.94 318.98 2356.99 36.94 2011-03-16 01:28:55.000 075 33351.99 319.00 2357.07 36.94 2011-03-16 01:28:56.000 075 33351.94 319.03 2356.99 36.94 2011-03-16 01:28:57.000 075 33351.95 319.01 2357.03 36.94 2011-03-16 01:28:58.000 075 33351.92 319.04 2357.08 36.94 2011-03-16 01:28:59.000 075 33351.86 319.06 2357.16 36.94 2011-03-16 01:29:00.000 075 33351.90 319.05 2357.09 36.94 2011-03-16 01:29:01.000 075 33351.92 319.03 2357.03 36.94 2011-03-16 01:29:02.000 075 33351.82 319.01 2356.96 36.94 2011-03-16 01:29:03.000 075 33351.81 319.04 2357.07 36.94 2011-03-16 01:29:04.000 075 33351.90 318.97 2357.07 36.94 2011-03-16 01:29:05.000 075 33351.94 319.00 2357.01 36.94 2011-03-16 01:29:06.000 075 33351.83 319.01 2357.04 36.94 2011-03-16 01:29:07.000 075 33351.90 319.00 2357.13 36.94 2011-03-16 01:29:08.000 075 33351.97 318.99 2357.06 36.94 2011-03-16 01:29:09.000 075 33351.87 319.01 2357.08 36.94 2011-03-16 01:29:10.000 075 33351.87 318.97 2357.14 36.94 2011-03-16 01:29:11.000 075 33351.84 318.97 2357.01 36.94 2011-03-16 01:29:12.000 075 33351.87 318.96 2357.03 36.94 2011-03-16 01:29:13.000 075 33351.89 319.00 2357.16 36.94 2011-03-16 01:29:14.000 075 33351.86 318.98 2356.96 36.94 2011-03-16 01:29:15.000 075 33351.86 318.95 2357.00 36.94 2011-03-16 01:29:16.000 075 33351.87 319.00 2357.07 36.94 2011-03-16 01:29:17.000 075 33351.97 318.95 2357.06 36.94 2011-03-16 01:29:18.000 075 33351.87 318.95 2357.03 36.94 2011-03-16 01:29:19.000 075 33351.99 318.96 2357.09 36.94 2011-03-16 01:29:20.000 075 33351.92 318.92 2357.04 36.94 2011-03-16 01:29:21.000 075 33351.87 318.94 2356.98 36.94 2011-03-16 01:29:22.000 075 33351.93 318.98 2357.00 36.94 2011-03-16 01:29:23.000 075 33351.86 318.96 2356.98 36.94 2011-03-16 01:29:24.000 075 33351.84 318.95 2357.02 36.94 2011-03-16 01:29:25.000 075 33351.80 318.96 2357.04 36.94 2011-03-16 01:29:26.000 075 33351.89 318.97 2357.08 36.94 2011-03-16 01:29:27.000 075 33351.90 319.01 2357.05 36.94 2011-03-16 01:29:28.000 075 33351.84 318.97 2357.01 36.94 2011-03-16 01:29:29.000 075 33351.95 318.99 2357.06 36.94 2011-03-16 01:29:30.000 075 33351.94 319.00 2357.07 36.94 2011-03-16 01:29:31.000 075 33351.93 318.97 2356.98 36.94 2011-03-16 01:29:32.000 075 33351.91 318.96 2357.05 36.94 2011-03-16 01:29:33.000 075 33351.89 318.98 2357.17 36.94 2011-03-16 01:29:34.000 075 33351.92 318.99 2357.04 36.94 2011-03-16 01:29:35.000 075 33351.89 318.99 2357.09 36.94 2011-03-16 01:29:36.000 075 33351.91 318.97 2357.04 36.94 2011-03-16 01:29:37.000 075 33351.96 318.96 2357.10 36.94 2011-03-16 01:29:38.000 075 33351.95 318.97 2357.12 36.94 2011-03-16 01:29:39.000 075 33351.80 318.96 2357.01 36.94 2011-03-16 01:29:40.000 075 33351.94 318.99 2357.05 36.94 2011-03-16 01:29:41.000 075 33351.94 318.98 2356.97 36.94 2011-03-16 01:29:42.000 075 33351.92 318.97 2356.96 36.94 2011-03-16 01:29:43.000 075 33352.00 318.97 2357.12 36.94 2011-03-16 01:29:44.000 075 33351.93 318.95 2357.04 36.94 2011-03-16 01:29:45.000 075 33351.96 319.01 2357.07 36.94 2011-03-16 01:29:46.000 075 33351.87 318.98 2356.98 36.94 2011-03-16 01:29:47.000 075 33351.99 319.03 2356.99 36.94 2011-03-16 01:29:48.000 075 33351.93 319.03 2357.10 36.94 2011-03-16 01:29:49.000 075 33351.99 319.03 2357.03 36.94 2011-03-16 01:29:50.000 075 33351.92 318.98 2357.08 36.94 2011-03-16 01:29:51.000 075 33351.85 319.01 2357.11 36.94 2011-03-16 01:29:52.000 075 33351.82 319.02 2357.05 36.94 2011-03-16 01:29:53.000 075 33351.96 318.99 2357.06 36.94 2011-03-16 01:29:54.000 075 33351.96 318.99 2357.05 36.94 2011-03-16 01:29:55.000 075 33351.99 319.00 2356.99 36.94 2011-03-16 01:29:56.000 075 33351.98 319.03 2357.03 36.94 2011-03-16 01:29:57.000 075 33351.96 319.00 2357.07 36.94 2011-03-16 01:29:58.000 075 33351.88 319.01 2357.05 36.94 2011-03-16 01:29:59.000 075 33352.00 319.02 2357.09 36.94 2011-03-16 01:30:00.000 075 33351.92 319.01 2357.13 36.94 2011-03-16 01:30:01.000 075 33352.02 319.00 2357.08 36.94 2011-03-16 01:30:02.000 075 33351.91 318.99 2357.04 36.94 2011-03-16 01:30:03.000 075 33351.94 318.98 2356.97 36.94 2011-03-16 01:30:04.000 075 33352.00 318.98 2357.07 36.94 2011-03-16 01:30:05.000 075 33351.90 319.01 2357.00 36.94 2011-03-16 01:30:06.000 075 33351.94 319.02 2356.98 36.94 2011-03-16 01:30:07.000 075 33351.96 319.01 2357.03 36.94 2011-03-16 01:30:08.000 075 33352.00 318.98 2357.08 36.94 2011-03-16 01:30:09.000 075 33352.06 319.00 2357.03 36.94 2011-03-16 01:30:10.000 075 33351.94 319.01 2356.97 36.94 2011-03-16 01:30:11.000 075 33351.90 319.01 2357.11 36.94 2011-03-16 01:30:12.000 075 33351.96 318.97 2356.99 36.94 2011-03-16 01:30:13.000 075 33352.00 318.97 2357.04 36.94 2011-03-16 01:30:14.000 075 33351.96 319.03 2357.05 36.94 2011-03-16 01:30:15.000 075 33351.93 319.04 2357.04 36.94 2011-03-16 01:30:16.000 075 33351.96 318.99 2356.98 36.94 2011-03-16 01:30:17.000 075 33351.91 318.99 2357.05 36.94 2011-03-16 01:30:18.000 075 33351.97 318.98 2357.02 36.94 2011-03-16 01:30:19.000 075 33351.95 319.01 2357.10 36.94 2011-03-16 01:30:20.000 075 33351.96 319.02 2357.05 36.94 2011-03-16 01:30:21.000 075 33351.95 318.98 2357.05 36.94 2011-03-16 01:30:22.000 075 33352.02 318.99 2357.03 36.94 2011-03-16 01:30:23.000 075 33352.05 318.98 2357.03 36.94 2011-03-16 01:30:24.000 075 33352.08 318.96 2357.00 36.94 2011-03-16 01:30:25.000 075 33351.96 319.00 2357.10 36.94 2011-03-16 01:30:26.000 075 33352.01 319.03 2357.07 36.94 2011-03-16 01:30:27.000 075 33351.92 319.02 2357.03 36.94 2011-03-16 01:30:28.000 075 33351.94 319.01 2357.14 36.94 2011-03-16 01:30:29.000 075 33351.95 319.01 2357.08 36.94 2011-03-16 01:30:30.000 075 33352.00 319.01 2357.10 36.94 2011-03-16 01:30:31.000 075 33352.02 319.02 2356.97 36.94 2011-03-16 01:30:32.000 075 33352.04 319.05 2357.11 36.94 2011-03-16 01:30:33.000 075 33352.02 319.02 2356.95 36.94 2011-03-16 01:30:34.000 075 33351.99 318.99 2357.06 36.94 2011-03-16 01:30:35.000 075 33352.00 319.02 2356.98 36.94 2011-03-16 01:30:36.000 075 33351.99 319.02 2356.99 36.94 2011-03-16 01:30:37.000 075 33352.08 319.01 2357.05 36.94 2011-03-16 01:30:38.000 075 33352.01 319.02 2357.10 36.94 2011-03-16 01:30:39.000 075 33352.09 319.00 2357.05 36.94 2011-03-16 01:30:40.000 075 33352.01 319.01 2357.10 36.94 2011-03-16 01:30:41.000 075 33352.03 319.01 2356.97 36.94 2011-03-16 01:30:42.000 075 33352.02 318.99 2357.01 36.94 2011-03-16 01:30:43.000 075 33351.97 318.99 2357.17 36.94 2011-03-16 01:30:44.000 075 33352.08 319.00 2357.01 36.94 2011-03-16 01:30:45.000 075 33352.05 319.05 2357.04 36.94 2011-03-16 01:30:46.000 075 33352.04 319.04 2357.02 36.94 2011-03-16 01:30:47.000 075 33351.88 319.01 2357.05 36.94 2011-03-16 01:30:48.000 075 33351.94 319.01 2357.01 36.94 2011-03-16 01:30:49.000 075 33351.94 319.00 2357.05 36.94 2011-03-16 01:30:50.000 075 33352.00 319.00 2357.07 36.94 2011-03-16 01:30:51.000 075 33352.02 319.03 2357.05 36.94 2011-03-16 01:30:52.000 075 33352.02 318.99 2357.10 36.94 2011-03-16 01:30:53.000 075 33351.96 318.96 2357.05 36.94 2011-03-16 01:30:54.000 075 33351.97 318.98 2356.97 36.94 2011-03-16 01:30:55.000 075 33352.05 319.00 2356.99 36.94 2011-03-16 01:30:56.000 075 33352.01 319.03 2357.08 36.94 2011-03-16 01:30:57.000 075 33352.04 319.02 2357.04 36.94 2011-03-16 01:30:58.000 075 33351.98 319.02 2357.05 36.94 2011-03-16 01:30:59.000 075 33351.97 319.05 2357.09 36.94 2011-03-16 01:31:00.000 075 33351.99 319.00 2357.04 36.94 2011-03-16 01:31:01.000 075 33351.93 319.00 2357.04 36.94 2011-03-16 01:31:02.000 075 33352.00 319.01 2357.11 36.94 2011-03-16 01:31:03.000 075 33352.02 319.03 2357.07 36.94 2011-03-16 01:31:04.000 075 33351.98 319.04 2357.07 36.94 2011-03-16 01:31:05.000 075 33351.94 319.03 2357.14 36.94 2011-03-16 01:31:06.000 075 33351.93 319.04 2357.15 36.94 2011-03-16 01:31:07.000 075 33351.97 319.01 2357.04 36.94 2011-03-16 01:31:08.000 075 33351.96 319.02 2357.14 36.94 2011-03-16 01:31:09.000 075 33351.92 319.01 2357.09 36.94 2011-03-16 01:31:10.000 075 33351.93 319.01 2357.03 36.94 2011-03-16 01:31:11.000 075 33351.99 318.99 2357.03 36.94 2011-03-16 01:31:12.000 075 33352.00 318.99 2357.02 36.94 2011-03-16 01:31:13.000 075 33351.92 319.02 2357.06 36.94 2011-03-16 01:31:14.000 075 33351.92 319.03 2357.06 36.94 2011-03-16 01:31:15.000 075 33351.96 319.01 2357.11 36.94 2011-03-16 01:31:16.000 075 33351.80 319.01 2357.11 36.94 2011-03-16 01:31:17.000 075 33351.95 319.01 2357.11 36.94 2011-03-16 01:31:18.000 075 33351.90 319.01 2357.10 36.94 2011-03-16 01:31:19.000 075 33351.93 319.05 2357.11 36.94 2011-03-16 01:31:20.000 075 33351.96 319.05 2357.01 36.94 2011-03-16 01:31:21.000 075 33351.86 319.03 2357.09 36.94 2011-03-16 01:31:22.000 075 33351.92 319.01 2357.10 36.94 2011-03-16 01:31:23.000 075 33351.97 319.04 2357.07 36.94 2011-03-16 01:31:24.000 075 33351.89 319.04 2357.09 36.94 2011-03-16 01:31:25.000 075 33351.97 319.02 2357.07 36.94 2011-03-16 01:31:26.000 075 33351.93 319.01 2357.13 36.94 2011-03-16 01:31:27.000 075 33351.88 319.04 2357.05 36.94 2011-03-16 01:31:28.000 075 33351.87 319.03 2357.14 36.94 2011-03-16 01:31:29.000 075 33351.83 319.02 2357.12 36.94 2011-03-16 01:31:30.000 075 33351.83 319.03 2357.11 36.94 2011-03-16 01:31:31.000 075 33351.90 319.07 2357.05 36.94 2011-03-16 01:31:32.000 075 33351.83 319.02 2357.13 36.94 2011-03-16 01:31:33.000 075 33351.80 319.06 2357.22 36.94 2011-03-16 01:31:34.000 075 33351.92 319.02 2357.04 36.94 2011-03-16 01:31:35.000 075 33351.83 319.01 2357.13 36.94 2011-03-16 01:31:36.000 075 33351.84 318.99 2357.12 36.94 2011-03-16 01:31:37.000 075 33351.87 319.09 2357.10 36.94 2011-03-16 01:31:38.000 075 33351.92 319.06 2357.12 36.94 2011-03-16 01:31:39.000 075 33351.91 319.03 2357.13 36.94 2011-03-16 01:31:40.000 075 33351.85 319.07 2357.10 36.94 2011-03-16 01:31:41.000 075 33351.80 319.05 2357.10 36.94 2011-03-16 01:31:42.000 075 33351.93 319.07 2357.10 36.94 2011-03-16 01:31:43.000 075 33351.88 319.08 2357.08 36.94 2011-03-16 01:31:44.000 075 33351.90 319.09 2357.14 36.94 2011-03-16 01:31:45.000 075 33351.96 319.02 2357.06 36.94 2011-03-16 01:31:46.000 075 33351.84 319.08 2357.04 36.94 2011-03-16 01:31:47.000 075 33351.82 319.10 2357.16 36.94 2011-03-16 01:31:48.000 075 33351.84 319.07 2357.14 36.94 2011-03-16 01:31:49.000 075 33351.90 319.05 2357.07 36.94 2011-03-16 01:31:50.000 075 33351.85 319.07 2357.06 36.94 2011-03-16 01:31:51.000 075 33351.77 319.06 2357.17 36.94 2011-03-16 01:31:52.000 075 33351.80 319.09 2357.14 36.94 2011-03-16 01:31:53.000 075 33351.96 319.03 2357.14 36.94 2011-03-16 01:31:54.000 075 33351.87 319.07 2357.16 36.94 2011-03-16 01:31:55.000 075 33351.80 319.10 2357.13 36.94 2011-03-16 01:31:56.000 075 33351.88 319.05 2357.08 36.94 2011-03-16 01:31:57.000 075 33351.86 319.10 2357.10 36.94 2011-03-16 01:31:58.000 075 33351.90 319.11 2357.09 36.94 2011-03-16 01:31:59.000 075 33351.84 319.13 2357.11 36.94 2011-03-16 01:32:00.000 075 33351.86 319.12 2357.07 36.94 2011-03-16 01:32:01.000 075 33351.84 319.14 2357.16 36.94 2011-03-16 01:32:02.000 075 33351.80 319.10 2357.15 36.94 2011-03-16 01:32:03.000 075 33351.80 319.17 2357.12 36.94 2011-03-16 01:32:04.000 075 33351.70 319.11 2357.14 36.94 2011-03-16 01:32:05.000 075 33351.85 319.14 2357.17 36.94 2011-03-16 01:32:06.000 075 33351.77 319.11 2357.14 36.94 2011-03-16 01:32:07.000 075 33351.78 319.07 2357.19 36.94 2011-03-16 01:32:08.000 075 33351.84 319.09 2357.05 36.94 2011-03-16 01:32:09.000 075 33351.75 319.09 2357.20 36.94 2011-03-16 01:32:10.000 075 33351.75 319.12 2357.23 36.94 2011-03-16 01:32:11.000 075 33351.82 319.12 2357.13 36.94 2011-03-16 01:32:12.000 075 33351.76 319.12 2357.17 36.94 2011-03-16 01:32:13.000 075 33351.78 319.14 2357.19 36.94 2011-03-16 01:32:14.000 075 33351.78 319.09 2357.18 36.94 2011-03-16 01:32:15.000 075 33351.78 319.11 2357.22 36.94 2011-03-16 01:32:16.000 075 33351.84 319.12 2357.25 36.94 2011-03-16 01:32:17.000 075 33351.67 319.10 2357.26 36.94 2011-03-16 01:32:18.000 075 33351.66 319.08 2357.22 36.94 2011-03-16 01:32:19.000 075 33351.78 319.13 2357.22 36.94 2011-03-16 01:32:20.000 075 33351.75 319.13 2357.21 36.94 2011-03-16 01:32:21.000 075 33351.72 319.13 2357.18 36.94 2011-03-16 01:32:22.000 075 33351.82 319.12 2357.14 36.94 2011-03-16 01:32:23.000 075 33351.75 319.14 2357.21 36.94 2011-03-16 01:32:24.000 075 33351.68 319.17 2357.11 36.94 2011-03-16 01:32:25.000 075 33351.77 319.11 2357.21 36.94 2011-03-16 01:32:26.000 075 33351.80 319.14 2357.32 36.94 2011-03-16 01:32:27.000 075 33351.74 319.12 2357.17 36.94 2011-03-16 01:32:28.000 075 33351.79 319.14 2357.20 36.94 2011-03-16 01:32:29.000 075 33351.71 319.13 2357.22 36.94 2011-03-16 01:32:30.000 075 33351.77 319.15 2357.29 36.94 2011-03-16 01:32:31.000 075 33351.75 319.13 2357.18 36.94 2011-03-16 01:32:32.000 075 33351.72 319.13 2357.25 36.94 2011-03-16 01:32:33.000 075 33351.74 319.15 2357.24 36.94 2011-03-16 01:32:34.000 075 33351.66 319.15 2357.22 36.94 2011-03-16 01:32:35.000 075 33351.70 319.15 2357.26 36.94 2011-03-16 01:32:36.000 075 33351.64 319.13 2357.25 36.94 2011-03-16 01:32:37.000 075 33351.74 319.11 2357.11 36.94 2011-03-16 01:32:38.000 075 33351.77 319.14 2357.15 36.94 2011-03-16 01:32:39.000 075 33351.73 319.16 2357.11 36.94 2011-03-16 01:32:40.000 075 33351.69 319.18 2357.24 36.94 2011-03-16 01:32:41.000 075 33351.71 319.17 2357.26 36.94 2011-03-16 01:32:42.000 075 33351.73 319.15 2357.23 36.94 2011-03-16 01:32:43.000 075 33351.68 319.14 2357.21 36.94 2011-03-16 01:32:44.000 075 33351.80 319.14 2357.25 36.94 2011-03-16 01:32:45.000 075 33351.71 319.16 2357.26 36.94 2011-03-16 01:32:46.000 075 33351.77 319.13 2357.19 36.94 2011-03-16 01:32:47.000 075 33351.65 319.16 2357.29 36.94 2011-03-16 01:32:48.000 075 33351.68 319.16 2357.26 36.94 2011-03-16 01:32:49.000 075 33351.70 319.17 2357.23 36.94 2011-03-16 01:32:50.000 075 33351.71 319.14 2357.22 36.94 2011-03-16 01:32:51.000 075 33351.64 319.20 2357.18 36.94 2011-03-16 01:32:52.000 075 33351.72 319.14 2357.25 36.94 2011-03-16 01:32:53.000 075 33351.68 319.14 2357.22 36.94 2011-03-16 01:32:54.000 075 33351.67 319.15 2357.25 36.94 2011-03-16 01:32:55.000 075 33351.75 319.16 2357.25 36.94 2011-03-16 01:32:56.000 075 33351.78 319.15 2357.19 36.94 2011-03-16 01:32:57.000 075 33351.61 319.14 2357.26 36.94 2011-03-16 01:32:58.000 075 33351.83 319.17 2357.19 36.94 2011-03-16 01:32:59.000 075 33351.76 319.14 2357.14 36.94 2011-03-16 01:33:00.000 075 33351.77 319.14 2357.16 36.94 2011-03-16 01:33:01.000 075 33351.72 319.12 2357.29 36.94 2011-03-16 01:33:02.000 075 33351.74 319.16 2357.23 36.94 2011-03-16 01:33:03.000 075 33351.73 319.19 2357.24 36.94 2011-03-16 01:33:04.000 075 33351.75 319.15 2357.26 36.94 2011-03-16 01:33:05.000 075 33351.68 319.17 2357.17 36.94 2011-03-16 01:33:06.000 075 33351.71 319.15 2357.19 36.94 2011-03-16 01:33:07.000 075 33351.71 319.21 2357.22 36.94 2011-03-16 01:33:08.000 075 33351.75 319.15 2357.16 36.94 2011-03-16 01:33:09.000 075 33351.74 319.18 2357.17 36.94 2011-03-16 01:33:10.000 075 33351.82 319.15 2357.16 36.94 2011-03-16 01:33:11.000 075 33351.75 319.14 2357.20 36.94 2011-03-16 01:33:12.000 075 33351.75 319.14 2357.15 36.94 2011-03-16 01:33:13.000 075 33351.72 319.16 2357.15 36.94 2011-03-16 01:33:14.000 075 33351.68 319.15 2357.21 36.94 2011-03-16 01:33:15.000 075 33351.81 319.16 2357.22 36.94 2011-03-16 01:33:16.000 075 33351.62 319.17 2357.17 36.94 2011-03-16 01:33:17.000 075 33351.78 319.16 2357.22 36.94 2011-03-16 01:33:18.000 075 33351.75 319.16 2357.24 36.94 2011-03-16 01:33:19.000 075 33351.72 319.13 2357.22 36.94 2011-03-16 01:33:20.000 075 33351.81 319.15 2357.22 36.94 2011-03-16 01:33:21.000 075 33351.80 319.18 2357.22 36.94 2011-03-16 01:33:22.000 075 33351.73 319.17 2357.20 36.94 2011-03-16 01:33:23.000 075 33351.77 319.17 2357.14 36.94 2011-03-16 01:33:24.000 075 33351.68 319.15 2357.13 36.94 2011-03-16 01:33:25.000 075 33351.74 319.15 2357.24 36.94 2011-03-16 01:33:26.000 075 33351.73 319.17 2357.22 36.94 2011-03-16 01:33:27.000 075 33351.68 319.18 2357.23 36.94 2011-03-16 01:33:28.000 075 33351.67 319.15 2357.17 36.94 2011-03-16 01:33:29.000 075 33351.67 319.18 2357.26 36.94 2011-03-16 01:33:30.000 075 33351.68 319.15 2357.18 36.94 2011-03-16 01:33:31.000 075 33351.71 319.19 2357.19 36.94 2011-03-16 01:33:32.000 075 33351.61 319.17 2357.24 36.94 2011-03-16 01:33:33.000 075 33351.72 319.16 2357.11 36.94 2011-03-16 01:33:34.000 075 33351.65 319.17 2357.17 36.94 2011-03-16 01:33:35.000 075 33351.70 319.16 2357.16 36.94 2011-03-16 01:33:36.000 075 33351.77 319.14 2357.28 36.94 2011-03-16 01:33:37.000 075 33351.77 319.18 2357.22 36.94 2011-03-16 01:33:38.000 075 33351.68 319.14 2357.17 36.94 2011-03-16 01:33:39.000 075 33351.88 319.16 2357.22 36.94 2011-03-16 01:33:40.000 075 33351.68 319.15 2357.20 36.94 2011-03-16 01:33:41.000 075 33351.62 319.16 2357.20 36.94 2011-03-16 01:33:42.000 075 33351.67 319.13 2357.25 36.94 2011-03-16 01:33:43.000 075 33351.80 319.16 2357.28 36.94 2011-03-16 01:33:44.000 075 33351.75 319.15 2357.23 36.94 2011-03-16 01:33:45.000 075 33351.68 319.18 2357.27 36.94 2011-03-16 01:33:46.000 075 33351.71 319.15 2357.20 36.94 2011-03-16 01:33:47.000 075 33351.73 319.20 2357.16 36.94 2011-03-16 01:33:48.000 075 33351.72 319.21 2357.18 36.94 2011-03-16 01:33:49.000 075 33351.73 319.18 2357.32 36.94 2011-03-16 01:33:50.000 075 33351.74 319.16 2357.28 36.94 2011-03-16 01:33:51.000 075 33351.80 319.16 2357.20 36.94 2011-03-16 01:33:52.000 075 33351.75 319.18 2357.19 36.94 2011-03-16 01:33:53.000 075 33351.72 319.19 2357.28 36.94 2011-03-16 01:33:54.000 075 33351.72 319.16 2357.23 36.94 2011-03-16 01:33:55.000 075 33351.74 319.17 2357.17 36.94 2011-03-16 01:33:56.000 075 33351.73 319.20 2357.14 36.94 2011-03-16 01:33:57.000 075 33351.81 319.16 2357.27 36.94 2011-03-16 01:33:58.000 075 33351.72 319.21 2357.22 36.94 2011-03-16 01:33:59.000 075 33351.67 319.18 2357.22 36.94 2011-03-16 01:34:00.000 075 33351.68 319.17 2357.29 36.94 2011-03-16 01:34:01.000 075 33351.76 319.17 2357.22 36.94 2011-03-16 01:34:02.000 075 33351.79 319.23 2357.26 36.94 2011-03-16 01:34:03.000 075 33351.75 319.18 2357.28 36.94 2011-03-16 01:34:04.000 075 33351.76 319.21 2357.25 36.94 2011-03-16 01:34:05.000 075 33351.72 319.16 2357.28 36.94 2011-03-16 01:34:06.000 075 33351.67 319.15 2357.28 36.94 2011-03-16 01:34:07.000 075 33351.78 319.19 2357.23 36.94 2011-03-16 01:34:08.000 075 33351.74 319.19 2357.25 36.94 2011-03-16 01:34:09.000 075 33351.71 319.17 2357.32 36.94 2011-03-16 01:34:10.000 075 33351.62 319.17 2357.25 36.94 2011-03-16 01:34:11.000 075 33351.87 319.19 2357.16 36.94 2011-03-16 01:34:12.000 075 33351.74 319.18 2357.11 36.94 2011-03-16 01:34:13.000 075 33351.71 319.17 2357.16 36.94 2011-03-16 01:34:14.000 075 33351.76 319.19 2357.24 36.94 2011-03-16 01:34:15.000 075 33351.69 319.15 2357.22 36.94 2011-03-16 01:34:16.000 075 33351.70 319.12 2357.21 36.94 2011-03-16 01:34:17.000 075 33351.76 319.16 2357.23 36.94 2011-03-16 01:34:18.000 075 33351.79 319.19 2357.21 36.94 2011-03-16 01:34:19.000 075 33351.76 319.20 2357.19 36.94 2011-03-16 01:34:20.000 075 33351.78 319.19 2357.25 36.94 2011-03-16 01:34:21.000 075 33351.78 319.18 2357.22 36.94 2011-03-16 01:34:22.000 075 33351.84 319.12 2357.23 36.94 2011-03-16 01:34:23.000 075 33351.86 319.14 2357.23 36.94 2011-03-16 01:34:24.000 075 33351.73 319.17 2357.18 36.94 2011-03-16 01:34:25.000 075 33351.78 319.12 2357.34 36.94 2011-03-16 01:34:26.000 075 33351.75 319.15 2357.22 36.94 2011-03-16 01:34:27.000 075 33351.87 319.16 2357.23 36.94 2011-03-16 01:34:28.000 075 33351.74 319.16 2357.20 36.94 2011-03-16 01:34:29.000 075 33351.81 319.12 2357.27 36.94 2011-03-16 01:34:30.000 075 33351.77 319.15 2357.14 36.94 2011-03-16 01:34:31.000 075 33351.88 319.12 2357.20 36.94 2011-03-16 01:34:32.000 075 33351.71 319.12 2357.18 36.94 2011-03-16 01:34:33.000 075 33351.81 319.13 2357.22 36.94 2011-03-16 01:34:34.000 075 33351.79 319.16 2357.25 36.94 2011-03-16 01:34:35.000 075 33351.70 319.12 2357.30 36.94 2011-03-16 01:34:36.000 075 33351.71 319.12 2357.23 36.94 2011-03-16 01:34:37.000 075 33351.72 319.12 2357.19 36.94 2011-03-16 01:34:38.000 075 33351.80 319.18 2357.23 36.94 2011-03-16 01:34:39.000 075 33351.76 319.12 2357.18 36.94 2011-03-16 01:34:40.000 075 33351.77 319.10 2357.23 36.94 2011-03-16 01:34:41.000 075 33351.81 319.11 2357.17 36.94 2011-03-16 01:34:42.000 075 33351.72 319.09 2357.16 36.94 2011-03-16 01:34:43.000 075 33351.75 319.10 2357.23 36.94 2011-03-16 01:34:44.000 075 33351.80 319.16 2357.19 36.94 2011-03-16 01:34:45.000 075 33351.72 319.13 2357.15 36.94 2011-03-16 01:34:46.000 075 33351.85 319.10 2357.20 36.94 2011-03-16 01:34:47.000 075 33351.75 319.13 2357.25 36.94 2011-03-16 01:34:48.000 075 33351.79 319.10 2357.24 36.94 2011-03-16 01:34:49.000 075 33351.88 319.11 2357.20 36.94 2011-03-16 01:34:50.000 075 33351.80 319.15 2357.16 36.94 2011-03-16 01:34:51.000 075 33351.89 319.16 2357.21 36.94 2011-03-16 01:34:52.000 075 33351.81 319.10 2357.18 36.94 2011-03-16 01:34:53.000 075 33351.84 319.14 2357.23 36.94 2011-03-16 01:34:54.000 075 33351.75 319.12 2357.18 36.94 2011-03-16 01:34:55.000 075 33351.80 319.12 2357.22 36.94 2011-03-16 01:34:56.000 075 33351.78 319.15 2357.18 36.94 2011-03-16 01:34:57.000 075 33351.81 319.10 2357.11 36.94 2011-03-16 01:34:58.000 075 33351.75 319.10 2357.09 36.94 2011-03-16 01:34:59.000 075 33351.88 319.11 2357.21 36.94 2011-03-16 01:35:00.000 075 33351.77 319.10 2357.28 36.94 2011-03-16 01:35:01.000 075 33351.86 319.12 2357.16 36.94 2011-03-16 01:35:02.000 075 33351.78 319.10 2357.11 36.94 2011-03-16 01:35:03.000 075 33351.80 319.11 2357.10 36.94 2011-03-16 01:35:04.000 075 33351.81 319.09 2357.26 36.94 2011-03-16 01:35:05.000 075 33351.90 319.10 2357.16 36.94 2011-03-16 01:35:06.000 075 33351.80 319.08 2357.20 36.94 2011-03-16 01:35:07.000 075 33351.85 319.12 2357.25 36.94 2011-03-16 01:35:08.000 075 33351.78 319.06 2357.20 36.94 2011-03-16 01:35:09.000 075 33351.86 319.11 2357.16 36.94 2011-03-16 01:35:10.000 075 33351.78 319.13 2357.20 36.94 2011-03-16 01:35:11.000 075 33351.75 319.12 2357.18 36.94 2011-03-16 01:35:12.000 075 33351.86 319.08 2357.18 36.94 2011-03-16 01:35:13.000 075 33351.84 319.10 2357.22 36.94 2011-03-16 01:35:14.000 075 33351.81 319.09 2357.14 36.94 2011-03-16 01:35:15.000 075 33351.80 319.12 2357.17 36.94 2011-03-16 01:35:16.000 075 33351.83 319.10 2357.19 36.94 2011-03-16 01:35:17.000 075 33351.90 319.13 2357.15 36.94 2011-03-16 01:35:18.000 075 33351.87 319.13 2357.17 36.94 2011-03-16 01:35:19.000 075 33351.85 319.11 2357.13 36.94 2011-03-16 01:35:20.000 075 33351.82 319.13 2357.28 36.94 2011-03-16 01:35:21.000 075 33351.89 319.09 2357.22 36.94 2011-03-16 01:35:22.000 075 33351.78 319.15 2357.17 36.94 2011-03-16 01:35:23.000 075 33351.85 319.07 2357.16 36.94 2011-03-16 01:35:24.000 075 33351.77 319.11 2357.15 36.94 2011-03-16 01:35:25.000 075 33351.79 319.09 2357.11 36.94 2011-03-16 01:35:26.000 075 33351.82 319.10 2357.11 36.94 2011-03-16 01:35:27.000 075 33351.80 319.12 2357.14 36.94 2011-03-16 01:35:28.000 075 33351.83 319.10 2357.09 36.94 2011-03-16 01:35:29.000 075 33351.92 319.12 2357.14 36.94 2011-03-16 01:35:30.000 075 33351.84 319.12 2357.15 36.94 2011-03-16 01:35:31.000 075 33351.88 319.12 2357.10 36.94 2011-03-16 01:35:32.000 075 33351.92 319.09 2357.14 36.94 2011-03-16 01:35:33.000 075 33352.02 319.11 2357.14 36.94 2011-03-16 01:35:34.000 075 33351.72 319.10 2357.15 36.94 2011-03-16 01:35:35.000 075 33351.89 319.09 2357.16 36.94 2011-03-16 01:35:36.000 075 33351.87 319.10 2357.10 36.94 2011-03-16 01:35:37.000 075 33351.88 319.13 2357.23 36.94 2011-03-16 01:35:38.000 075 33351.81 319.11 2357.11 36.94 2011-03-16 01:35:39.000 075 33351.83 319.07 2357.20 36.94 2011-03-16 01:35:40.000 075 33351.79 319.14 2357.16 36.94 2011-03-16 01:35:41.000 075 33351.92 319.12 2357.17 36.94 2011-03-16 01:35:42.000 075 33351.89 319.07 2357.24 36.94 2011-03-16 01:35:43.000 075 33351.85 319.03 2357.12 36.94 2011-03-16 01:35:44.000 075 33351.90 319.08 2357.20 36.94 2011-03-16 01:35:45.000 075 33351.85 319.08 2357.12 36.94 2011-03-16 01:35:46.000 075 33351.90 319.12 2357.13 36.94 2011-03-16 01:35:47.000 075 33351.89 319.09 2357.20 36.94 2011-03-16 01:35:48.000 075 33351.82 319.10 2357.14 36.94 2011-03-16 01:35:49.000 075 33351.92 319.07 2357.11 36.94 2011-03-16 01:35:50.000 075 33351.78 319.12 2357.19 36.94 2011-03-16 01:35:51.000 075 33351.75 319.10 2357.18 36.94 2011-03-16 01:35:52.000 075 33351.86 319.05 2357.12 36.94 2011-03-16 01:35:53.000 075 33351.76 319.09 2357.25 36.94 2011-03-16 01:35:54.000 075 33351.84 319.09 2357.16 36.94 2011-03-16 01:35:55.000 075 33351.81 319.10 2357.14 36.94 2011-03-16 01:35:56.000 075 33351.90 319.10 2357.17 36.94 2011-03-16 01:35:57.000 075 33351.94 319.13 2357.18 36.94 2011-03-16 01:35:58.000 075 33351.78 319.06 2357.14 36.94 2011-03-16 01:35:59.000 075 33351.86 319.10 2357.17 36.94 2011-03-16 01:36:00.000 075 33351.88 319.06 2357.20 36.94 2011-03-16 01:36:01.000 075 33351.83 319.13 2357.18 36.94 2011-03-16 01:36:02.000 075 33351.87 319.12 2357.17 36.94 2011-03-16 01:36:03.000 075 33351.86 319.03 2357.12 36.94 2011-03-16 01:36:04.000 075 33351.78 319.13 2357.26 36.94 2011-03-16 01:36:05.000 075 33351.79 319.11 2357.09 36.94 2011-03-16 01:36:06.000 075 33351.88 319.12 2357.11 36.94 2011-03-16 01:36:07.000 075 33351.88 319.08 2357.16 36.94 2011-03-16 01:36:08.000 075 33351.82 319.08 2357.14 36.94 2011-03-16 01:36:09.000 075 33351.85 319.09 2357.17 36.94 2011-03-16 01:36:10.000 075 33351.90 319.08 2357.10 36.94 2011-03-16 01:36:11.000 075 33351.84 319.10 2357.13 36.94 2011-03-16 01:36:12.000 075 33351.86 319.10 2357.11 36.94 2011-03-16 01:36:13.000 075 33351.90 319.10 2357.17 36.94 2011-03-16 01:36:14.000 075 33351.90 319.15 2357.16 36.94 2011-03-16 01:36:15.000 075 33351.96 319.11 2357.17 36.94 2011-03-16 01:36:16.000 075 33351.97 319.08 2357.09 36.94 2011-03-16 01:36:17.000 075 33351.87 319.15 2357.16 36.94 2011-03-16 01:36:18.000 075 33351.92 319.13 2357.13 36.94 2011-03-16 01:36:19.000 075 33351.89 319.09 2357.19 36.94 2011-03-16 01:36:20.000 075 33351.92 319.14 2357.11 36.94 2011-03-16 01:36:21.000 075 33351.84 319.06 2357.10 36.94 2011-03-16 01:36:22.000 075 33351.93 319.12 2357.18 36.94 2011-03-16 01:36:23.000 075 33351.89 319.12 2357.23 36.94 2011-03-16 01:36:24.000 075 33351.85 319.11 2357.25 36.94 2011-03-16 01:36:25.000 075 33351.87 319.14 2357.12 36.94 2011-03-16 01:36:26.000 075 33351.87 319.12 2357.22 36.94 2011-03-16 01:36:27.000 075 33351.87 319.12 2357.10 36.94 2011-03-16 01:36:28.000 075 33351.84 319.14 2357.20 36.94 2011-03-16 01:36:29.000 075 33351.83 319.08 2357.21 36.94 2011-03-16 01:36:30.000 075 33351.85 319.06 2357.17 36.94 2011-03-16 01:36:31.000 075 33351.80 319.10 2357.18 36.94 2011-03-16 01:36:32.000 075 33351.84 319.11 2357.16 36.94 2011-03-16 01:36:33.000 075 33351.89 319.08 2357.11 36.94 2011-03-16 01:36:34.000 075 33351.87 319.08 2357.09 36.94 2011-03-16 01:36:35.000 075 33351.90 319.10 2357.13 36.94 2011-03-16 01:36:36.000 075 33351.88 319.10 2357.21 36.94 2011-03-16 01:36:37.000 075 33351.89 319.12 2357.11 36.94 2011-03-16 01:36:38.000 075 33351.93 319.05 2357.11 36.94 2011-03-16 01:36:39.000 075 33351.89 319.07 2357.17 36.94 2011-03-16 01:36:40.000 075 33351.93 319.10 2357.20 36.94 2011-03-16 01:36:41.000 075 33351.89 319.10 2357.11 36.94 2011-03-16 01:36:42.000 075 33351.91 319.07 2357.09 36.94 2011-03-16 01:36:43.000 075 33351.94 319.06 2357.15 36.94 2011-03-16 01:36:44.000 075 33351.89 319.15 2357.15 36.94 2011-03-16 01:36:45.000 075 33351.92 319.10 2357.19 36.94 2011-03-16 01:36:46.000 075 33351.90 319.08 2357.20 36.94 2011-03-16 01:36:47.000 075 33351.90 319.06 2357.15 36.94 2011-03-16 01:36:48.000 075 33351.92 319.06 2357.16 36.94 2011-03-16 01:36:49.000 075 33351.90 319.10 2357.22 36.94 2011-03-16 01:36:50.000 075 33351.91 319.14 2357.16 36.94 2011-03-16 01:36:51.000 075 33351.84 319.07 2357.22 36.94 2011-03-16 01:36:52.000 075 33351.93 319.08 2357.16 36.94 2011-03-16 01:36:53.000 075 33351.94 319.09 2357.23 36.94 2011-03-16 01:36:54.000 075 33351.90 319.06 2357.22 36.94 2011-03-16 01:36:55.000 075 33352.01 319.07 2357.15 36.94 2011-03-16 01:36:56.000 075 33351.95 319.11 2357.17 36.94 2011-03-16 01:36:57.000 075 33351.96 319.10 2357.17 36.94 2011-03-16 01:36:58.000 075 33352.00 319.05 2357.15 36.94 2011-03-16 01:36:59.000 075 33351.89 319.10 2357.09 36.94 2011-03-16 01:37:00.000 075 33351.92 319.11 2357.14 36.94 2011-03-16 01:37:01.000 075 33351.97 319.03 2357.17 36.94 2011-03-16 01:37:02.000 075 33351.94 319.07 2357.12 36.94 2011-03-16 01:37:03.000 075 33351.92 319.06 2357.13 36.94 2011-03-16 01:37:04.000 075 33351.90 319.04 2357.10 36.94 2011-03-16 01:37:05.000 075 33352.00 319.08 2357.15 36.94 2011-03-16 01:37:06.000 075 33351.97 319.08 2357.07 36.94 2011-03-16 01:37:07.000 075 33351.96 319.07 2357.19 36.94 2011-03-16 01:37:08.000 075 33352.01 319.08 2357.16 36.94 2011-03-16 01:37:09.000 075 33352.02 319.04 2357.18 36.94 2011-03-16 01:37:10.000 075 33352.05 319.10 2357.09 36.94 2011-03-16 01:37:11.000 075 33352.07 319.03 2357.11 36.94 2011-03-16 01:37:12.000 075 33351.97 319.01 2357.13 36.94 2011-03-16 01:37:13.000 075 33351.98 319.06 2357.11 36.94 2011-03-16 01:37:14.000 075 33351.99 319.04 2357.20 36.94 2011-03-16 01:37:15.000 075 33352.00 319.01 2357.22 36.94 2011-03-16 01:37:16.000 075 33352.06 319.07 2357.13 36.94 2011-03-16 01:37:17.000 075 33351.97 319.01 2357.16 36.94 2011-03-16 01:37:18.000 075 33352.02 319.03 2357.12 36.94 2011-03-16 01:37:19.000 075 33351.99 319.06 2357.16 36.94 2011-03-16 01:37:20.000 075 33351.98 319.05 2357.24 36.94 2011-03-16 01:37:21.000 075 33351.92 319.03 2357.22 36.94 2011-03-16 01:37:22.000 075 33352.11 319.04 2357.08 36.94 2011-03-16 01:37:23.000 075 33352.02 319.10 2357.12 36.94 2011-03-16 01:37:24.000 075 33352.11 319.06 2357.12 36.94 2011-03-16 01:37:25.000 075 33352.07 319.02 2357.13 36.94 2011-03-16 01:37:26.000 075 33352.12 319.07 2357.09 36.94 2011-03-16 01:37:27.000 075 33352.05 319.05 2357.20 36.94 2011-03-16 01:37:28.000 075 33352.08 319.06 2357.18 36.94 2011-03-16 01:37:29.000 075 33352.02 319.08 2357.19 36.94 2011-03-16 01:37:30.000 075 33352.03 319.06 2357.14 36.94 2011-03-16 01:37:31.000 075 33352.12 319.03 2357.22 36.94 2011-03-16 01:37:32.000 075 33352.08 319.07 2357.17 36.94 2011-03-16 01:37:33.000 075 33352.05 319.06 2357.07 36.94 2011-03-16 01:37:34.000 075 33352.06 319.06 2357.18 36.94 2011-03-16 01:37:35.000 075 33352.04 319.05 2357.05 36.94 2011-03-16 01:37:36.000 075 33352.07 319.05 2357.07 36.94 2011-03-16 01:37:37.000 075 33352.08 319.04 2357.12 36.94 2011-03-16 01:37:38.000 075 33352.09 319.08 2357.10 36.94 2011-03-16 01:37:39.000 075 33352.12 319.05 2357.16 36.94 2011-03-16 01:37:40.000 075 33352.15 319.06 2357.12 36.94 2011-03-16 01:37:41.000 075 33352.10 319.06 2357.17 36.94 2011-03-16 01:37:42.000 075 33352.05 319.07 2357.12 36.94 2011-03-16 01:37:43.000 075 33352.13 319.05 2357.21 36.94 2011-03-16 01:37:44.000 075 33352.17 319.06 2357.16 36.94 2011-03-16 01:37:45.000 075 33352.13 319.03 2357.16 36.94 2011-03-16 01:37:46.000 075 33352.08 319.06 2357.10 36.94 2011-03-16 01:37:47.000 075 33352.14 319.02 2357.11 36.94 2011-03-16 01:37:48.000 075 33352.09 319.00 2357.08 36.94 2011-03-16 01:37:49.000 075 33352.18 319.06 2357.14 36.94 2011-03-16 01:37:50.000 075 33352.17 319.12 2357.15 36.94 2011-03-16 01:37:51.000 075 33352.18 319.05 2357.10 36.94 2011-03-16 01:37:52.000 075 33352.15 319.07 2357.07 36.94 2011-03-16 01:37:53.000 075 33352.20 319.09 2357.09 36.94 2011-03-16 01:37:54.000 075 33352.12 319.08 2357.10 36.94 2011-03-16 01:37:55.000 075 33352.20 319.06 2357.16 36.94 2011-03-16 01:37:56.000 075 33352.22 319.06 2357.12 36.94 2011-03-16 01:37:57.000 075 33352.18 319.10 2357.14 36.94 2011-03-16 01:37:58.000 075 33352.17 319.07 2357.05 36.94 2011-03-16 01:37:59.000 075 33352.22 319.12 2357.18 36.94 2011-03-16 01:38:00.000 075 33352.14 319.07 2357.13 36.94 2011-03-16 01:38:01.000 075 33352.25 319.05 2357.11 36.94 2011-03-16 01:38:02.000 075 33352.21 319.04 2357.19 36.94 2011-03-16 01:38:03.000 075 33352.21 319.07 2357.05 36.94 2011-03-16 01:38:04.000 075 33352.15 319.05 2357.13 36.94 2011-03-16 01:38:05.000 075 33352.18 319.06 2357.10 36.94 2011-03-16 01:38:06.000 075 33352.19 319.06 2357.11 36.94 2011-03-16 01:38:07.000 075 33352.18 319.10 2357.20 36.94 2011-03-16 01:38:08.000 075 33352.25 319.05 2357.08 36.94 2011-03-16 01:38:09.000 075 33352.20 319.02 2357.07 36.94 2011-03-16 01:38:10.000 075 33352.17 319.05 2357.14 36.94 2011-03-16 01:38:11.000 075 33352.22 319.07 2357.16 36.94 2011-03-16 01:38:12.000 075 33352.20 319.09 2357.13 36.94 2011-03-16 01:38:13.000 075 33352.14 319.03 2357.10 36.94 2011-03-16 01:38:14.000 075 33352.14 319.06 2357.14 36.94 2011-03-16 01:38:15.000 075 33352.21 319.03 2357.16 36.94 2011-03-16 01:38:16.000 075 33352.18 319.05 2357.16 36.94 2011-03-16 01:38:17.000 075 33352.21 319.03 2357.23 36.94 2011-03-16 01:38:18.000 075 33352.22 319.02 2357.18 36.94 2011-03-16 01:38:19.000 075 33352.30 319.03 2357.13 36.94 2011-03-16 01:38:20.000 075 33352.24 319.03 2357.20 36.94 2011-03-16 01:38:21.000 075 33352.30 319.01 2357.12 36.94 2011-03-16 01:38:22.000 075 33352.27 319.05 2357.20 36.94 2011-03-16 01:38:23.000 075 33352.36 319.04 2357.17 36.94 2011-03-16 01:38:24.000 075 33352.35 319.06 2357.14 36.94 2011-03-16 01:38:25.000 075 33352.32 319.01 2357.23 36.94 2011-03-16 01:38:26.000 075 33352.32 318.97 2357.21 36.94 2011-03-16 01:38:27.000 075 33352.29 318.98 2357.23 36.94 2011-03-16 01:38:28.000 075 33352.20 319.03 2357.13 36.94 2011-03-16 01:38:29.000 075 33352.40 318.98 2357.13 36.94 2011-03-16 01:38:30.000 075 33352.26 318.99 2357.10 36.94 2011-03-16 01:38:31.000 075 33352.38 318.99 2357.06 36.94 2011-03-16 01:38:32.000 075 33352.33 319.02 2357.23 36.94 2011-03-16 01:38:33.000 075 33352.29 319.01 2357.07 36.94 2011-03-16 01:38:34.000 075 33352.35 319.01 2357.19 36.94 2011-03-16 01:38:35.000 075 33352.22 319.02 2357.19 36.94 2011-03-16 01:38:36.000 075 33352.23 318.99 2357.14 36.94 2011-03-16 01:38:37.000 075 33352.33 319.02 2357.14 36.94 2011-03-16 01:38:38.000 075 33352.32 319.00 2357.23 36.94 2011-03-16 01:38:39.000 075 33352.23 319.00 2357.13 36.94 2011-03-16 01:38:40.000 075 33352.33 319.04 2357.10 36.94 2011-03-16 01:38:41.000 075 33352.40 319.00 2357.17 36.94 2011-03-16 01:38:42.000 075 33352.34 318.96 2357.13 36.94 2011-03-16 01:38:43.000 075 33352.27 319.00 2357.08 36.94 2011-03-16 01:38:44.000 075 33352.33 318.99 2357.10 36.94 2011-03-16 01:38:45.000 075 33352.21 319.00 2357.14 36.94 2011-03-16 01:38:46.000 075 33352.35 318.99 2357.11 36.94 2011-03-16 01:38:47.000 075 33352.35 318.97 2357.18 36.94 2011-03-16 01:38:48.000 075 33352.24 318.98 2357.08 36.94 2011-03-16 01:38:49.000 075 33352.33 318.97 2357.23 36.94 2011-03-16 01:38:50.000 075 33352.24 318.97 2357.14 36.94 2011-03-16 01:38:51.000 075 33352.26 318.93 2357.16 36.94 2011-03-16 01:38:52.000 075 33352.30 318.94 2357.09 36.94 2011-03-16 01:38:53.000 075 33352.29 318.95 2357.14 36.94 2011-03-16 01:38:54.000 075 33352.30 318.93 2357.14 36.94 2011-03-16 01:38:55.000 075 33352.30 318.95 2357.18 36.94 2011-03-16 01:38:56.000 075 33352.35 318.95 2357.15 36.94 2011-03-16 01:38:57.000 075 33352.38 318.95 2357.14 36.94 2011-03-16 01:38:58.000 075 33352.29 318.96 2357.19 36.94 2011-03-16 01:38:59.000 075 33352.29 318.96 2357.17 36.94 2011-03-16 01:39:00.000 075 33352.21 318.95 2357.23 36.94 2011-03-16 01:39:01.000 075 33352.30 318.95 2357.15 36.94 2011-03-16 01:39:02.000 075 33352.29 318.94 2357.14 36.94 2011-03-16 01:39:03.000 075 33352.26 318.93 2357.26 36.94 2011-03-16 01:39:04.000 075 33352.25 318.95 2357.25 36.94 2011-03-16 01:39:05.000 075 33352.28 318.95 2357.16 36.94 2011-03-16 01:39:06.000 075 33352.27 318.94 2357.11 36.94 2011-03-16 01:39:07.000 075 33352.31 318.95 2357.20 36.94 2011-03-16 01:39:08.000 075 33352.24 318.88 2357.22 36.94 2011-03-16 01:39:09.000 075 33352.26 318.90 2357.13 36.94 2011-03-16 01:39:10.000 075 33352.26 318.89 2357.12 36.94 2011-03-16 01:39:11.000 075 33352.34 318.90 2357.17 36.94 2011-03-16 01:39:12.000 075 33352.21 318.91 2357.17 36.94 2011-03-16 01:39:13.000 075 33352.25 318.88 2357.13 36.94 2011-03-16 01:39:14.000 075 33352.25 318.89 2357.09 36.94 2011-03-16 01:39:15.000 075 33352.26 318.88 2357.21 36.94 2011-03-16 01:39:16.000 075 33352.24 318.87 2357.23 36.94 2011-03-16 01:39:17.000 075 33352.18 318.89 2357.19 36.94 2011-03-16 01:39:18.000 075 33352.29 318.88 2357.18 36.94 2011-03-16 01:39:19.000 075 33352.20 318.89 2357.14 36.94 2011-03-16 01:39:20.000 075 33352.33 318.90 2357.18 36.94 2011-03-16 01:39:21.000 075 33352.28 318.89 2357.21 36.94 2011-03-16 01:39:22.000 075 33352.29 318.90 2357.19 36.94 2011-03-16 01:39:23.000 075 33352.22 318.87 2357.10 36.94 2011-03-16 01:39:24.000 075 33352.15 318.83 2357.19 36.94 2011-03-16 01:39:25.000 075 33352.13 318.83 2357.21 36.94 2011-03-16 01:39:26.000 075 33352.26 318.87 2357.15 36.94 2011-03-16 01:39:27.000 075 33352.33 318.87 2357.18 36.94 2011-03-16 01:39:28.000 075 33352.18 318.87 2357.28 36.94 2011-03-16 01:39:29.000 075 33352.26 318.89 2357.26 36.94 2011-03-16 01:39:30.000 075 33352.30 318.85 2357.23 36.94 2011-03-16 01:39:31.000 075 33352.21 318.86 2357.18 36.94 2011-03-16 01:39:32.000 075 33352.21 318.90 2357.13 36.94 2011-03-16 01:39:33.000 075 33352.27 318.86 2357.11 36.94 2011-03-16 01:39:34.000 075 33352.09 318.85 2357.16 36.94 2011-03-16 01:39:35.000 075 33352.32 318.88 2357.23 36.94 2011-03-16 01:39:36.000 075 33352.22 318.91 2357.23 36.94 2011-03-16 01:39:37.000 075 33352.24 318.88 2357.20 36.94 2011-03-16 01:39:38.000 075 33352.22 318.87 2357.19 36.94 2011-03-16 01:39:39.000 075 33352.21 318.85 2357.26 36.94 2011-03-16 01:39:40.000 075 33352.27 318.88 2357.25 36.94 2011-03-16 01:39:41.000 075 33352.26 318.87 2357.23 36.94 2011-03-16 01:39:42.000 075 33352.27 318.83 2357.30 36.94 2011-03-16 01:39:43.000 075 33352.18 318.86 2357.26 36.94 2011-03-16 01:39:44.000 075 33352.22 318.90 2357.23 36.94 2011-03-16 01:39:45.000 075 33352.25 318.88 2357.26 36.94 2011-03-16 01:39:46.000 075 33352.34 318.87 2357.19 36.94 2011-03-16 01:39:47.000 075 33352.27 318.81 2357.23 36.94 2011-03-16 01:39:48.000 075 33352.29 318.84 2357.17 36.94 2011-03-16 01:39:49.000 075 33352.31 318.84 2357.16 36.94 2011-03-16 01:39:50.000 075 33352.24 318.81 2357.22 36.94 2011-03-16 01:39:51.000 075 33352.20 318.86 2357.22 36.94 2011-03-16 01:39:52.000 075 33352.35 318.83 2357.23 36.94 2011-03-16 01:39:53.000 075 33352.24 318.85 2357.17 36.94 2011-03-16 01:39:54.000 075 33352.11 318.86 2357.24 36.94 2011-03-16 01:39:55.000 075 33352.30 318.87 2357.16 36.94 2011-03-16 01:39:56.000 075 33352.25 318.89 2357.19 36.94 2011-03-16 01:39:57.000 075 33352.28 318.84 2357.21 36.94 2011-03-16 01:39:58.000 075 33352.36 318.87 2357.26 36.94 2011-03-16 01:39:59.000 075 33352.12 318.83 2357.20 36.94 2011-03-16 01:40:00.000 075 33352.27 318.86 2357.22 36.94 2011-03-16 01:40:01.000 075 33352.25 318.86 2357.20 36.94 2011-03-16 01:40:02.000 075 33352.31 318.87 2357.22 36.94 2011-03-16 01:40:03.000 075 33352.24 318.86 2357.13 36.94 2011-03-16 01:40:04.000 075 33352.29 318.89 2357.19 36.94 2011-03-16 01:40:05.000 075 33352.25 318.88 2357.11 36.94 2011-03-16 01:40:06.000 075 33352.23 318.87 2357.08 36.94 2011-03-16 01:40:07.000 075 33352.27 318.82 2357.14 36.94 2011-03-16 01:40:08.000 075 33352.22 318.88 2357.17 36.94 2011-03-16 01:40:09.000 075 33352.27 318.84 2357.20 36.94 2011-03-16 01:40:10.000 075 33352.21 318.87 2357.13 36.94 2011-03-16 01:40:11.000 075 33352.17 318.87 2357.22 36.94 2011-03-16 01:40:12.000 075 33352.26 318.85 2357.24 36.94 2011-03-16 01:40:13.000 075 33352.23 318.85 2357.18 36.94 2011-03-16 01:40:14.000 075 33352.26 318.90 2357.25 36.94 2011-03-16 01:40:15.000 075 33352.21 318.86 2357.24 36.94 2011-03-16 01:40:16.000 075 33352.27 318.85 2357.23 36.94 2011-03-16 01:40:17.000 075 33352.21 318.88 2357.22 36.94 2011-03-16 01:40:18.000 075 33352.27 318.86 2357.28 36.94 2011-03-16 01:40:19.000 075 33352.23 318.82 2357.23 36.94 2011-03-16 01:40:20.000 075 33352.25 318.90 2357.20 36.94 2011-03-16 01:40:21.000 075 33352.21 318.86 2357.19 36.94 2011-03-16 01:40:22.000 075 33352.25 318.84 2357.25 36.94 2011-03-16 01:40:23.000 075 33352.20 318.89 2357.21 36.94 2011-03-16 01:40:24.000 075 33352.20 318.88 2357.23 36.94 2011-03-16 01:40:25.000 075 33352.27 318.89 2357.22 36.94 2011-03-16 01:40:26.000 075 33352.25 318.85 2357.10 36.94 2011-03-16 01:40:27.000 075 33352.27 318.87 2357.23 36.94 2011-03-16 01:40:28.000 075 33352.24 318.85 2357.16 36.94 2011-03-16 01:40:29.000 075 33352.27 318.88 2357.23 36.94 2011-03-16 01:40:30.000 075 33352.17 318.84 2357.22 36.94 2011-03-16 01:40:31.000 075 33352.23 318.86 2357.25 36.94 2011-03-16 01:40:32.000 075 33352.21 318.90 2357.17 36.94 2011-03-16 01:40:33.000 075 33352.19 318.91 2357.25 36.94 2011-03-16 01:40:34.000 075 33352.17 318.88 2357.17 36.94 2011-03-16 01:40:35.000 075 33352.20 318.88 2357.30 36.94 2011-03-16 01:40:36.000 075 33352.27 318.84 2357.28 36.94 2011-03-16 01:40:37.000 075 33352.18 318.86 2357.28 36.94 2011-03-16 01:40:38.000 075 33352.16 318.88 2357.26 36.94 2011-03-16 01:40:39.000 075 33352.17 318.91 2357.17 36.94 2011-03-16 01:40:40.000 075 33352.24 318.89 2357.14 36.94 2011-03-16 01:40:41.000 075 33352.22 318.91 2357.24 36.94 2011-03-16 01:40:42.000 075 33352.12 318.89 2357.29 36.94 2011-03-16 01:40:43.000 075 33352.17 318.89 2357.22 36.94 2011-03-16 01:40:44.000 075 33352.12 318.89 2357.23 36.94 2011-03-16 01:40:45.000 075 33352.16 318.88 2357.26 36.94 2011-03-16 01:40:46.000 075 33352.15 318.85 2357.30 36.94 2011-03-16 01:40:47.000 075 33352.25 318.89 2357.25 36.94 2011-03-16 01:40:48.000 075 33352.19 318.89 2357.24 36.94 2011-03-16 01:40:49.000 075 33352.24 318.87 2357.24 36.94 2011-03-16 01:40:50.000 075 33352.26 318.89 2357.26 36.94 2011-03-16 01:40:51.000 075 33352.21 318.89 2357.21 36.94 2011-03-16 01:40:52.000 075 33352.29 318.87 2357.16 36.94 2011-03-16 01:40:53.000 075 33352.25 318.85 2357.22 36.94 2011-03-16 01:40:54.000 075 33352.18 318.87 2357.22 36.94 2011-03-16 01:40:55.000 075 33352.20 318.85 2357.24 36.94 2011-03-16 01:40:56.000 075 33352.20 318.89 2357.22 36.94 2011-03-16 01:40:57.000 075 33352.27 318.89 2357.16 36.94 2011-03-16 01:40:58.000 075 33352.37 318.91 2357.23 36.94 2011-03-16 01:40:59.000 075 33352.14 318.88 2357.22 36.94 2011-03-16 01:41:00.000 075 33352.19 318.87 2357.29 36.94 2011-03-16 01:41:01.000 075 33352.19 318.88 2357.30 36.94 2011-03-16 01:41:02.000 075 33352.19 318.92 2357.21 36.94 2011-03-16 01:41:03.000 075 33352.17 318.88 2357.25 36.94 2011-03-16 01:41:04.000 075 33352.24 318.88 2357.30 36.94 2011-03-16 01:41:05.000 075 33352.04 318.87 2357.22 36.94 2011-03-16 01:41:06.000 075 33352.18 318.86 2357.19 36.94 2011-03-16 01:41:07.000 075 33352.10 318.89 2357.26 36.94 2011-03-16 01:41:08.000 075 33352.09 318.92 2357.18 36.94 2011-03-16 01:41:09.000 075 33352.15 318.90 2357.16 36.94 2011-03-16 01:41:10.000 075 33352.07 318.89 2357.25 36.94 2011-03-16 01:41:11.000 075 33352.11 318.90 2357.24 36.94 2011-03-16 01:41:12.000 075 33352.13 318.86 2357.18 36.94 2011-03-16 01:41:13.000 075 33352.09 318.91 2357.20 36.94 2011-03-16 01:41:14.000 075 33352.13 318.88 2357.27 36.94 2011-03-16 01:41:15.000 075 33352.11 318.89 2357.25 36.94 2011-03-16 01:41:16.000 075 33352.20 318.89 2357.15 36.94 2011-03-16 01:41:17.000 075 33352.08 318.91 2357.29 36.94 2011-03-16 01:41:18.000 075 33351.97 318.88 2357.25 36.94 2011-03-16 01:41:19.000 075 33351.99 318.86 2357.24 36.94 2011-03-16 01:41:20.000 075 33352.08 318.95 2357.26 36.94 2011-03-16 01:41:21.000 075 33352.03 318.89 2357.27 36.94 2011-03-16 01:41:22.000 075 33352.00 318.92 2357.30 36.94 2011-03-16 01:41:23.000 075 33352.10 318.86 2357.27 36.94 2011-03-16 01:41:24.000 075 33352.10 318.89 2357.32 36.94 2011-03-16 01:41:25.000 075 33352.02 318.88 2357.28 36.94 2011-03-16 01:41:26.000 075 33352.10 318.90 2357.22 36.94 2011-03-16 01:41:27.000 075 33352.12 318.87 2357.22 36.94 2011-03-16 01:41:28.000 075 33352.07 318.93 2357.29 36.94 2011-03-16 01:41:29.000 075 33351.97 318.98 2357.25 36.94 2011-03-16 01:41:30.000 075 33352.03 318.89 2357.22 36.94 2011-03-16 01:41:31.000 075 33351.99 318.90 2357.22 36.94 2011-03-16 01:41:32.000 075 33352.05 318.91 2357.23 36.94 2011-03-16 01:41:33.000 075 33352.07 318.89 2357.28 36.94 2011-03-16 01:41:34.000 075 33352.06 318.88 2357.17 36.94 2011-03-16 01:41:35.000 075 33352.05 318.94 2357.27 36.94 2011-03-16 01:41:36.000 075 33351.98 318.91 2357.25 36.94 2011-03-16 01:41:37.000 075 33352.02 318.89 2357.26 36.94 2011-03-16 01:41:38.000 075 33352.05 318.93 2357.31 36.94 2011-03-16 01:41:39.000 075 33352.03 318.91 2357.29 36.94 2011-03-16 01:41:40.000 075 33351.96 318.91 2357.34 36.94 2011-03-16 01:41:41.000 075 33351.96 318.91 2357.36 36.94 2011-03-16 01:41:42.000 075 33351.99 318.87 2357.24 36.94 2011-03-16 01:41:43.000 075 33352.03 318.89 2357.26 36.94 2011-03-16 01:41:44.000 075 33351.99 318.91 2357.33 36.94 2011-03-16 01:41:45.000 075 33351.93 318.93 2357.30 36.94 2011-03-16 01:41:46.000 075 33351.97 318.88 2357.22 36.94 2011-03-16 01:41:47.000 075 33351.95 318.92 2357.32 36.94 2011-03-16 01:41:48.000 075 33351.90 318.95 2357.32 36.94 2011-03-16 01:41:49.000 075 33351.92 318.92 2357.33 36.94 2011-03-16 01:41:50.000 075 33351.92 318.89 2357.31 36.94 2011-03-16 01:41:51.000 075 33351.94 318.93 2357.30 36.94 2011-03-16 01:41:52.000 075 33351.86 318.93 2357.25 36.95 2011-03-16 01:41:53.000 075 33351.90 318.91 2357.29 36.94 2011-03-16 01:41:54.000 075 33351.96 318.91 2357.31 36.94 2011-03-16 01:41:55.000 075 33351.90 318.90 2357.30 36.94 2011-03-16 01:41:56.000 075 33352.00 318.92 2357.25 36.94 2011-03-16 01:41:57.000 075 33351.94 318.90 2357.41 36.94 2011-03-16 01:41:58.000 075 33351.96 318.95 2357.30 36.94 2011-03-16 01:41:59.000 075 33351.95 318.92 2357.24 36.94 2011-03-16 01:42:00.000 075 33351.78 318.97 2357.39 36.94 2011-03-16 01:42:01.000 075 33351.89 318.90 2357.41 36.94 2011-03-16 01:42:02.000 075 33351.89 318.90 2357.38 36.94 2011-03-16 01:42:03.000 075 33351.86 318.93 2357.37 36.94 2011-03-16 01:42:04.000 075 33351.90 318.92 2357.34 36.94 2011-03-16 01:42:05.000 075 33351.84 318.98 2357.34 36.94 2011-03-16 01:42:06.000 075 33351.87 318.94 2357.35 36.94 2011-03-16 01:42:07.000 075 33351.81 318.93 2357.38 36.94 2011-03-16 01:42:08.000 075 33351.83 318.96 2357.36 36.94 2011-03-16 01:42:09.000 075 33351.78 318.94 2357.36 36.94 2011-03-16 01:42:10.000 075 33351.88 318.96 2357.33 36.94 2011-03-16 01:42:11.000 075 33351.81 318.95 2357.44 36.94 2011-03-16 01:42:12.000 075 33351.75 318.98 2357.33 36.94 2011-03-16 01:42:13.000 075 33351.78 318.95 2357.30 36.94 2011-03-16 01:42:14.000 075 33351.80 318.95 2357.42 36.94 2011-03-16 01:42:15.000 075 33351.82 318.97 2357.34 36.94 2011-03-16 01:42:16.000 075 33351.78 318.99 2357.38 36.95 2011-03-16 01:42:17.000 075 33351.72 318.99 2357.41 36.94 2011-03-16 01:42:18.000 075 33351.81 318.96 2357.36 36.94 2011-03-16 01:42:19.000 075 33351.80 318.95 2357.36 36.95 2011-03-16 01:42:20.000 075 33351.83 318.97 2357.42 36.95 2011-03-16 01:42:21.000 075 33351.75 318.95 2357.37 36.94 2011-03-16 01:42:22.000 075 33351.87 318.98 2357.37 36.94 2011-03-16 01:42:23.000 075 33351.74 319.00 2357.36 36.94 2011-03-16 01:42:24.000 075 33351.78 318.96 2357.40 36.94 2011-03-16 01:42:25.000 075 33351.80 318.99 2357.35 36.94 2011-03-16 01:42:26.000 075 33351.76 319.03 2357.29 36.94 2011-03-16 01:42:27.000 075 33351.77 319.02 2357.42 36.94 2011-03-16 01:42:28.000 075 33351.83 318.94 2357.46 36.94 2011-03-16 01:42:29.000 075 33351.67 318.99 2357.35 36.94 2011-03-16 01:42:30.000 075 33351.77 318.96 2357.39 36.94 2011-03-16 01:42:31.000 075 33351.81 318.99 2357.30 36.94 2011-03-16 01:42:32.000 075 33351.79 318.99 2357.42 36.94 2011-03-16 01:42:33.000 075 33351.77 318.99 2357.29 36.94 2011-03-16 01:42:34.000 075 33351.80 319.02 2357.34 36.94 2011-03-16 01:42:35.000 075 33351.67 319.00 2357.40 36.94 2011-03-16 01:42:36.000 075 33351.82 319.01 2357.37 36.94 2011-03-16 01:42:37.000 075 33351.75 319.03 2357.29 36.94 2011-03-16 01:42:38.000 075 33351.72 319.02 2357.42 36.94 2011-03-16 01:42:39.000 075 33351.65 319.05 2357.41 36.94 2011-03-16 01:42:40.000 075 33351.65 318.99 2357.40 36.94 2011-03-16 01:42:41.000 075 33351.65 319.04 2357.39 36.94 2011-03-16 01:42:42.000 075 33351.75 319.05 2357.34 36.94 2011-03-16 01:42:43.000 075 33351.64 319.05 2357.39 36.94 2011-03-16 01:42:44.000 075 33351.64 319.05 2357.38 36.94 2011-03-16 01:42:45.000 075 33351.59 319.06 2357.44 36.94 2011-03-16 01:42:46.000 075 33351.65 319.07 2357.46 36.94 2011-03-16 01:42:47.000 075 33351.56 319.05 2357.39 36.94 2011-03-16 01:42:48.000 075 33351.67 319.05 2357.36 36.94 2011-03-16 01:42:49.000 075 33351.65 319.07 2357.38 36.94 2011-03-16 01:42:50.000 075 33351.66 319.07 2357.35 36.94 2011-03-16 01:42:51.000 075 33351.58 319.09 2357.34 36.94 2011-03-16 01:42:52.000 075 33351.47 319.10 2357.41 36.94 2011-03-16 01:42:53.000 075 33351.60 319.07 2357.40 36.94 2011-03-16 01:42:54.000 075 33351.49 319.10 2357.38 36.94 2011-03-16 01:42:55.000 075 33351.54 319.07 2357.38 36.94 2011-03-16 01:42:56.000 075 33351.59 319.05 2357.45 36.94 2011-03-16 01:42:57.000 075 33351.58 319.08 2357.41 36.95 2011-03-16 01:42:58.000 075 33351.68 319.10 2357.48 36.95 2011-03-16 01:42:59.000 075 33351.52 319.10 2357.44 36.94 2011-03-16 01:43:00.000 075 33351.61 319.12 2357.50 36.94 2011-03-16 01:43:01.000 075 33351.56 319.08 2357.44 36.94 2011-03-16 01:43:02.000 075 33351.55 319.07 2357.47 36.95 2011-03-16 01:43:03.000 075 33351.56 319.11 2357.47 36.95 2011-03-16 01:43:04.000 075 33351.55 319.12 2357.44 36.95 2011-03-16 01:43:05.000 075 33351.47 319.10 2357.45 36.95 2011-03-16 01:43:06.000 075 33351.50 319.11 2357.41 36.95 2011-03-16 01:43:07.000 075 33351.45 319.12 2357.41 36.95 2011-03-16 01:43:08.000 075 33351.41 319.12 2357.41 36.95 2011-03-16 01:43:09.000 075 33351.47 319.08 2357.46 36.95 2011-03-16 01:43:10.000 075 33351.43 319.08 2357.44 36.95 2011-03-16 01:43:11.000 075 33351.55 319.13 2357.45 36.95 2011-03-16 01:43:12.000 075 33351.52 319.15 2357.44 36.95 2011-03-16 01:43:13.000 075 33351.47 319.11 2357.41 36.95 2011-03-16 01:43:14.000 075 33351.48 319.12 2357.51 36.94 2011-03-16 01:43:15.000 075 33351.48 319.15 2357.52 36.94 2011-03-16 01:43:16.000 075 33351.43 319.18 2357.42 36.95 2011-03-16 01:43:17.000 075 33351.51 319.16 2357.42 36.95 2011-03-16 01:43:18.000 075 33351.51 319.12 2357.39 36.95 2011-03-16 01:43:19.000 075 33351.40 319.12 2357.47 36.95 2011-03-16 01:43:20.000 075 33351.37 319.15 2357.48 36.95 2011-03-16 01:43:21.000 075 33351.39 319.13 2357.52 36.95 2011-03-16 01:43:22.000 075 33351.44 319.15 2357.44 36.95 2011-03-16 01:43:23.000 075 33351.43 319.13 2357.48 36.95 2011-03-16 01:43:24.000 075 33351.44 319.22 2357.49 36.95 2011-03-16 01:43:25.000 075 33351.43 319.21 2357.47 36.95 2011-03-16 01:43:26.000 075 33351.32 319.21 2357.48 36.95 2011-03-16 01:43:27.000 075 33351.42 319.13 2357.44 36.95 2011-03-16 01:43:28.000 075 33351.41 319.17 2357.60 36.95 2011-03-16 01:43:29.000 075 33351.38 319.19 2357.43 36.95 2011-03-16 01:43:30.000 075 33351.41 319.19 2357.44 36.95 2011-03-16 01:43:31.000 075 33351.38 319.17 2357.43 36.95 2011-03-16 01:43:32.000 075 33351.34 319.19 2357.53 36.95 2011-03-16 01:43:33.000 075 33351.39 319.22 2357.47 36.94 2011-03-16 01:43:34.000 075 33351.34 319.17 2357.46 36.95 2011-03-16 01:43:35.000 075 33351.33 319.24 2357.47 36.94 2011-03-16 01:43:36.000 075 33351.30 319.20 2357.47 36.95 2011-03-16 01:43:37.000 075 33351.26 319.21 2357.44 36.95 2011-03-16 01:43:38.000 075 33351.31 319.23 2357.45 36.94 2011-03-16 01:43:39.000 075 33351.33 319.21 2357.47 36.94 2011-03-16 01:43:40.000 075 33351.30 319.23 2357.47 36.94 2011-03-16 01:43:41.000 075 33351.32 319.24 2357.52 36.94 2011-03-16 01:43:42.000 075 33351.27 319.28 2357.43 36.94 2011-03-16 01:43:43.000 075 33351.24 319.24 2357.44 36.95 2011-03-16 01:43:44.000 075 33351.29 319.22 2357.45 36.95 2011-03-16 01:43:45.000 075 33351.25 319.23 2357.39 36.94 2011-03-16 01:43:46.000 075 33351.22 319.20 2357.52 36.95 2011-03-16 01:43:47.000 075 33351.28 319.23 2357.49 36.95 2011-03-16 01:43:48.000 075 33351.33 319.24 2357.42 36.94 2011-03-16 01:43:49.000 075 33351.29 319.21 2357.51 36.94 2011-03-16 01:43:50.000 075 33351.24 319.29 2357.51 36.94 2011-03-16 01:43:51.000 075 33351.36 319.26 2357.45 36.95 2011-03-16 01:43:52.000 075 33351.24 319.28 2357.45 36.95 2011-03-16 01:43:53.000 075 33351.28 319.27 2357.50 36.95 2011-03-16 01:43:54.000 075 33351.28 319.26 2357.45 36.94 2011-03-16 01:43:55.000 075 33351.27 319.25 2357.39 36.94 2011-03-16 01:43:56.000 075 33351.25 319.25 2357.45 36.94 2011-03-16 01:43:57.000 075 33351.30 319.25 2357.55 36.95 2011-03-16 01:43:58.000 075 33351.34 319.23 2357.59 36.95 2011-03-16 01:43:59.000 075 33351.27 319.28 2357.41 36.95 2011-03-16 01:44:00.000 075 33351.27 319.24 2357.49 36.95 2011-03-16 01:44:01.000 075 33351.23 319.28 2357.53 36.95 2011-03-16 01:44:02.000 075 33351.24 319.28 2357.48 36.95 2011-03-16 01:44:03.000 075 33351.28 319.26 2357.50 36.94 2011-03-16 01:44:04.000 075 33351.32 319.28 2357.49 36.95 2011-03-16 01:44:05.000 075 33351.19 319.20 2357.48 36.95 2011-03-16 01:44:06.000 075 33351.07 319.28 2357.48 36.94 2011-03-16 01:44:07.000 075 33351.17 319.26 2357.50 36.94 2011-03-16 01:44:08.000 075 33351.14 319.24 2357.51 36.94 2011-03-16 01:44:09.000 075 33351.19 319.30 2357.48 36.94 2011-03-16 01:44:10.000 075 33351.22 319.28 2357.50 36.94 2011-03-16 01:44:11.000 075 33351.18 319.26 2357.50 36.95 2011-03-16 01:44:12.000 075 33351.21 319.24 2357.48 36.95 2011-03-16 01:44:13.000 075 33351.19 319.21 2357.54 36.95 2011-03-16 01:44:14.000 075 33351.14 319.27 2357.42 36.94 2011-03-16 01:44:15.000 075 33351.25 319.30 2357.42 36.95 2011-03-16 01:44:16.000 075 33351.16 319.30 2357.47 36.95 2011-03-16 01:44:17.000 075 33351.15 319.24 2357.42 36.94 2011-03-16 01:44:18.000 075 33351.20 319.29 2357.44 36.95 2011-03-16 01:44:19.000 075 33351.07 319.24 2357.44 36.95 2011-03-16 01:44:20.000 075 33351.17 319.21 2357.49 36.94 2011-03-16 01:44:21.000 075 33351.13 319.30 2357.47 36.95 2011-03-16 01:44:22.000 075 33351.10 319.28 2357.54 36.95 2011-03-16 01:44:23.000 075 33351.21 319.26 2357.46 36.94 2011-03-16 01:44:24.000 075 33351.15 319.32 2357.51 36.94 2011-03-16 01:44:25.000 075 33351.12 319.30 2357.54 36.94 2011-03-16 01:44:26.000 075 33351.11 319.29 2357.51 36.94 2011-03-16 01:44:27.000 075 33351.15 319.32 2357.50 36.95 2011-03-16 01:44:28.000 075 33351.06 319.29 2357.47 36.95 2011-03-16 01:44:29.000 075 33351.11 319.29 2357.42 36.94 2011-03-16 01:44:30.000 075 33351.12 319.28 2357.47 36.95 2011-03-16 01:44:31.000 075 33351.04 319.29 2357.45 36.95 2011-03-16 01:44:32.000 075 33351.19 319.29 2357.54 36.95 2011-03-16 01:44:33.000 075 33351.09 319.27 2357.40 36.95 2011-03-16 01:44:34.000 075 33351.14 319.30 2357.45 36.95 2011-03-16 01:44:35.000 075 33351.04 319.28 2357.41 36.95 2011-03-16 01:44:36.000 075 33351.09 319.29 2357.44 36.95 2011-03-16 01:44:37.000 075 33351.10 319.28 2357.38 36.95 2011-03-16 01:44:38.000 075 33351.06 319.36 2357.51 36.95 2011-03-16 01:44:39.000 075 33351.18 319.29 2357.45 36.95 2011-03-16 01:44:40.000 075 33351.08 319.29 2357.31 36.95 2011-03-16 01:44:41.000 075 33351.08 319.27 2357.46 36.95 2011-03-16 01:44:42.000 075 33351.11 319.31 2357.50 36.95 2011-03-16 01:44:43.000 075 33351.12 319.31 2357.51 36.95 2011-03-16 01:44:44.000 075 33351.02 319.31 2357.47 36.95 2011-03-16 01:44:45.000 075 33351.13 319.32 2357.54 36.95 2011-03-16 01:44:46.000 075 33351.11 319.33 2357.46 36.95 2011-03-16 01:44:47.000 075 33351.14 319.32 2357.44 36.95 2011-03-16 01:44:48.000 075 33351.00 319.30 2357.39 36.95 2011-03-16 01:44:49.000 075 33351.03 319.33 2357.39 36.95 2011-03-16 01:44:50.000 075 33351.03 319.32 2357.48 36.95 2011-03-16 01:44:51.000 075 33351.11 319.30 2357.42 36.95 2011-03-16 01:44:52.000 075 33351.07 319.30 2357.41 36.95 2011-03-16 01:44:53.000 075 33350.99 319.31 2357.42 36.95 2011-03-16 01:44:54.000 075 33351.04 319.32 2357.44 36.95 2011-03-16 01:44:55.000 075 33350.99 319.30 2357.43 36.95 2011-03-16 01:44:56.000 075 33351.01 319.35 2357.47 36.95 2011-03-16 01:44:57.000 075 33351.01 319.31 2357.50 36.95 2011-03-16 01:44:58.000 075 33351.03 319.37 2357.41 36.95 2011-03-16 01:44:59.000 075 33350.90 319.30 2357.41 36.95 2011-03-16 01:45:00.000 075 33350.98 319.28 2357.48 36.95 2011-03-16 01:45:01.000 075 33350.92 319.31 2357.52 36.95 2011-03-16 01:45:02.000 075 33351.02 319.35 2357.41 36.95 2011-03-16 01:45:03.000 075 33350.92 319.30 2357.44 36.95 2011-03-16 01:45:04.000 075 33350.95 319.32 2357.50 36.95 2011-03-16 01:45:05.000 075 33350.93 319.31 2357.48 36.95 2011-03-16 01:45:06.000 075 33350.96 319.31 2357.43 36.95 2011-03-16 01:45:07.000 075 33351.04 319.31 2357.41 36.95 2011-03-16 01:45:08.000 075 33350.97 319.32 2357.50 36.95 2011-03-16 01:45:09.000 075 33351.00 319.33 2357.47 36.95 2011-03-16 01:45:10.000 075 33350.97 319.33 2357.54 36.95 2011-03-16 01:45:11.000 075 33351.02 319.35 2357.53 36.95 2011-03-16 01:45:12.000 075 33350.98 319.31 2357.45 36.95 2011-03-16 01:45:13.000 075 33350.96 319.32 2357.49 36.95 2011-03-16 01:45:14.000 075 33350.97 319.28 2357.45 36.94 2011-03-16 01:45:15.000 075 33350.94 319.31 2357.47 36.94 2011-03-16 01:45:16.000 075 33351.01 319.36 2357.43 36.95 2011-03-16 01:45:17.000 075 33350.88 319.32 2357.58 36.95 2011-03-16 01:45:18.000 075 33350.99 319.34 2357.49 36.95 2011-03-16 01:45:19.000 075 33350.98 319.32 2357.48 36.95 2011-03-16 01:45:20.000 075 33351.03 319.36 2357.45 36.95 2011-03-16 01:45:21.000 075 33351.05 319.30 2357.44 36.95 2011-03-16 01:45:22.000 075 33351.07 319.32 2357.52 36.95 2011-03-16 01:45:23.000 075 33350.99 319.30 2357.47 36.95 2011-03-16 01:45:24.000 075 33350.94 319.29 2357.38 36.95 2011-03-16 01:45:25.000 075 33350.99 319.28 2357.41 36.95 2011-03-16 01:45:26.000 075 33351.02 319.31 2357.45 36.95 2011-03-16 01:45:27.000 075 33350.93 319.28 2357.39 36.95 2011-03-16 01:45:28.000 075 33350.95 319.31 2357.47 36.95 2011-03-16 01:45:29.000 075 33350.87 319.33 2357.43 36.95 2011-03-16 01:45:30.000 075 33350.92 319.29 2357.41 36.95 2011-03-16 01:45:31.000 075 33350.95 319.29 2357.41 36.95 2011-03-16 01:45:32.000 075 33350.93 319.28 2357.49 36.95 2011-03-16 01:45:33.000 075 33350.97 319.29 2357.47 36.95 2011-03-16 01:45:34.000 075 33350.96 319.27 2357.46 36.95 2011-03-16 01:45:35.000 075 33350.96 319.26 2357.48 36.95 2011-03-16 01:45:36.000 075 33350.95 319.29 2357.41 36.95 2011-03-16 01:45:37.000 075 33350.89 319.28 2357.47 36.95 2011-03-16 01:45:38.000 075 33351.01 319.30 2357.45 36.94 2011-03-16 01:45:39.000 075 33350.97 319.29 2357.42 36.95 2011-03-16 01:45:40.000 075 33350.91 319.26 2357.46 36.95 2011-03-16 01:45:41.000 075 33350.99 319.29 2357.46 36.95 2011-03-16 01:45:42.000 075 33351.06 319.26 2357.46 36.95 2011-03-16 01:45:43.000 075 33350.95 319.25 2357.38 36.95 2011-03-16 01:45:44.000 075 33350.98 319.29 2357.45 36.95 2011-03-16 01:45:45.000 075 33350.86 319.30 2357.39 36.95 2011-03-16 01:45:46.000 075 33350.96 319.31 2357.45 36.95 2011-03-16 01:45:47.000 075 33350.96 319.26 2357.51 36.95 2011-03-16 01:45:48.000 075 33350.80 319.25 2357.39 36.95 2011-03-16 01:45:49.000 075 33350.92 319.21 2357.36 36.95 2011-03-16 01:45:50.000 075 33350.97 319.27 2357.35 36.95 2011-03-16 01:45:51.000 075 33350.93 319.29 2357.41 36.95 2011-03-16 01:45:52.000 075 33350.91 319.24 2357.45 36.95 2011-03-16 01:45:53.000 075 33350.85 319.25 2357.44 36.95 2011-03-16 01:45:54.000 075 33350.88 319.23 2357.40 36.95 2011-03-16 01:45:55.000 075 33350.90 319.22 2357.44 36.95 2011-03-16 01:45:56.000 075 33350.93 319.27 2357.42 36.95 2011-03-16 01:45:57.000 075 33350.97 319.22 2357.33 36.95 2011-03-16 01:45:58.000 075 33350.94 319.26 2357.41 36.95 2011-03-16 01:45:59.000 075 33350.93 319.24 2357.41 36.95 2011-03-16 01:46:00.000 075 33350.97 319.28 2357.44 36.95 2011-03-16 01:46:01.000 075 33350.85 319.27 2357.41 36.95 2011-03-16 01:46:02.000 075 33350.97 319.31 2357.37 36.95 2011-03-16 01:46:03.000 075 33350.87 319.29 2357.35 36.95 2011-03-16 01:46:04.000 075 33350.94 319.21 2357.34 36.95 2011-03-16 01:46:05.000 075 33350.91 319.23 2357.39 36.95 2011-03-16 01:46:06.000 075 33351.03 319.27 2357.41 36.95 2011-03-16 01:46:07.000 075 33350.91 319.28 2357.38 36.95 2011-03-16 01:46:08.000 075 33350.97 319.25 2357.48 36.95 2011-03-16 01:46:09.000 075 33350.97 319.24 2357.40 36.95 2011-03-16 01:46:10.000 075 33351.03 319.27 2357.26 36.95 2011-03-16 01:46:11.000 075 33350.86 319.23 2357.52 36.95 2011-03-16 01:46:12.000 075 33351.04 319.26 2357.39 36.95 2011-03-16 01:46:13.000 075 33350.91 319.28 2357.39 36.95 2011-03-16 01:46:14.000 075 33350.97 319.25 2357.35 36.95 2011-03-16 01:46:15.000 075 33350.98 319.24 2357.37 36.95 2011-03-16 01:46:16.000 075 33350.84 319.28 2357.43 36.95 2011-03-16 01:46:17.000 075 33350.88 319.26 2357.45 36.95 2011-03-16 01:46:18.000 075 33350.94 319.23 2357.38 36.95 2011-03-16 01:46:19.000 075 33350.88 319.24 2357.38 36.95 2011-03-16 01:46:20.000 075 33350.88 319.23 2357.30 36.95 2011-03-16 01:46:21.000 075 33350.90 319.25 2357.42 36.95 2011-03-16 01:46:22.000 075 33350.86 319.24 2357.41 36.95 2011-03-16 01:46:23.000 075 33350.97 319.21 2357.29 36.95 2011-03-16 01:46:24.000 075 33350.93 319.23 2357.40 36.95 2011-03-16 01:46:25.000 075 33350.96 319.20 2357.32 36.95 2011-03-16 01:46:26.000 075 33350.99 319.24 2357.39 36.95 2011-03-16 01:46:27.000 075 33351.04 319.16 2357.36 36.95 2011-03-16 01:46:28.000 075 33350.99 319.20 2357.31 36.95 2011-03-16 01:46:29.000 075 33350.97 319.20 2357.43 36.95 2011-03-16 01:46:30.000 075 33351.00 319.21 2357.41 36.95 2011-03-16 01:46:31.000 075 33351.02 319.19 2357.41 36.95 2011-03-16 01:46:32.000 075 33350.96 319.20 2357.36 36.95 2011-03-16 01:46:33.000 075 33350.93 319.22 2357.36 36.95 2011-03-16 01:46:34.000 075 33351.05 319.19 2357.43 36.95 2011-03-16 01:46:35.000 075 33350.92 319.16 2357.41 36.95 2011-03-16 01:46:36.000 075 33350.96 319.16 2357.38 36.95 2011-03-16 01:46:37.000 075 33350.92 319.19 2357.43 36.95 2011-03-16 01:46:38.000 075 33350.99 319.21 2357.34 36.95 2011-03-16 01:46:39.000 075 33350.96 319.19 2357.34 36.95 2011-03-16 01:46:40.000 075 33350.93 319.20 2357.37 36.95 2011-03-16 01:46:41.000 075 33350.99 319.18 2357.29 36.95 2011-03-16 01:46:42.000 075 33351.01 319.18 2357.35 36.95 2011-03-16 01:46:43.000 075 33350.96 319.20 2357.34 36.94 2011-03-16 01:46:44.000 075 33350.97 319.14 2357.23 36.95 2011-03-16 01:46:45.000 075 33350.89 319.14 2357.36 36.95 2011-03-16 01:46:46.000 075 33350.93 319.19 2357.38 36.95 2011-03-16 01:46:47.000 075 33350.98 319.17 2357.22 36.95 2011-03-16 01:46:48.000 075 33350.91 319.19 2357.25 36.95 2011-03-16 01:46:49.000 075 33350.99 319.15 2357.22 36.95 2011-03-16 01:46:50.000 075 33351.01 319.14 2357.32 36.95 2011-03-16 01:46:51.000 075 33350.98 319.19 2357.32 36.95 2011-03-16 01:46:52.000 075 33350.97 319.14 2357.33 36.95 2011-03-16 01:46:53.000 075 33351.06 319.17 2357.28 36.95 2011-03-16 01:46:54.000 075 33350.89 319.15 2357.26 36.95 2011-03-16 01:46:55.000 075 33350.95 319.17 2357.23 36.95 2011-03-16 01:46:56.000 075 33350.96 319.16 2357.29 36.95 2011-03-16 01:46:57.000 075 33350.98 319.15 2357.27 36.95 2011-03-16 01:46:58.000 075 33350.97 319.15 2357.23 36.95 2011-03-16 01:46:59.000 075 33350.99 319.15 2357.34 36.95 2011-03-16 01:47:00.000 075 33350.96 319.15 2357.19 36.95 2011-03-16 01:47:01.000 075 33350.95 319.16 2357.13 36.95 2011-03-16 01:47:02.000 075 33350.97 319.14 2357.33 36.95 2011-03-16 01:47:03.000 075 33350.97 319.16 2357.19 36.95 2011-03-16 01:47:04.000 075 33350.95 319.15 2357.26 36.95 2011-03-16 01:47:05.000 075 33350.90 319.18 2357.26 36.95 2011-03-16 01:47:06.000 075 33351.06 319.21 2357.31 36.95 2011-03-16 01:47:07.000 075 33350.91 319.21 2357.21 36.95 2011-03-16 01:47:08.000 075 33350.98 319.15 2357.23 36.95 2011-03-16 01:47:09.000 075 33350.98 319.14 2357.25 36.95 2011-03-16 01:47:10.000 075 33350.96 319.13 2357.30 36.95 2011-03-16 01:47:11.000 075 33350.96 319.19 2357.24 36.95 2011-03-16 01:47:12.000 075 33351.03 319.12 2357.23 36.95 2011-03-16 01:47:13.000 075 33350.93 319.14 2357.24 36.95 2011-03-16 01:47:14.000 075 33350.93 319.13 2357.20 36.95 2011-03-16 01:47:15.000 075 33351.02 319.18 2357.21 36.95 2011-03-16 01:47:16.000 075 33350.91 319.11 2357.30 36.95 2011-03-16 01:47:17.000 075 33350.99 319.08 2357.25 36.95 2011-03-16 01:47:18.000 075 33351.02 319.13 2357.20 36.95 2011-03-16 01:47:19.000 075 33351.03 319.13 2357.26 36.95 2011-03-16 01:47:20.000 075 33350.98 319.12 2357.26 36.95 2011-03-16 01:47:21.000 075 33350.99 319.13 2357.29 36.95 2011-03-16 01:47:22.000 075 33350.96 319.07 2357.28 36.95 2011-03-16 01:47:23.000 075 33350.97 319.08 2357.27 36.95 2011-03-16 01:47:24.000 075 33351.06 319.13 2357.28 36.95 2011-03-16 01:47:25.000 075 33350.94 319.12 2357.25 36.95 2011-03-16 01:47:26.000 075 33351.00 319.15 2357.26 36.95 2011-03-16 01:47:27.000 075 33351.02 319.08 2357.24 36.95 2011-03-16 01:47:28.000 075 33351.04 319.08 2357.23 36.95 2011-03-16 01:47:29.000 075 33351.10 319.10 2357.27 36.95 2011-03-16 01:47:30.000 075 33350.97 319.10 2357.24 36.95 2011-03-16 01:47:31.000 075 33350.98 319.10 2357.23 36.95 2011-03-16 01:47:32.000 075 33351.02 319.09 2357.28 36.95 2011-03-16 01:47:33.000 075 33351.11 319.08 2357.20 36.95 2011-03-16 01:47:34.000 075 33351.02 319.07 2357.29 36.95 2011-03-16 01:47:35.000 075 33350.91 319.12 2357.21 36.95 2011-03-16 01:47:36.000 075 33351.02 319.10 2357.21 36.94 2011-03-16 01:47:37.000 075 33350.97 319.15 2357.17 36.94 2011-03-16 01:47:38.000 075 33350.93 319.11 2357.27 36.95 2011-03-16 01:47:39.000 075 33351.03 319.11 2357.14 36.94 2011-03-16 01:47:40.000 075 33350.88 319.09 2357.30 36.95 2011-03-16 01:47:41.000 075 33351.06 319.12 2357.16 36.95 2011-03-16 01:47:42.000 075 33351.03 319.09 2357.18 36.95 2011-03-16 01:47:43.000 075 33351.05 319.07 2357.19 36.95 2011-03-16 01:47:44.000 075 33351.07 319.07 2357.22 36.95 2011-03-16 01:47:45.000 075 33351.04 319.07 2357.16 36.95 2011-03-16 01:47:46.000 075 33351.03 319.07 2357.20 36.95 2011-03-16 01:47:47.000 075 33350.98 319.09 2357.22 36.95 2011-03-16 01:47:48.000 075 33350.96 319.09 2357.19 36.95 2011-03-16 01:47:49.000 075 33351.05 319.10 2357.17 36.95 2011-03-16 01:47:50.000 075 33351.13 319.09 2357.23 36.95 2011-03-16 01:47:51.000 075 33350.99 319.09 2357.25 36.95 2011-03-16 01:47:52.000 075 33350.99 319.07 2357.17 36.95 2011-03-16 01:47:53.000 075 33351.00 319.07 2357.17 36.95 2011-03-16 01:47:54.000 075 33351.13 319.05 2357.26 36.95 2011-03-16 01:47:55.000 075 33351.07 319.08 2357.18 36.95 2011-03-16 01:47:56.000 075 33351.02 319.03 2357.25 36.95 2011-03-16 01:47:57.000 075 33351.12 319.05 2357.16 36.95 2011-03-16 01:47:58.000 075 33350.92 319.09 2357.23 36.95 2011-03-16 01:47:59.000 075 33351.12 319.05 2357.20 36.95 2011-03-16 01:48:00.000 075 33351.03 319.09 2357.26 36.94 2011-03-16 01:48:01.000 075 33351.06 319.10 2357.20 36.94 2011-03-16 01:48:02.000 075 33351.00 319.07 2357.28 36.94 2011-03-16 01:48:03.000 075 33351.01 319.07 2357.23 36.94 2011-03-16 01:48:04.000 075 33351.02 319.01 2357.28 36.94 2011-03-16 01:48:05.000 075 33351.13 319.05 2357.30 36.95 2011-03-16 01:48:06.000 075 33350.97 319.09 2357.17 36.95 2011-03-16 01:48:07.000 075 33351.10 319.05 2357.14 36.95 2011-03-16 01:48:08.000 075 33351.01 319.02 2357.14 36.95 2011-03-16 01:48:09.000 075 33351.04 319.06 2357.20 36.95 2011-03-16 01:48:10.000 075 33351.02 319.04 2357.19 36.94 2011-03-16 01:48:11.000 075 33350.98 319.01 2357.19 36.95 2011-03-16 01:48:12.000 075 33351.03 319.01 2357.20 36.95 2011-03-16 01:48:13.000 075 33351.00 319.00 2357.16 36.95 2011-03-16 01:48:14.000 075 33351.07 319.01 2357.30 36.95 2011-03-16 01:48:15.000 075 33351.05 319.01 2357.20 36.95 2011-03-16 01:48:16.000 075 33351.01 319.06 2357.19 36.95 2011-03-16 01:48:17.000 075 33350.94 319.01 2357.23 36.95 2011-03-16 01:48:18.000 075 33351.14 319.05 2357.17 36.95 2011-03-16 01:48:19.000 075 33351.09 319.03 2357.17 36.95 2011-03-16 01:48:20.000 075 33351.10 319.05 2357.26 36.95 2011-03-16 01:48:21.000 075 33351.17 318.99 2357.22 36.95 2011-03-16 01:48:22.000 075 33351.11 319.06 2357.15 36.95 2011-03-16 01:48:23.000 075 33351.04 319.01 2357.24 36.95 2011-03-16 01:48:24.000 075 33351.14 319.00 2357.16 36.95 2011-03-16 01:48:25.000 075 33351.12 319.00 2357.13 36.95 2011-03-16 01:48:26.000 075 33351.18 318.97 2357.22 36.95 2011-03-16 01:48:27.000 075 33351.17 318.99 2357.18 36.95 2011-03-16 01:48:28.000 075 33351.07 319.01 2357.23 36.95 2011-03-16 01:48:29.000 075 33351.06 318.99 2357.19 36.95 2011-03-16 01:48:30.000 075 33351.17 318.96 2357.20 36.95 2011-03-16 01:48:31.000 075 33351.14 318.99 2357.25 36.95 2011-03-16 01:48:32.000 075 33351.19 319.00 2357.22 36.95 2011-03-16 01:48:33.000 075 33351.07 318.98 2357.25 36.95 2011-03-16 01:48:34.000 075 33351.07 318.99 2357.13 36.95 2011-03-16 01:48:35.000 075 33351.17 318.97 2357.19 36.95 2011-03-16 01:48:36.000 075 33351.12 318.99 2357.15 36.95 2011-03-16 01:48:37.000 075 33351.14 318.96 2357.13 36.95 2011-03-16 01:48:38.000 075 33351.21 319.00 2357.21 36.95 2011-03-16 01:48:39.000 075 33351.16 319.03 2357.23 36.95 2011-03-16 01:48:40.000 075 33351.09 318.99 2357.24 36.95 2011-03-16 01:48:41.000 075 33351.19 318.97 2357.14 36.95 2011-03-16 01:48:42.000 075 33351.21 318.94 2357.11 36.95 2011-03-16 01:48:43.000 075 33351.12 318.91 2357.13 36.95 2011-03-16 01:48:44.000 075 33351.22 319.02 2357.14 36.95 2011-03-16 01:48:45.000 075 33351.19 318.95 2357.28 36.95 2011-03-16 01:48:46.000 075 33351.21 319.00 2357.23 36.95 2011-03-16 01:48:47.000 075 33351.17 319.06 2357.16 36.95 2011-03-16 01:48:48.000 075 33351.17 318.94 2357.18 36.95 2011-03-16 01:48:49.000 075 33351.18 318.94 2357.14 36.95 2011-03-16 01:48:50.000 075 33351.17 319.00 2357.09 36.95 2011-03-16 01:48:51.000 075 33351.18 318.93 2357.13 36.95 2011-03-16 01:48:52.000 075 33351.22 318.96 2357.16 36.95 2011-03-16 01:48:53.000 075 33351.30 319.01 2357.16 36.95 2011-03-16 01:48:54.000 075 33351.22 318.98 2357.20 36.95 2011-03-16 01:48:55.000 075 33351.28 318.96 2357.09 36.95 2011-03-16 01:48:56.000 075 33351.17 318.96 2357.18 36.95 2011-03-16 01:48:57.000 075 33351.21 318.98 2357.11 36.95 2011-03-16 01:48:58.000 075 33351.22 318.99 2357.11 36.95 2011-03-16 01:48:59.000 075 33351.31 318.99 2357.18 36.95 2011-03-16 01:49:00.000 075 33351.21 318.99 2357.13 36.95 2011-03-16 01:49:01.000 075 33351.26 318.96 2357.09 36.95 2011-03-16 01:49:02.000 075 33351.27 318.94 2357.10 36.95 2011-03-16 01:49:03.000 075 33351.24 318.99 2357.06 36.95 2011-03-16 01:49:04.000 075 33351.33 318.96 2357.11 36.95 2011-03-16 01:49:05.000 075 33351.40 319.00 2357.14 36.95 2011-03-16 01:49:06.000 075 33351.31 318.98 2357.10 36.95 2011-03-16 01:49:07.000 075 33351.38 318.95 2357.09 36.95 2011-03-16 01:49:08.000 075 33351.32 318.96 2357.14 36.95 2011-03-16 01:49:09.000 075 33351.31 318.97 2357.08 36.95 2011-03-16 01:49:10.000 075 33351.18 318.97 2357.17 36.95 2011-03-16 01:49:11.000 075 33351.23 318.93 2357.11 36.95 2011-03-16 01:49:12.000 075 33351.36 318.94 2357.04 36.95 2011-03-16 01:49:13.000 075 33351.34 318.95 2357.05 36.95 2011-03-16 01:49:14.000 075 33351.28 318.93 2357.07 36.95 2011-03-16 01:49:15.000 075 33351.21 319.01 2357.13 36.95 2011-03-16 01:49:16.000 075 33351.30 318.97 2357.05 36.95 2011-03-16 01:49:17.000 075 33351.10 318.99 2357.09 36.95 2011-03-16 01:49:18.000 075 33351.39 318.99 2357.21 36.95 2011-03-16 01:49:19.000 075 33351.25 318.97 2357.07 36.95 2011-03-16 01:49:20.000 075 33351.27 318.98 2357.14 36.95 2011-03-16 01:49:21.000 075 33351.30 318.97 2357.16 36.95 2011-03-16 01:49:22.000 075 33351.22 318.95 2357.05 36.95 2011-03-16 01:49:23.000 075 33351.33 318.96 2357.08 36.95 2011-03-16 01:49:24.000 075 33351.26 318.97 2357.10 36.95 2011-03-16 01:49:25.000 075 33351.28 318.99 2357.11 36.95 2011-03-16 01:49:26.000 075 33351.30 318.95 2357.18 36.95 2011-03-16 01:49:27.000 075 33351.34 318.96 2357.10 36.95 2011-03-16 01:49:28.000 075 33351.42 318.93 2357.11 36.95 2011-03-16 01:49:29.000 075 33351.22 318.95 2357.19 36.95 2011-03-16 01:49:30.000 075 33351.37 318.95 2357.11 36.95 2011-03-16 01:49:31.000 075 33351.24 318.98 2357.12 36.95 2011-03-16 01:49:32.000 075 33351.30 318.96 2357.14 36.95 2011-03-16 01:49:33.000 075 33351.24 318.93 2357.14 36.95 2011-03-16 01:49:34.000 075 33351.36 318.95 2357.11 36.95 2011-03-16 01:49:35.000 075 33351.30 318.94 2357.17 36.95 2011-03-16 01:49:36.000 075 33351.45 318.94 2357.16 36.95 2011-03-16 01:49:37.000 075 33351.32 318.93 2357.09 36.95 2011-03-16 01:49:38.000 075 33351.31 318.93 2357.10 36.95 2011-03-16 01:49:39.000 075 33351.37 318.92 2357.17 36.95 2011-03-16 01:49:40.000 075 33351.22 318.91 2357.14 36.95 2011-03-16 01:49:41.000 075 33351.38 318.89 2357.14 36.95 2011-03-16 01:49:42.000 075 33351.36 318.92 2357.11 36.95 2011-03-16 01:49:43.000 075 33351.40 318.86 2357.12 36.95 2011-03-16 01:49:44.000 075 33351.31 318.90 2357.22 36.95 2011-03-16 01:49:45.000 075 33351.37 318.90 2357.13 36.95 2011-03-16 01:49:46.000 075 33351.36 318.90 2357.18 36.95 2011-03-16 01:49:47.000 075 33351.49 318.93 2357.23 36.95 2011-03-16 01:49:48.000 075 33351.31 318.95 2357.16 36.95 2011-03-16 01:49:49.000 075 33351.31 318.98 2357.16 36.95 2011-03-16 01:49:50.000 075 33351.36 318.95 2357.17 36.95 2011-03-16 01:49:51.000 075 33351.36 318.91 2357.14 36.95 2011-03-16 01:49:52.000 075 33351.37 318.97 2357.22 36.95 2011-03-16 01:49:53.000 075 33351.42 318.89 2357.22 36.95 2011-03-16 01:49:54.000 075 33351.42 318.93 2357.20 36.95 2011-03-16 01:49:55.000 075 33351.39 318.92 2357.18 36.95 2011-03-16 01:49:56.000 075 33351.38 318.91 2357.14 36.95 2011-03-16 01:49:57.000 075 33351.39 318.93 2357.13 36.95 2011-03-16 01:49:58.000 075 33351.39 318.91 2357.09 36.95 2011-03-16 01:49:59.000 075 33351.37 318.92 2357.17 36.95 2011-03-16 01:50:00.000 075 33351.38 318.91 2357.20 36.95 2011-03-16 01:50:01.000 075 33351.36 318.90 2357.20 36.95 2011-03-16 01:50:02.000 075 33351.39 318.92 2357.28 36.95 2011-03-16 01:50:03.000 075 33351.48 318.95 2357.18 36.95 2011-03-16 01:50:04.000 075 33351.40 318.91 2357.16 36.95 2011-03-16 01:50:05.000 075 33351.46 318.98 2357.12 36.95 2011-03-16 01:50:06.000 075 33351.48 318.96 2357.14 36.95 2011-03-16 01:50:07.000 075 33351.34 318.96 2357.12 36.95 2011-03-16 01:50:08.000 075 33351.41 318.94 2357.19 36.95 2011-03-16 01:50:09.000 075 33351.43 318.95 2357.22 36.95 2011-03-16 01:50:10.000 075 33351.52 318.93 2357.20 36.95 2011-03-16 01:50:11.000 075 33351.38 318.96 2357.23 36.95 2011-03-16 01:50:12.000 075 33351.52 318.93 2357.20 36.95 2011-03-16 01:50:13.000 075 33351.44 318.90 2357.19 36.95 2011-03-16 01:50:14.000 075 33351.47 318.92 2357.15 36.95 2011-03-16 01:50:15.000 075 33351.48 318.97 2357.14 36.95 2011-03-16 01:50:16.000 075 33351.40 318.91 2357.16 36.95 2011-03-16 01:50:17.000 075 33351.44 318.98 2357.14 36.95 2011-03-16 01:50:18.000 075 33351.52 318.92 2357.13 36.95 2011-03-16 01:50:19.000 075 33351.40 318.93 2357.16 36.95 2011-03-16 01:50:20.000 075 33351.49 318.98 2357.21 36.95 2011-03-16 01:50:21.000 075 33351.49 318.95 2357.15 36.95 2011-03-16 01:50:22.000 075 33351.40 318.96 2357.25 36.95 2011-03-16 01:50:23.000 075 33351.56 318.98 2357.14 36.95 2011-03-16 01:50:24.000 075 33351.50 318.98 2357.17 36.95 2011-03-16 01:50:25.000 075 33351.44 318.95 2357.14 36.95 2011-03-16 01:50:26.000 075 33351.46 318.93 2357.16 36.95 2011-03-16 01:50:27.000 075 33351.53 318.91 2357.20 36.95 2011-03-16 01:50:28.000 075 33351.46 318.93 2357.19 36.95 2011-03-16 01:50:29.000 075 33351.57 318.94 2357.28 36.95 2011-03-16 01:50:30.000 075 33351.44 318.94 2357.16 36.95 2011-03-16 01:50:31.000 075 33351.45 318.92 2357.18 36.95 2011-03-16 01:50:32.000 075 33351.40 318.97 2357.17 36.95 2011-03-16 01:50:33.000 075 33351.45 318.95 2357.24 36.95 2011-03-16 01:50:34.000 075 33351.48 318.97 2357.14 36.95 2011-03-16 01:50:35.000 075 33351.55 318.97 2357.17 36.95 2011-03-16 01:50:36.000 075 33351.42 318.95 2357.15 36.95 2011-03-16 01:50:37.000 075 33351.53 318.91 2357.14 36.95 2011-03-16 01:50:38.000 075 33351.44 318.97 2357.23 36.95 2011-03-16 01:50:39.000 075 33351.52 318.94 2357.23 36.95 2011-03-16 01:50:40.000 075 33351.54 318.94 2357.20 36.95 2011-03-16 01:50:41.000 075 33351.56 318.94 2357.16 36.95 2011-03-16 01:50:42.000 075 33351.53 318.97 2357.16 36.95 2011-03-16 01:50:43.000 075 33351.51 318.97 2357.13 36.95 2011-03-16 01:50:44.000 075 33351.43 318.95 2357.23 36.95 2011-03-16 01:50:45.000 075 33351.48 318.93 2357.26 36.95 2011-03-16 01:50:46.000 075 33351.43 318.99 2357.15 36.95 2011-03-16 01:50:47.000 075 33351.44 318.94 2357.18 36.95 2011-03-16 01:50:48.000 075 33351.51 318.92 2357.14 36.95 2011-03-16 01:50:49.000 075 33351.55 318.90 2357.14 36.95 2011-03-16 01:50:50.000 075 33351.44 318.98 2357.31 36.95 2011-03-16 01:50:51.000 075 33351.47 318.92 2357.23 36.95 2011-03-16 01:50:52.000 075 33351.46 318.95 2357.23 36.95 2011-03-16 01:50:53.000 075 33351.56 318.92 2357.35 36.95 2011-03-16 01:50:54.000 075 33351.46 318.90 2357.20 36.95 2011-03-16 01:50:55.000 075 33351.45 318.93 2357.24 36.95 2011-03-16 01:50:56.000 075 33351.56 318.99 2357.22 36.95 2011-03-16 01:50:57.000 075 33351.53 318.93 2357.13 36.95 2011-03-16 01:50:58.000 075 33351.54 318.95 2357.19 36.95 2011-03-16 01:50:59.000 075 33351.47 318.90 2357.30 36.95 2011-03-16 01:51:00.000 075 33351.42 318.95 2357.25 36.95 2011-03-16 01:51:01.000 075 33351.41 318.91 2357.18 36.95 2011-03-16 01:51:02.000 075 33351.55 318.95 2357.18 36.95 2011-03-16 01:51:03.000 075 33351.47 318.95 2357.18 36.95 2011-03-16 01:51:04.000 075 33351.55 318.95 2357.12 36.95 2011-03-16 01:51:05.000 075 33351.49 318.91 2357.23 36.95 2011-03-16 01:51:06.000 075 33351.42 318.91 2357.18 36.95 2011-03-16 01:51:07.000 075 33351.49 318.94 2357.14 36.95 2011-03-16 01:51:08.000 075 33351.58 318.96 2357.24 36.95 2011-03-16 01:51:09.000 075 33351.56 318.93 2357.16 36.95 2011-03-16 01:51:10.000 075 33351.52 318.95 2357.14 36.95 2011-03-16 01:51:11.000 075 33351.58 318.98 2357.25 36.95 2011-03-16 01:51:12.000 075 33351.45 318.98 2357.26 36.95 2011-03-16 01:51:13.000 075 33351.47 318.96 2357.25 36.95 2011-03-16 01:51:14.000 075 33351.50 318.96 2357.16 36.95 2011-03-16 01:51:15.000 075 33351.62 319.01 2357.16 36.95 2011-03-16 01:51:16.000 075 33351.66 318.95 2357.25 36.95 2011-03-16 01:51:17.000 075 33351.62 318.94 2357.22 36.95 2011-03-16 01:51:18.000 075 33351.52 318.95 2357.19 36.95 2011-03-16 01:51:19.000 075 33351.58 318.96 2357.17 36.95 2011-03-16 01:51:20.000 075 33351.55 318.96 2357.26 36.95 2011-03-16 01:51:21.000 075 33351.50 319.01 2357.19 36.95 2011-03-16 01:51:22.000 075 33351.56 318.99 2357.19 36.95 2011-03-16 01:51:23.000 075 33351.57 318.98 2357.19 36.95 2011-03-16 01:51:24.000 075 33351.58 318.98 2357.24 36.95 2011-03-16 01:51:25.000 075 33351.53 318.99 2357.20 36.95 2011-03-16 01:51:26.000 075 33351.62 319.01 2357.13 36.95 2011-03-16 01:51:27.000 075 33351.53 319.00 2357.26 36.95 2011-03-16 01:51:28.000 075 33351.60 319.01 2357.23 36.95 2011-03-16 01:51:29.000 075 33351.59 319.02 2357.22 36.95 2011-03-16 01:51:30.000 075 33351.58 318.98 2357.19 36.95 2011-03-16 01:51:31.000 075 33351.51 318.99 2357.23 36.95 2011-03-16 01:51:32.000 075 33351.55 319.09 2357.24 36.95 2011-03-16 01:51:33.000 075 33351.58 319.04 2357.20 36.95 2011-03-16 01:51:34.000 075 33351.55 319.07 2357.23 36.95 2011-03-16 01:51:35.000 075 33351.53 319.06 2357.19 36.95 2011-03-16 01:51:36.000 075 33351.57 319.04 2357.23 36.95 2011-03-16 01:51:37.000 075 33351.57 319.05 2357.14 36.95 2011-03-16 01:51:38.000 075 33351.56 319.08 2357.22 36.95 2011-03-16 01:51:39.000 075 33351.55 319.07 2357.23 36.95 2011-03-16 01:51:40.000 075 33351.63 319.07 2357.26 36.95 2011-03-16 01:51:41.000 075 33351.62 319.08 2357.26 36.95 2011-03-16 01:51:42.000 075 33351.64 319.11 2357.30 36.95 2011-03-16 01:51:43.000 075 33351.58 319.07 2357.26 36.95 2011-03-16 01:51:44.000 075 33351.65 319.09 2357.25 36.95 2011-03-16 01:51:45.000 075 33351.61 319.10 2357.26 36.95 2011-03-16 01:51:46.000 075 33351.64 319.09 2357.23 36.95 2011-03-16 01:51:47.000 075 33351.60 319.13 2357.26 36.95 2011-03-16 01:51:48.000 075 33351.47 319.12 2357.15 36.95 2011-03-16 01:51:49.000 075 33351.49 319.09 2357.21 36.95 2011-03-16 01:51:50.000 075 33351.59 319.11 2357.34 36.95 2011-03-16 01:51:51.000 075 33351.61 319.12 2357.23 36.95 2011-03-16 01:51:52.000 075 33351.67 319.11 2357.27 36.95 2011-03-16 01:51:53.000 075 33351.58 319.10 2357.28 36.95 2011-03-16 01:51:54.000 075 33351.67 319.10 2357.29 36.95 2011-03-16 01:51:55.000 075 33351.61 319.16 2357.26 36.95 2011-03-16 01:51:56.000 075 33351.65 319.15 2357.19 36.95 2011-03-16 01:51:57.000 075 33351.58 319.15 2357.21 36.95 2011-03-16 01:51:58.000 075 33351.56 319.16 2357.30 36.95 2011-03-16 01:51:59.000 075 33351.67 319.20 2357.20 36.95 2011-03-16 01:52:00.000 075 33351.69 319.15 2357.25 36.95 2011-03-16 01:52:01.000 075 33351.55 319.16 2357.20 36.95 2011-03-16 01:52:02.000 075 33351.64 319.20 2357.32 36.95 2011-03-16 01:52:03.000 075 33351.57 319.20 2357.26 36.95 2011-03-16 01:52:04.000 075 33351.64 319.19 2357.21 36.95 2011-03-16 01:52:05.000 075 33351.62 319.20 2357.27 36.95 2011-03-16 01:52:06.000 075 33351.62 319.22 2357.26 36.95 2011-03-16 01:52:07.000 075 33351.53 319.21 2357.28 36.95 2011-03-16 01:52:08.000 075 33351.65 319.23 2357.24 36.95 2011-03-16 01:52:09.000 075 33351.55 319.23 2357.25 36.95 2011-03-16 01:52:10.000 075 33351.59 319.21 2357.22 36.95 2011-03-16 01:52:11.000 075 33351.42 319.21 2357.25 36.95 2011-03-16 01:52:12.000 075 33351.60 319.22 2357.23 36.95 2011-03-16 01:52:13.000 075 33351.51 319.23 2357.28 36.95 2011-03-16 01:52:14.000 075 33351.59 319.24 2357.28 36.95 2011-03-16 01:52:15.000 075 33351.56 319.26 2357.32 36.95 2011-03-16 01:52:16.000 075 33351.48 319.24 2357.30 36.95 2011-03-16 01:52:17.000 075 33351.53 319.27 2357.32 36.95 2011-03-16 01:52:18.000 075 33351.53 319.28 2357.29 36.95 2011-03-16 01:52:19.000 075 33351.56 319.26 2357.28 36.95 2011-03-16 01:52:20.000 075 33351.62 319.27 2357.19 36.95 2011-03-16 01:52:21.000 075 33351.59 319.30 2357.30 36.95 2011-03-16 01:52:22.000 075 33351.50 319.31 2357.24 36.95 2011-03-16 01:52:23.000 075 33351.62 319.28 2357.29 36.95 2011-03-16 01:52:24.000 075 33351.69 319.28 2357.25 36.95 2011-03-16 01:52:25.000 075 33351.67 319.26 2357.13 36.95 2011-03-16 01:52:26.000 075 33351.70 319.33 2357.36 36.95 2011-03-16 01:52:27.000 075 33351.64 319.31 2357.23 36.95 2011-03-16 01:52:28.000 075 33351.58 319.35 2357.22 36.95 2011-03-16 01:52:29.000 075 33351.62 319.33 2357.28 36.95 2011-03-16 01:52:30.000 075 33351.56 319.33 2357.31 36.95 2011-03-16 01:52:31.000 075 33351.53 319.32 2357.32 36.95 2011-03-16 01:52:32.000 075 33351.64 319.34 2357.29 36.95 2011-03-16 01:52:33.000 075 33351.53 319.35 2357.26 36.95 2011-03-16 01:52:34.000 075 33351.53 319.31 2357.30 36.95 2011-03-16 01:52:35.000 075 33351.52 319.37 2357.23 36.95 2011-03-16 01:52:36.000 075 33351.59 319.35 2357.30 36.95 2011-03-16 01:52:37.000 075 33351.54 319.34 2357.29 36.95 2011-03-16 01:52:38.000 075 33351.53 319.35 2357.35 36.95 2011-03-16 01:52:39.000 075 33351.51 319.38 2357.29 36.95 2011-03-16 01:52:40.000 075 33351.53 319.39 2357.30 36.95 2011-03-16 01:52:41.000 075 33351.56 319.32 2357.34 36.95 2011-03-16 01:52:42.000 075 33351.62 319.37 2357.30 36.95 2011-03-16 01:52:43.000 075 33351.55 319.37 2357.29 36.95 2011-03-16 01:52:44.000 075 33351.53 319.38 2357.25 36.95 2011-03-16 01:52:45.000 075 33351.52 319.40 2357.36 36.95 2011-03-16 01:52:46.000 075 33351.60 319.37 2357.32 36.95 2011-03-16 01:52:47.000 075 33351.49 319.38 2357.34 36.95 2011-03-16 01:52:48.000 075 33351.45 319.41 2357.35 36.95 2011-03-16 01:52:49.000 075 33351.46 319.41 2357.34 36.95 2011-03-16 01:52:50.000 075 33351.44 319.38 2357.22 36.95 2011-03-16 01:52:51.000 075 33351.56 319.41 2357.32 36.95 2011-03-16 01:52:52.000 075 33351.56 319.38 2357.33 36.95 2011-03-16 01:52:53.000 075 33351.49 319.42 2357.36 36.95 2011-03-16 01:52:54.000 075 33351.48 319.46 2357.37 36.95 2011-03-16 01:52:55.000 075 33351.49 319.44 2357.32 36.95 2011-03-16 01:52:56.000 075 33351.53 319.42 2357.29 36.95 2011-03-16 01:52:57.000 075 33351.53 319.40 2357.29 36.95 2011-03-16 01:52:58.000 075 33351.57 319.39 2357.26 36.95 2011-03-16 01:52:59.000 075 33351.49 319.40 2357.38 36.95 2011-03-16 01:53:00.000 075 33351.59 319.39 2357.38 36.95 2011-03-16 01:53:01.000 075 33351.52 319.42 2357.26 36.95 2011-03-16 01:53:02.000 075 33351.57 319.40 2357.32 36.95 2011-03-16 01:53:03.000 075 33351.53 319.42 2357.38 36.95 2011-03-16 01:53:04.000 075 33351.55 319.43 2357.39 36.95 2011-03-16 01:53:05.000 075 33351.57 319.42 2357.40 36.95 2011-03-16 01:53:06.000 075 33351.48 319.40 2357.37 36.95 2011-03-16 01:53:07.000 075 33351.43 319.41 2357.34 36.95 2011-03-16 01:53:08.000 075 33351.44 319.41 2357.44 36.95 2011-03-16 01:53:09.000 075 33351.64 319.40 2357.39 36.95 2011-03-16 01:53:10.000 075 33351.59 319.40 2357.41 36.95 2011-03-16 01:53:11.000 075 33351.56 319.42 2357.34 36.95 2011-03-16 01:53:12.000 075 33351.55 319.41 2357.42 36.95 2011-03-16 01:53:13.000 075 33351.59 319.41 2357.39 36.95 2011-03-16 01:53:14.000 075 33351.58 319.44 2357.44 36.95 2011-03-16 01:53:15.000 075 33351.49 319.38 2357.41 36.95 2011-03-16 01:53:16.000 075 33351.58 319.42 2357.44 36.95 2011-03-16 01:53:17.000 075 33351.65 319.39 2357.40 36.95 2011-03-16 01:53:18.000 075 33351.54 319.41 2357.42 36.95 2011-03-16 01:53:19.000 075 33351.55 319.43 2357.50 36.95 2011-03-16 01:53:20.000 075 33351.61 319.40 2357.46 36.95 2011-03-16 01:53:21.000 075 33351.58 319.44 2357.44 36.95 2011-03-16 01:53:22.000 075 33351.59 319.40 2357.39 36.95 2011-03-16 01:53:23.000 075 33351.52 319.40 2357.47 36.95 2011-03-16 01:53:24.000 075 33351.42 319.43 2357.44 36.95 2011-03-16 01:53:25.000 075 33351.58 319.37 2357.45 36.95 2011-03-16 01:53:26.000 075 33351.52 319.42 2357.45 36.95 2011-03-16 01:53:27.000 075 33351.51 319.44 2357.50 36.95 2011-03-16 01:53:28.000 075 33351.64 319.42 2357.41 36.95 2011-03-16 01:53:29.000 075 33351.51 319.37 2357.44 36.95 2011-03-16 01:53:30.000 075 33351.58 319.38 2357.48 36.95 2011-03-16 01:53:31.000 075 33351.68 319.42 2357.39 36.95 2011-03-16 01:53:32.000 075 33351.56 319.40 2357.39 36.95 2011-03-16 01:53:33.000 075 33351.50 319.43 2357.39 36.95 2011-03-16 01:53:34.000 075 33351.58 319.36 2357.40 36.95 2011-03-16 01:53:35.000 075 33351.55 319.39 2357.36 36.95 2011-03-16 01:53:36.000 075 33351.59 319.41 2357.41 36.95 2011-03-16 01:53:37.000 075 33351.59 319.40 2357.51 36.95 2011-03-16 01:53:38.000 075 33351.56 319.38 2357.45 36.95 2011-03-16 01:53:39.000 075 33351.56 319.42 2357.44 36.95 2011-03-16 01:53:40.000 075 33351.57 319.42 2357.48 36.95 2011-03-16 01:53:41.000 075 33351.64 319.44 2357.41 36.95 2011-03-16 01:53:42.000 075 33351.62 319.39 2357.41 36.95 2011-03-16 01:53:43.000 075 33351.61 319.40 2357.50 36.95 2011-03-16 01:53:44.000 075 33351.56 319.40 2357.43 36.95 2011-03-16 01:53:45.000 075 33351.59 319.34 2357.39 36.95 2011-03-16 01:53:46.000 075 33351.57 319.35 2357.41 36.95 2011-03-16 01:53:47.000 075 33351.70 319.38 2357.51 36.95 2011-03-16 01:53:48.000 075 33351.50 319.36 2357.44 36.95 2011-03-16 01:53:49.000 075 33351.57 319.40 2357.45 36.95 2011-03-16 01:53:50.000 075 33351.59 319.38 2357.39 36.95 2011-03-16 01:53:51.000 075 33351.59 319.34 2357.39 36.95 2011-03-16 01:53:52.000 075 33351.59 319.38 2357.35 36.95 2011-03-16 01:53:53.000 075 33351.57 319.37 2357.48 36.95 2011-03-16 01:53:54.000 075 33351.64 319.40 2357.44 36.95 2011-03-16 01:53:55.000 075 33351.69 319.36 2357.45 36.95 2011-03-16 01:53:56.000 075 33351.56 319.35 2357.42 36.95 2011-03-16 01:53:57.000 075 33351.62 319.37 2357.39 36.95 2011-03-16 01:53:58.000 075 33351.65 319.38 2357.47 36.95 2011-03-16 01:53:59.000 075 33351.61 319.40 2357.41 36.95 2011-03-16 01:54:00.000 075 33351.72 319.36 2357.39 36.95 2011-03-16 01:54:01.000 075 33351.57 319.36 2357.43 36.95 2011-03-16 01:54:02.000 075 33351.61 319.35 2357.41 36.95 2011-03-16 01:54:03.000 075 33351.59 319.42 2357.39 36.95 2011-03-16 01:54:04.000 075 33351.60 319.40 2357.43 36.95 2011-03-16 01:54:05.000 075 33351.65 319.38 2357.46 36.95 2011-03-16 01:54:06.000 075 33351.62 319.37 2357.35 36.95 2011-03-16 01:54:07.000 075 33351.74 319.41 2357.44 36.95 2011-03-16 01:54:08.000 075 33351.69 319.38 2357.48 36.95 2011-03-16 01:54:09.000 075 33351.69 319.39 2357.42 36.95 2011-03-16 01:54:10.000 075 33351.76 319.38 2357.36 36.95 2011-03-16 01:54:11.000 075 33351.67 319.39 2357.35 36.95 2011-03-16 01:54:12.000 075 33351.62 319.38 2357.44 36.95 2011-03-16 01:54:13.000 075 33351.63 319.38 2357.39 36.95 2011-03-16 01:54:14.000 075 33351.69 319.36 2357.36 36.95 2011-03-16 01:54:15.000 075 33351.63 319.37 2357.47 36.95 2011-03-16 01:54:16.000 075 33351.64 319.38 2357.43 36.95 2011-03-16 01:54:17.000 075 33351.69 319.38 2357.42 36.95 2011-03-16 01:54:18.000 075 33351.73 319.35 2357.40 36.95 2011-03-16 01:54:19.000 075 33351.70 319.40 2357.39 36.95 2011-03-16 01:54:20.000 075 33351.71 319.38 2357.35 36.95 2011-03-16 01:54:21.000 075 33351.68 319.38 2357.45 36.95 2011-03-16 01:54:22.000 075 33351.69 319.33 2357.44 36.95 2011-03-16 01:54:23.000 075 33351.78 319.38 2357.45 36.95 2011-03-16 01:54:24.000 075 33351.62 319.32 2357.39 36.95 2011-03-16 01:54:25.000 075 33351.68 319.37 2357.39 36.95 2011-03-16 01:54:26.000 075 33351.71 319.36 2357.41 36.95 2011-03-16 01:54:27.000 075 33351.67 319.31 2357.43 36.95 2011-03-16 01:54:28.000 075 33351.69 319.34 2357.40 36.95 2011-03-16 01:54:29.000 075 33351.73 319.34 2357.38 36.95 2011-03-16 01:54:30.000 075 33351.69 319.35 2357.41 36.95 2011-03-16 01:54:31.000 075 33351.71 319.30 2357.38 36.95 2011-03-16 01:54:32.000 075 33351.69 319.31 2357.45 36.95 2011-03-16 01:54:33.000 075 33351.73 319.35 2357.43 36.95 2011-03-16 01:54:34.000 075 33351.74 319.35 2357.45 36.95 2011-03-16 01:54:35.000 075 33351.79 319.36 2357.41 36.95 2011-03-16 01:54:36.000 075 33351.75 319.35 2357.38 36.95 2011-03-16 01:54:37.000 075 33351.73 319.38 2357.45 36.95 2011-03-16 01:54:38.000 075 33351.79 319.38 2357.38 36.95 2011-03-16 01:54:39.000 075 33351.75 319.38 2357.32 36.95 2011-03-16 01:54:40.000 075 33351.75 319.38 2357.45 36.95 2011-03-16 01:54:41.000 075 33351.78 319.40 2357.40 36.95 2011-03-16 01:54:42.000 075 33351.78 319.39 2357.40 36.95 2011-03-16 01:54:43.000 075 33351.81 319.34 2357.36 36.95 2011-03-16 01:54:44.000 075 33351.77 319.33 2357.38 36.95 2011-03-16 01:54:45.000 075 33351.84 319.35 2357.39 36.95 2011-03-16 01:54:46.000 075 33351.81 319.36 2357.42 36.95 2011-03-16 01:54:47.000 075 33351.82 319.38 2357.38 36.95 2011-03-16 01:54:48.000 075 33351.89 319.37 2357.34 36.95 2011-03-16 01:54:49.000 075 33351.76 319.38 2357.42 36.95 2011-03-16 01:54:50.000 075 33351.86 319.35 2357.45 36.95 2011-03-16 01:54:51.000 075 33351.80 319.36 2357.35 36.95 2011-03-16 01:54:52.000 075 33351.79 319.36 2357.45 36.95 2011-03-16 01:54:53.000 075 33351.90 319.35 2357.50 36.95 2011-03-16 01:54:54.000 075 33351.84 319.33 2357.39 36.95 2011-03-16 01:54:55.000 075 33351.80 319.34 2357.33 36.95 2011-03-16 01:54:56.000 075 33351.88 319.32 2357.35 36.95 2011-03-16 01:54:57.000 075 33351.88 319.29 2357.49 36.95 2011-03-16 01:54:58.000 075 33351.92 319.31 2357.40 36.95 2011-03-16 01:54:59.000 075 33351.98 319.32 2357.36 36.95 2011-03-16 01:55:00.000 075 33351.88 319.33 2357.36 36.95 2011-03-16 01:55:01.000 075 33351.81 319.35 2357.39 36.95 2011-03-16 01:55:02.000 075 33351.83 319.35 2357.34 36.95 2011-03-16 01:55:03.000 075 33351.88 319.33 2357.30 36.95 2011-03-16 01:55:04.000 075 33351.94 319.32 2357.32 36.95 2011-03-16 01:55:05.000 075 33351.87 319.31 2357.41 36.95 2011-03-16 01:55:06.000 075 33351.93 319.36 2357.41 36.95 2011-03-16 01:55:07.000 075 33351.83 319.31 2357.36 36.95 2011-03-16 01:55:08.000 075 33351.93 319.30 2357.35 36.95 2011-03-16 01:55:09.000 075 33351.88 319.32 2357.32 36.95 2011-03-16 01:55:10.000 075 33351.89 319.32 2357.29 36.95 2011-03-16 01:55:11.000 075 33351.96 319.31 2357.26 36.95 2011-03-16 01:55:12.000 075 33351.96 319.36 2357.37 36.95 2011-03-16 01:55:13.000 075 33351.94 319.29 2357.34 36.95 2011-03-16 01:55:14.000 075 33351.94 319.29 2357.36 36.95 2011-03-16 01:55:15.000 075 33351.99 319.33 2357.35 36.95 2011-03-16 01:55:16.000 075 33352.02 319.34 2357.33 36.95 2011-03-16 01:55:17.000 075 33351.91 319.29 2357.31 36.95 2011-03-16 01:55:18.000 075 33351.92 319.32 2357.39 36.95 2011-03-16 01:55:19.000 075 33352.01 319.35 2357.30 36.95 2011-03-16 01:55:20.000 075 33351.94 319.35 2357.34 36.95 2011-03-16 01:55:21.000 075 33351.97 319.35 2357.36 36.95 2011-03-16 01:55:22.000 075 33352.00 319.36 2357.35 36.95 2011-03-16 01:55:23.000 075 33351.93 319.31 2357.23 36.95 2011-03-16 01:55:24.000 075 33352.08 319.29 2357.40 36.95 2011-03-16 01:55:25.000 075 33352.02 319.32 2357.26 36.95 2011-03-16 01:55:26.000 075 33351.97 319.33 2357.23 36.95 2011-03-16 01:55:27.000 075 33351.90 319.32 2357.29 36.95 2011-03-16 01:55:28.000 075 33351.98 319.33 2357.22 36.95 2011-03-16 01:55:29.000 075 33351.99 319.32 2357.32 36.95 2011-03-16 01:55:30.000 075 33352.03 319.25 2357.24 36.95 2011-03-16 01:55:31.000 075 33351.98 319.37 2357.32 36.95 2011-03-16 01:55:32.000 075 33352.00 319.31 2357.25 36.95 2011-03-16 01:55:33.000 075 33352.04 319.35 2357.28 36.95 2011-03-16 01:55:34.000 075 33352.05 319.30 2357.30 36.95 2011-03-16 01:55:35.000 075 33352.08 319.32 2357.21 36.95 2011-03-16 01:55:36.000 075 33351.96 319.30 2357.32 36.95 2011-03-16 01:55:37.000 075 33352.12 319.32 2357.33 36.95 2011-03-16 01:55:38.000 075 33352.09 319.33 2357.33 36.95 2011-03-16 01:55:39.000 075 33352.04 319.32 2357.36 36.95 2011-03-16 01:55:40.000 075 33351.97 319.34 2357.32 36.95 2011-03-16 01:55:41.000 075 33351.94 319.33 2357.28 36.95 2011-03-16 01:55:42.000 075 33352.05 319.32 2357.34 36.95 2011-03-16 01:55:43.000 075 33352.01 319.34 2357.32 36.95 2011-03-16 01:55:44.000 075 33352.08 319.32 2357.29 36.95 2011-03-16 01:55:45.000 075 33352.05 319.26 2357.23 36.95 2011-03-16 01:55:46.000 075 33352.09 319.33 2357.35 36.95 2011-03-16 01:55:47.000 075 33352.15 319.29 2357.21 36.95 2011-03-16 01:55:48.000 075 33352.02 319.33 2357.23 36.95 2011-03-16 01:55:49.000 075 33352.11 319.35 2357.30 36.95 2011-03-16 01:55:50.000 075 33352.08 319.30 2357.32 36.95 2011-03-16 01:55:51.000 075 33352.15 319.29 2357.34 36.95 2011-03-16 01:55:52.000 075 33352.18 319.30 2357.34 36.95 2011-03-16 01:55:53.000 075 33352.23 319.28 2357.30 36.95 2011-03-16 01:55:54.000 075 33352.00 319.32 2357.28 36.95 2011-03-16 01:55:55.000 075 33352.17 319.32 2357.29 36.95 2011-03-16 01:55:56.000 075 33352.08 319.31 2357.38 36.95 2011-03-16 01:55:57.000 075 33352.04 319.27 2357.28 36.95 2011-03-16 01:55:58.000 075 33352.11 319.28 2357.23 36.95 2011-03-16 01:55:59.000 075 33352.09 319.31 2357.40 36.95 2011-03-16 01:56:00.000 075 33352.05 319.33 2357.32 36.95 2011-03-16 01:56:01.000 075 33352.14 319.31 2357.39 36.95 2011-03-16 01:56:02.000 075 33352.09 319.28 2357.36 36.95 2011-03-16 01:56:03.000 075 33352.04 319.34 2357.30 36.95 2011-03-16 01:56:04.000 075 33352.08 319.27 2357.35 36.95 2011-03-16 01:56:05.000 075 33352.05 319.26 2357.19 36.95 2011-03-16 01:56:06.000 075 33352.17 319.28 2357.28 36.95 2011-03-16 01:56:07.000 075 33352.15 319.29 2357.29 36.95 2011-03-16 01:56:08.000 075 33352.05 319.27 2357.30 36.95 2011-03-16 01:56:09.000 075 33352.12 319.28 2357.19 36.95 2011-03-16 01:56:10.000 075 33352.19 319.31 2357.29 36.95 2011-03-16 01:56:11.000 075 33352.27 319.28 2357.15 36.95 2011-03-16 01:56:12.000 075 33352.09 319.30 2357.24 36.95 2011-03-16 01:56:13.000 075 33352.08 319.27 2357.30 36.95 2011-03-16 01:56:14.000 075 33352.10 319.30 2357.30 36.95 2011-03-16 01:56:15.000 075 33352.09 319.28 2357.28 36.95 2011-03-16 01:56:16.000 075 33352.06 319.30 2357.24 36.95 2011-03-16 01:56:17.000 075 33352.15 319.29 2357.30 36.95 2011-03-16 01:56:18.000 075 33352.02 319.23 2357.33 36.95 2011-03-16 01:56:19.000 075 33352.18 319.28 2357.23 36.95 2011-03-16 01:56:20.000 075 33352.25 319.29 2357.20 36.95 2011-03-16 01:56:21.000 075 33352.17 319.32 2357.28 36.95 2011-03-16 01:56:22.000 075 33352.16 319.25 2357.19 36.95 2011-03-16 01:56:23.000 075 33352.21 319.31 2357.32 36.95 2011-03-16 01:56:24.000 075 33352.15 319.27 2357.32 36.95 2011-03-16 01:56:25.000 075 33352.15 319.29 2357.29 36.95 2011-03-16 01:56:26.000 075 33352.07 319.25 2357.23 36.95 2011-03-16 01:56:27.000 075 33352.13 319.27 2357.26 36.95 2011-03-16 01:56:28.000 075 33352.09 319.28 2357.30 36.95 2011-03-16 01:56:29.000 075 33352.10 319.26 2357.29 36.95 2011-03-16 01:56:30.000 075 33352.17 319.26 2357.30 36.95 2011-03-16 01:56:31.000 075 33352.10 319.29 2357.26 36.95 2011-03-16 01:56:32.000 075 33352.04 319.29 2357.24 36.95 2011-03-16 01:56:33.000 075 33352.12 319.27 2357.26 36.95 2011-03-16 01:56:34.000 075 33352.10 319.30 2357.28 36.95 2011-03-16 01:56:35.000 075 33352.05 319.31 2357.36 36.95 2011-03-16 01:56:36.000 075 33352.12 319.33 2357.34 36.95 2011-03-16 01:56:37.000 075 33352.05 319.29 2357.29 36.95 2011-03-16 01:56:38.000 075 33352.07 319.27 2357.23 36.95 2011-03-16 01:56:39.000 075 33352.14 319.27 2357.35 36.95 2011-03-16 01:56:40.000 075 33352.10 319.26 2357.23 36.95 2011-03-16 01:56:41.000 075 33352.09 319.28 2357.25 36.95 2011-03-16 01:56:42.000 075 33352.11 319.27 2357.34 36.95 2011-03-16 01:56:43.000 075 33352.14 319.27 2357.26 36.95 2011-03-16 01:56:44.000 075 33352.08 319.28 2357.27 36.95 2011-03-16 01:56:45.000 075 33352.17 319.30 2357.26 36.95 2011-03-16 01:56:46.000 075 33352.15 319.24 2357.19 36.95 2011-03-16 01:56:47.000 075 33352.18 319.19 2357.26 36.95 2011-03-16 01:56:48.000 075 33352.14 319.21 2357.32 36.95 2011-03-16 01:56:49.000 075 33352.07 319.27 2357.35 36.95 2011-03-16 01:56:50.000 075 33352.18 319.24 2357.30 36.95 2011-03-16 01:56:51.000 075 33352.15 319.28 2357.29 36.95 2011-03-16 01:56:52.000 075 33352.14 319.28 2357.28 36.95 2011-03-16 01:56:53.000 075 33352.08 319.26 2357.30 36.95 2011-03-16 01:56:54.000 075 33352.20 319.23 2357.30 36.95 2011-03-16 01:56:55.000 075 33352.24 319.29 2357.34 36.95 2011-03-16 01:56:56.000 075 33352.11 319.27 2357.39 36.95 2011-03-16 01:56:57.000 075 33352.11 319.22 2357.29 36.95 2011-03-16 01:56:58.000 075 33352.17 319.27 2357.29 36.95 2011-03-16 01:56:59.000 075 33352.01 319.28 2357.34 36.95 2011-03-16 01:57:00.000 075 33352.18 319.23 2357.30 36.95 2011-03-16 01:57:01.000 075 33352.11 319.25 2357.36 36.95 2011-03-16 01:57:02.000 075 33352.10 319.24 2357.29 36.95 2011-03-16 01:57:03.000 075 33352.10 319.26 2357.32 36.95 2011-03-16 01:57:04.000 075 33352.11 319.26 2357.33 36.95 2011-03-16 01:57:05.000 075 33352.17 319.25 2357.26 36.95 2011-03-16 01:57:06.000 075 33352.08 319.25 2357.27 36.95 2011-03-16 01:57:07.000 075 33352.16 319.28 2357.36 36.95 2011-03-16 01:57:08.000 075 33352.21 319.25 2357.35 36.95 2011-03-16 01:57:09.000 075 33352.15 319.24 2357.28 36.95 2011-03-16 01:57:10.000 075 33352.16 319.24 2357.29 36.95 2011-03-16 01:57:11.000 075 33352.17 319.24 2357.35 36.95 2011-03-16 01:57:12.000 075 33352.15 319.25 2357.29 36.95 2011-03-16 01:57:13.000 075 33352.20 319.25 2357.29 36.95 2011-03-16 01:57:14.000 075 33352.17 319.22 2357.28 36.95 2011-03-16 01:57:15.000 075 33352.15 319.20 2357.34 36.95 2011-03-16 01:57:16.000 075 33352.16 319.28 2357.29 36.95 2011-03-16 01:57:17.000 075 33352.09 319.25 2357.30 36.95 2011-03-16 01:57:18.000 075 33352.11 319.24 2357.34 36.95 2011-03-16 01:57:19.000 075 33352.23 319.24 2357.29 36.95 2011-03-16 01:57:20.000 075 33352.15 319.22 2357.30 36.95 2011-03-16 01:57:21.000 075 33352.09 319.27 2357.32 36.95 2011-03-16 01:57:22.000 075 33352.12 319.25 2357.25 36.95 2011-03-16 01:57:23.000 075 33352.15 319.24 2357.33 36.95 2011-03-16 01:57:24.000 075 33352.19 319.23 2357.30 36.95 2011-03-16 01:57:25.000 075 33352.12 319.22 2357.29 36.95 2011-03-16 01:57:26.000 075 33352.11 319.23 2357.30 36.95 2011-03-16 01:57:27.000 075 33352.12 319.23 2357.35 36.95 2011-03-16 01:57:28.000 075 33352.08 319.29 2357.26 36.95 2011-03-16 01:57:29.000 075 33352.18 319.25 2357.33 36.95 2011-03-16 01:57:30.000 075 33352.12 319.24 2357.28 36.95 2011-03-16 01:57:31.000 075 33352.15 319.30 2357.31 36.95 2011-03-16 01:57:32.000 075 33352.14 319.26 2357.38 36.95 2011-03-16 01:57:33.000 075 33352.11 319.25 2357.26 36.95 2011-03-16 01:57:34.000 075 33352.14 319.27 2357.32 36.95 2011-03-16 01:57:35.000 075 33352.06 319.28 2357.29 36.95 2011-03-16 01:57:36.000 075 33352.02 319.28 2357.34 36.95 2011-03-16 01:57:37.000 075 33352.18 319.26 2357.26 36.95 2011-03-16 01:57:38.000 075 33352.05 319.25 2357.29 36.95 2011-03-16 01:57:39.000 075 33352.17 319.24 2357.34 36.95 2011-03-16 01:57:40.000 075 33352.03 319.27 2357.44 36.95 2011-03-16 01:57:41.000 075 33352.18 319.25 2357.32 36.95 2011-03-16 01:57:42.000 075 33352.09 319.22 2357.34 36.95 2011-03-16 01:57:43.000 075 33352.14 319.24 2357.30 36.95 2011-03-16 01:57:44.000 075 33352.11 319.20 2357.30 36.95 2011-03-16 01:57:45.000 075 33352.14 319.22 2357.31 36.95 2011-03-16 01:57:46.000 075 33352.18 319.23 2357.28 36.95 2011-03-16 01:57:47.000 075 33352.09 319.23 2357.29 36.95 2011-03-16 01:57:48.000 075 33352.12 319.23 2357.31 36.95 2011-03-16 01:57:49.000 075 33352.17 319.25 2357.39 36.95 2011-03-16 01:57:50.000 075 33352.13 319.21 2357.32 36.95 2011-03-16 01:57:51.000 075 33352.08 319.22 2357.30 36.95 2011-03-16 01:57:52.000 075 33352.21 319.24 2357.35 36.95 2011-03-16 01:57:53.000 075 33352.24 319.25 2357.29 36.95 2011-03-16 01:57:54.000 075 33352.15 319.21 2357.31 36.95 2011-03-16 01:57:55.000 075 33352.08 319.23 2357.32 36.95 2011-03-16 01:57:56.000 075 33352.11 319.22 2357.32 36.95 2011-03-16 01:57:57.000 075 33352.09 319.27 2357.43 36.95 2011-03-16 01:57:58.000 075 33352.11 319.26 2357.28 36.95 2011-03-16 01:57:59.000 075 33352.10 319.24 2357.29 36.95 2011-03-16 01:58:00.000 075 33352.15 319.24 2357.29 36.95 2011-03-16 01:58:01.000 075 33352.11 319.25 2357.29 36.95 2011-03-16 01:58:02.000 075 33352.12 319.22 2357.25 36.95 2011-03-16 01:58:03.000 075 33352.09 319.22 2357.35 36.95 2011-03-16 01:58:04.000 075 33352.15 319.26 2357.38 36.95 2011-03-16 01:58:05.000 075 33352.18 319.28 2357.30 36.95 2011-03-16 01:58:06.000 075 33352.08 319.26 2357.39 36.95 2011-03-16 01:58:07.000 075 33352.15 319.29 2357.29 36.95 2011-03-16 01:58:08.000 075 33352.07 319.28 2357.24 36.95 2011-03-16 01:58:09.000 075 33352.06 319.27 2357.30 36.95 2011-03-16 01:58:10.000 075 33352.06 319.26 2357.27 36.95 2011-03-16 01:58:11.000 075 33352.18 319.32 2357.25 36.95 2011-03-16 01:58:12.000 075 33352.14 319.25 2357.25 36.95 2011-03-16 01:58:13.000 075 33352.03 319.30 2357.30 36.95 2011-03-16 01:58:14.000 075 33352.08 319.31 2357.23 36.95 2011-03-16 01:58:15.000 075 33352.11 319.30 2357.32 36.95 2011-03-16 01:58:16.000 075 33352.05 319.25 2357.33 36.95 2011-03-16 01:58:17.000 075 33351.93 319.30 2357.27 36.95 2011-03-16 01:58:18.000 075 33352.14 319.31 2357.26 36.95 2011-03-16 01:58:19.000 075 33352.07 319.27 2357.26 36.95 2011-03-16 01:58:20.000 075 33352.05 319.24 2357.24 36.95 2011-03-16 01:58:21.000 075 33352.08 319.28 2357.36 36.95 2011-03-16 01:58:22.000 075 33352.13 319.26 2357.30 36.95 2011-03-16 01:58:23.000 075 33352.11 319.27 2357.20 36.95 2011-03-16 01:58:24.000 075 33352.09 319.33 2357.35 36.95 2011-03-16 01:58:25.000 075 33352.10 319.29 2357.38 36.95 2011-03-16 01:58:26.000 075 33352.11 319.30 2357.33 36.95 2011-03-16 01:58:27.000 075 33352.13 319.29 2357.34 36.95 2011-03-16 01:58:28.000 075 33352.09 319.33 2357.39 36.95 2011-03-16 01:58:29.000 075 33352.12 319.32 2357.38 36.95 2011-03-16 01:58:30.000 075 33352.03 319.32 2357.36 36.95 2011-03-16 01:58:31.000 075 33352.09 319.29 2357.37 36.95 2011-03-16 01:58:32.000 075 33352.10 319.32 2357.37 36.95 2011-03-16 01:58:33.000 075 33352.12 319.29 2357.29 36.95 2011-03-16 01:58:34.000 075 33352.08 319.26 2357.34 36.95 2011-03-16 01:58:35.000 075 33352.20 319.33 2357.28 36.95 2011-03-16 01:58:36.000 075 33352.08 319.29 2357.38 36.95 2011-03-16 01:58:37.000 075 33352.14 319.31 2357.30 36.95 2011-03-16 01:58:38.000 075 33352.07 319.32 2357.29 36.95 2011-03-16 01:58:39.000 075 33352.17 319.32 2357.32 36.95 2011-03-16 01:58:40.000 075 33352.10 319.25 2357.34 36.95 2011-03-16 01:58:41.000 075 33352.15 319.30 2357.32 36.95 2011-03-16 01:58:42.000 075 33352.08 319.29 2357.39 36.95 2011-03-16 01:58:43.000 075 33352.14 319.29 2357.39 36.95 2011-03-16 01:58:44.000 075 33352.12 319.26 2357.44 36.95 2011-03-16 01:58:45.000 075 33352.15 319.31 2357.39 36.95 2011-03-16 01:58:46.000 075 33352.12 319.31 2357.29 36.95 2011-03-16 01:58:47.000 075 33352.13 319.32 2357.36 36.95 2011-03-16 01:58:48.000 075 33352.12 319.31 2357.32 36.95 2011-03-16 01:58:49.000 075 33352.25 319.32 2357.35 36.95 2011-03-16 01:58:50.000 075 33352.07 319.32 2357.41 36.95 2011-03-16 01:58:51.000 075 33352.20 319.32 2357.30 36.95 2011-03-16 01:58:52.000 075 33352.19 319.28 2357.33 36.95 2011-03-16 01:58:53.000 075 33352.15 319.26 2357.36 36.95 2011-03-16 01:58:54.000 075 33352.17 319.30 2357.28 36.95 2011-03-16 01:58:55.000 075 33352.21 319.33 2357.27 36.95 2011-03-16 01:58:56.000 075 33352.14 319.33 2357.30 36.95 2011-03-16 01:58:57.000 075 33352.20 319.32 2357.28 36.95 2011-03-16 01:58:58.000 075 33352.15 319.31 2357.28 36.95 2011-03-16 01:58:59.000 075 33352.30 319.29 2357.28 36.95 2011-03-16 01:59:00.000 075 33352.14 319.33 2357.25 36.95 2011-03-16 01:59:01.000 075 33352.21 319.26 2357.28 36.95 2011-03-16 01:59:02.000 075 33352.15 319.28 2357.22 36.95 2011-03-16 01:59:03.000 075 33352.14 319.30 2357.30 36.95 2011-03-16 01:59:04.000 075 33352.18 319.27 2357.27 36.95 2011-03-16 01:59:05.000 075 33352.10 319.29 2357.34 36.95 2011-03-16 01:59:06.000 075 33352.14 319.34 2357.23 36.95 2011-03-16 01:59:07.000 075 33352.09 319.32 2357.29 36.95 2011-03-16 01:59:08.000 075 33352.11 319.30 2357.25 36.95 2011-03-16 01:59:09.000 075 33352.25 319.26 2357.28 36.95 2011-03-16 01:59:10.000 075 33352.19 319.33 2357.41 36.95 2011-03-16 01:59:11.000 075 33352.14 319.31 2357.38 36.95 2011-03-16 01:59:12.000 075 33352.20 319.26 2357.35 36.95 2011-03-16 01:59:13.000 075 33352.14 319.27 2357.36 36.95 2011-03-16 01:59:14.000 075 33352.21 319.25 2357.31 36.95 2011-03-16 01:59:15.000 075 33352.13 319.34 2357.34 36.95 2011-03-16 01:59:16.000 075 33352.11 319.29 2357.25 36.95 2011-03-16 01:59:17.000 075 33352.19 319.30 2357.27 36.95 2011-03-16 01:59:18.000 075 33352.05 319.26 2357.26 36.95 2011-03-16 01:59:19.000 075 33352.10 319.28 2357.34 36.95 2011-03-16 01:59:20.000 075 33352.08 319.26 2357.35 36.95 2011-03-16 01:59:21.000 075 33352.12 319.29 2357.30 36.95 2011-03-16 01:59:22.000 075 33352.17 319.27 2357.30 36.95 2011-03-16 01:59:23.000 075 33352.17 319.30 2357.34 36.95 2011-03-16 01:59:24.000 075 33352.09 319.27 2357.25 36.95 2011-03-16 01:59:25.000 075 33352.16 319.30 2357.34 36.95 2011-03-16 01:59:26.000 075 33352.12 319.28 2357.34 36.95 2011-03-16 01:59:27.000 075 33352.18 319.25 2357.31 36.95 2011-03-16 01:59:28.000 075 33352.18 319.33 2357.39 36.95 2011-03-16 01:59:29.000 075 33352.18 319.31 2357.36 36.95 2011-03-16 01:59:30.000 075 33352.23 319.30 2357.30 36.95 2011-03-16 01:59:31.000 075 33352.15 319.28 2357.32 36.95 2011-03-16 01:59:32.000 075 33352.18 319.27 2357.36 36.95 2011-03-16 01:59:33.000 075 33352.17 319.27 2357.29 36.95 2011-03-16 01:59:34.000 075 33352.09 319.26 2357.33 36.95 2011-03-16 01:59:35.000 075 33352.18 319.30 2357.36 36.95 2011-03-16 01:59:36.000 075 33352.14 319.27 2357.29 36.95 2011-03-16 01:59:37.000 075 33352.15 319.28 2357.32 36.95 2011-03-16 01:59:38.000 075 33352.20 319.28 2357.35 36.95 2011-03-16 01:59:39.000 075 33352.21 319.31 2357.33 36.95 2011-03-16 01:59:40.000 075 33352.11 319.32 2357.30 36.95 2011-03-16 01:59:41.000 075 33352.29 319.26 2357.35 36.95 2011-03-16 01:59:42.000 075 33352.09 319.28 2357.31 36.95 2011-03-16 01:59:43.000 075 33352.23 319.27 2357.38 36.95 2011-03-16 01:59:44.000 075 33352.18 319.28 2357.29 36.95 2011-03-16 01:59:45.000 075 33352.21 319.25 2357.23 36.95 2011-03-16 01:59:46.000 075 33352.12 319.28 2357.34 36.95 2011-03-16 01:59:47.000 075 33352.20 319.28 2357.32 36.95 2011-03-16 01:59:48.000 075 33352.21 319.28 2357.39 36.95 2011-03-16 01:59:49.000 075 33352.19 319.23 2357.30 36.95 2011-03-16 01:59:50.000 075 33352.18 319.24 2357.26 36.95 2011-03-16 01:59:51.000 075 33352.09 319.28 2357.37 36.95 2011-03-16 01:59:52.000 075 33352.14 319.28 2357.27 36.95 2011-03-16 01:59:53.000 075 33352.11 319.27 2357.30 36.95 2011-03-16 01:59:54.000 075 33352.19 319.26 2357.35 36.95 2011-03-16 01:59:55.000 075 33352.24 319.24 2357.30 36.95 2011-03-16 01:59:56.000 075 33352.18 319.26 2357.27 36.95 2011-03-16 01:59:57.000 075 33352.16 319.28 2357.36 36.95 2011-03-16 01:59:58.000 075 33352.18 319.28 2357.32 36.95 2011-03-16 01:59:59.000 075 33352.11 319.24 2357.28 36.95 2011-03-16 02:00:00.000 075 33352.08 319.27 2357.37 36.95 2011-03-16 02:00:01.000 075 33352.14 319.26 2357.38 36.95 2011-03-16 02:00:02.000 075 33352.10 319.27 2357.34 36.95 2011-03-16 02:00:03.000 075 33352.20 319.24 2357.30 36.95 2011-03-16 02:00:04.000 075 33352.18 319.30 2357.36 36.95 2011-03-16 02:00:05.000 075 33352.24 319.26 2357.27 36.95 2011-03-16 02:00:06.000 075 33352.18 319.26 2357.30 36.95 2011-03-16 02:00:07.000 075 33352.08 319.30 2357.36 36.95 2011-03-16 02:00:08.000 075 33352.08 319.28 2357.31 36.95 2011-03-16 02:00:09.000 075 33352.17 319.26 2357.28 36.95 2011-03-16 02:00:10.000 075 33352.12 319.24 2357.36 36.95 2011-03-16 02:00:11.000 075 33352.15 319.30 2357.32 36.95 2011-03-16 02:00:12.000 075 33352.25 319.24 2357.34 36.95 2011-03-16 02:00:13.000 075 33352.19 319.24 2357.39 36.95 2011-03-16 02:00:14.000 075 33352.16 319.25 2357.37 36.95 2011-03-16 02:00:15.000 075 33352.10 319.30 2357.37 36.95 2011-03-16 02:00:16.000 075 33352.07 319.28 2357.34 36.95 2011-03-16 02:00:17.000 075 33352.07 319.28 2357.36 36.95 2011-03-16 02:00:18.000 075 33352.22 319.27 2357.35 36.95 2011-03-16 02:00:19.000 075 33352.11 319.30 2357.34 36.95 2011-03-16 02:00:20.000 075 33352.16 319.28 2357.37 36.95 2011-03-16 02:00:21.000 075 33352.16 319.25 2357.30 36.95 2011-03-16 02:00:22.000 075 33352.18 319.29 2357.37 36.95 2011-03-16 02:00:23.000 075 33352.16 319.31 2357.40 36.95 2011-03-16 02:00:24.000 075 33352.08 319.24 2357.33 36.95 2011-03-16 02:00:25.000 075 33352.13 319.25 2357.42 36.95 2011-03-16 02:00:26.000 075 33352.09 319.28 2357.37 36.95 2011-03-16 02:00:27.000 075 33352.11 319.30 2357.33 36.95 2011-03-16 02:00:28.000 075 33352.15 319.30 2357.29 36.95 2011-03-16 02:00:29.000 075 33352.17 319.28 2357.30 36.95 2011-03-16 02:00:30.000 075 33352.02 319.23 2357.42 36.95 2011-03-16 02:00:31.000 075 33352.17 319.23 2357.33 36.95 2011-03-16 02:00:32.000 075 33352.09 319.24 2357.30 36.95 2011-03-16 02:00:33.000 075 33352.15 319.28 2357.41 36.95 2011-03-16 02:00:34.000 075 33352.09 319.21 2357.45 36.95 2011-03-16 02:00:35.000 075 33352.15 319.28 2357.37 36.95 2011-03-16 02:00:36.000 075 33352.15 319.24 2357.41 36.95 2011-03-16 02:00:37.000 075 33352.07 319.24 2357.38 36.95 2011-03-16 02:00:38.000 075 33352.11 319.25 2357.34 36.95 2011-03-16 02:00:39.000 075 33352.18 319.23 2357.41 36.95 2011-03-16 02:00:40.000 075 33352.18 319.23 2357.43 36.95 2011-03-16 02:00:41.000 075 33352.11 319.24 2357.38 36.95 2011-03-16 02:00:42.000 075 33352.08 319.20 2357.35 36.95 2011-03-16 02:00:43.000 075 33352.06 319.26 2357.34 36.95 2011-03-16 02:00:44.000 075 33352.12 319.24 2357.36 36.95 2011-03-16 02:00:45.000 075 33352.14 319.21 2357.39 36.95 2011-03-16 02:00:46.000 075 33352.15 319.25 2357.34 36.95 2011-03-16 02:00:47.000 075 33352.07 319.24 2357.47 36.95 2011-03-16 02:00:48.000 075 33352.12 319.27 2357.41 36.95 2011-03-16 02:00:49.000 075 33352.11 319.24 2357.36 36.95 2011-03-16 02:00:50.000 075 33352.06 319.25 2357.32 36.95 2011-03-16 02:00:51.000 075 33352.04 319.28 2357.38 36.95 2011-03-16 02:00:52.000 075 33352.13 319.21 2357.32 36.95 2011-03-16 02:00:53.000 075 33352.05 319.24 2357.36 36.95 2011-03-16 02:00:54.000 075 33352.00 319.24 2357.38 36.95 2011-03-16 02:00:55.000 075 33352.21 319.25 2357.32 36.95 2011-03-16 02:00:56.000 075 33351.98 319.22 2357.35 36.95 2011-03-16 02:00:57.000 075 33352.12 319.25 2357.38 36.95 2011-03-16 02:00:58.000 075 33352.04 319.23 2357.37 36.95 2011-03-16 02:00:59.000 075 33352.11 319.23 2357.38 36.95 2011-03-16 02:01:00.000 075 33352.07 319.29 2357.32 36.95 2011-03-16 02:01:01.000 075 33352.05 319.22 2357.45 36.95 2011-03-16 02:01:02.000 075 33352.02 319.24 2357.42 36.95 2011-03-16 02:01:03.000 075 33352.11 319.22 2357.38 36.95 2011-03-16 02:01:04.000 075 33351.92 319.23 2357.40 36.95 2011-03-16 02:01:05.000 075 33351.99 319.23 2357.38 36.95 2011-03-16 02:01:06.000 075 33352.05 319.21 2357.35 36.95 2011-03-16 02:01:07.000 075 33352.12 319.24 2357.35 36.95 2011-03-16 02:01:08.000 075 33351.97 319.22 2357.44 36.95 2011-03-16 02:01:09.000 075 33352.05 319.17 2357.41 36.95 2011-03-16 02:01:10.000 075 33352.05 319.24 2357.37 36.95 2011-03-16 02:01:11.000 075 33352.04 319.23 2357.35 36.95 2011-03-16 02:01:12.000 075 33351.99 319.24 2357.38 36.95 2011-03-16 02:01:13.000 075 33352.07 319.23 2357.33 36.95 2011-03-16 02:01:14.000 075 33352.07 319.21 2357.35 36.95 2011-03-16 02:01:15.000 075 33352.11 319.23 2357.38 36.95 2011-03-16 02:01:16.000 075 33352.03 319.20 2357.35 36.95 2011-03-16 02:01:17.000 075 33351.96 319.21 2357.35 36.95 2011-03-16 02:01:18.000 075 33351.99 319.21 2357.45 36.95 2011-03-16 02:01:19.000 075 33352.00 319.25 2357.35 36.95 2011-03-16 02:01:20.000 075 33352.04 319.22 2357.42 36.95 2011-03-16 02:01:21.000 075 33352.15 319.24 2357.41 36.95 2011-03-16 02:01:22.000 075 33352.11 319.26 2357.42 36.95 2011-03-16 02:01:23.000 075 33351.98 319.22 2357.35 36.95 2011-03-16 02:01:24.000 075 33351.99 319.22 2357.37 36.95 2011-03-16 02:01:25.000 075 33352.02 319.25 2357.45 36.95 2011-03-16 02:01:26.000 075 33351.97 319.25 2357.39 36.95 2011-03-16 02:01:27.000 075 33352.04 319.27 2357.37 36.95 2011-03-16 02:01:28.000 075 33352.02 319.21 2357.39 36.95 2011-03-16 02:01:29.000 075 33351.98 319.25 2357.35 36.95 2011-03-16 02:01:30.000 075 33352.07 319.28 2357.39 36.95 2011-03-16 02:01:31.000 075 33352.10 319.29 2357.36 36.95 2011-03-16 02:01:32.000 075 33352.03 319.24 2357.39 36.95 2011-03-16 02:01:33.000 075 33352.02 319.24 2357.40 36.95 2011-03-16 02:01:34.000 075 33352.06 319.24 2357.38 36.95 2011-03-16 02:01:35.000 075 33352.02 319.27 2357.37 36.95 2011-03-16 02:01:36.000 075 33352.10 319.26 2357.38 36.95 2011-03-16 02:01:37.000 075 33352.20 319.29 2357.36 36.95 2011-03-16 02:01:38.000 075 33352.08 319.25 2357.34 36.95 2011-03-16 02:01:39.000 075 33352.09 319.26 2357.45 36.95 2011-03-16 02:01:40.000 075 33352.11 319.25 2357.39 36.95 2011-03-16 02:01:41.000 075 33352.09 319.25 2357.38 36.95 2011-03-16 02:01:42.000 075 33351.92 319.27 2357.33 36.95 2011-03-16 02:01:43.000 075 33352.04 319.28 2357.37 36.95 2011-03-16 02:01:44.000 075 33351.99 319.29 2357.38 36.95 2011-03-16 02:01:45.000 075 33352.04 319.28 2357.38 36.95 2011-03-16 02:01:46.000 075 33352.03 319.28 2357.34 36.95 2011-03-16 02:01:47.000 075 33352.00 319.28 2357.37 36.95 2011-03-16 02:01:48.000 075 33351.96 319.30 2357.40 36.95 2011-03-16 02:01:49.000 075 33352.06 319.35 2357.33 36.95 2011-03-16 02:01:50.000 075 33351.93 319.34 2357.38 36.95 2011-03-16 02:01:51.000 075 33351.97 319.35 2357.44 36.95 2011-03-16 02:01:52.000 075 33351.98 319.28 2357.34 36.95 2011-03-16 02:01:53.000 075 33351.96 319.33 2357.35 36.95 2011-03-16 02:01:54.000 075 33351.97 319.31 2357.39 36.95 2011-03-16 02:01:55.000 075 33352.00 319.29 2357.31 36.95 2011-03-16 02:01:56.000 075 33351.97 319.32 2357.42 36.95 2011-03-16 02:01:57.000 075 33352.00 319.34 2357.37 36.95 2011-03-16 02:01:58.000 075 33352.02 319.34 2357.37 36.95 2011-03-16 02:01:59.000 075 33352.05 319.30 2357.38 36.95 2011-03-16 02:02:00.000 075 33351.96 319.30 2357.41 36.95 2011-03-16 02:02:01.000 075 33352.00 319.32 2357.35 36.95 2011-03-16 02:02:02.000 075 33351.98 319.31 2357.40 36.95 2011-03-16 02:02:03.000 075 33352.05 319.33 2357.42 36.95 2011-03-16 02:02:04.000 075 33352.03 319.32 2357.36 36.95 2011-03-16 02:02:05.000 075 33351.91 319.29 2357.31 36.95 2011-03-16 02:02:06.000 075 33352.07 319.31 2357.30 36.95 2011-03-16 02:02:07.000 075 33351.97 319.35 2357.37 36.95 2011-03-16 02:02:08.000 075 33351.93 319.33 2357.35 36.95 2011-03-16 02:02:09.000 075 33351.93 319.33 2357.41 36.95 2011-03-16 02:02:10.000 075 33351.92 319.34 2357.33 36.95 2011-03-16 02:02:11.000 075 33351.91 319.31 2357.31 36.95 2011-03-16 02:02:12.000 075 33351.99 319.33 2357.38 36.95 2011-03-16 02:02:13.000 075 33351.97 319.36 2357.36 36.95 2011-03-16 02:02:14.000 075 33351.94 319.33 2357.42 36.95 2011-03-16 02:02:15.000 075 33351.90 319.35 2357.41 36.95 2011-03-16 02:02:16.000 075 33351.89 319.32 2357.38 36.95 2011-03-16 02:02:17.000 075 33351.98 319.33 2357.45 36.95 2011-03-16 02:02:18.000 075 33352.00 319.38 2357.30 36.95 2011-03-16 02:02:19.000 075 33351.97 319.33 2357.42 36.95 2011-03-16 02:02:20.000 075 33352.00 319.29 2357.38 36.95 2011-03-16 02:02:21.000 075 33351.98 319.36 2357.37 36.95 2011-03-16 02:02:22.000 075 33351.94 319.36 2357.32 36.95 2011-03-16 02:02:23.000 075 33352.04 319.35 2357.42 36.95 2011-03-16 02:02:24.000 075 33351.96 319.32 2357.38 36.95 2011-03-16 02:02:25.000 075 33351.92 319.33 2357.35 36.95 2011-03-16 02:02:26.000 075 33351.95 319.32 2357.38 36.95 2011-03-16 02:02:27.000 075 33351.97 319.38 2357.38 36.95 2011-03-16 02:02:28.000 075 33351.96 319.36 2357.32 36.95 2011-03-16 02:02:29.000 075 33351.97 319.33 2357.38 36.95 2011-03-16 02:02:30.000 075 33351.99 319.35 2357.44 36.95 2011-03-16 02:02:31.000 075 33352.05 319.36 2357.44 36.95 2011-03-16 02:02:32.000 075 33351.90 319.37 2357.39 36.95 2011-03-16 02:02:33.000 075 33351.93 319.34 2357.39 36.95 2011-03-16 02:02:34.000 075 33351.96 319.37 2357.40 36.95 2011-03-16 02:02:35.000 075 33351.92 319.36 2357.38 36.95 2011-03-16 02:02:36.000 075 33351.85 319.38 2357.39 36.95 2011-03-16 02:02:37.000 075 33351.99 319.33 2357.40 36.95 2011-03-16 02:02:38.000 075 33351.89 319.31 2357.37 36.95 2011-03-16 02:02:39.000 075 33351.96 319.38 2357.41 36.95 2011-03-16 02:02:40.000 075 33351.89 319.40 2357.41 36.95 2011-03-16 02:02:41.000 075 33351.84 319.38 2357.38 36.95 2011-03-16 02:02:42.000 075 33351.86 319.35 2357.33 36.95 2011-03-16 02:02:43.000 075 33351.92 319.37 2357.39 36.95 2011-03-16 02:02:44.000 075 33351.86 319.39 2357.31 36.95 2011-03-16 02:02:45.000 075 33351.86 319.39 2357.28 36.95 2011-03-16 02:02:46.000 075 33351.89 319.38 2357.38 36.95 2011-03-16 02:02:47.000 075 33351.92 319.36 2357.45 36.95 2011-03-16 02:02:48.000 075 33351.92 319.38 2357.41 36.95 2011-03-16 02:02:49.000 075 33351.91 319.40 2357.39 36.95 2011-03-16 02:02:50.000 075 33351.86 319.38 2357.38 36.95 2011-03-16 02:02:51.000 075 33351.92 319.32 2357.47 36.95 2011-03-16 02:02:52.000 075 33351.92 319.38 2357.34 36.95 2011-03-16 02:02:53.000 075 33351.88 319.36 2357.42 36.95 2011-03-16 02:02:54.000 075 33351.93 319.40 2357.35 36.95 2011-03-16 02:02:55.000 075 33351.85 319.35 2357.44 36.95 2011-03-16 02:02:56.000 075 33351.90 319.36 2357.47 36.95 2011-03-16 02:02:57.000 075 33351.94 319.37 2357.37 36.95 2011-03-16 02:02:58.000 075 33351.94 319.34 2357.38 36.95 2011-03-16 02:02:59.000 075 33351.91 319.34 2357.33 36.95 2011-03-16 02:03:00.000 075 33351.87 319.40 2357.36 36.95 2011-03-16 02:03:01.000 075 33351.86 319.43 2357.48 36.95 2011-03-16 02:03:02.000 075 33351.83 319.40 2357.48 36.95 2011-03-16 02:03:03.000 075 33351.85 319.38 2357.45 36.95 2011-03-16 02:03:04.000 075 33351.88 319.35 2357.45 36.95 2011-03-16 02:03:05.000 075 33351.84 319.35 2357.44 36.95 2011-03-16 02:03:06.000 075 33351.92 319.36 2357.35 36.95 2011-03-16 02:03:07.000 075 33351.94 319.30 2357.35 36.95 2011-03-16 02:03:08.000 075 33351.84 319.33 2357.42 36.95 2011-03-16 02:03:09.000 075 33351.93 319.38 2357.34 36.95 2011-03-16 02:03:10.000 075 33351.89 319.36 2357.44 36.95 2011-03-16 02:03:11.000 075 33351.92 319.32 2357.41 36.95 2011-03-16 02:03:12.000 075 33351.94 319.32 2357.48 36.95 2011-03-16 02:03:13.000 075 33351.89 319.39 2357.42 36.95 2011-03-16 02:03:14.000 075 33351.81 319.33 2357.40 36.95 2011-03-16 02:03:15.000 075 33351.92 319.39 2357.40 36.95 2011-03-16 02:03:16.000 075 33351.91 319.32 2357.42 36.95 2011-03-16 02:03:17.000 075 33351.77 319.32 2357.39 36.95 2011-03-16 02:03:18.000 075 33351.91 319.31 2357.42 36.95 2011-03-16 02:03:19.000 075 33351.96 319.38 2357.40 36.95 2011-03-16 02:03:20.000 075 33351.88 319.39 2357.35 36.95 2011-03-16 02:03:21.000 075 33351.89 319.35 2357.41 36.95 2011-03-16 02:03:22.000 075 33351.79 319.38 2357.32 36.95 2011-03-16 02:03:23.000 075 33351.88 319.36 2357.41 36.95 2011-03-16 02:03:24.000 075 33351.78 319.36 2357.33 36.95 2011-03-16 02:03:25.000 075 33351.97 319.35 2357.41 36.95 2011-03-16 02:03:26.000 075 33351.85 319.32 2357.39 36.95 2011-03-16 02:03:27.000 075 33351.93 319.38 2357.41 36.95 2011-03-16 02:03:28.000 075 33351.90 319.31 2357.34 36.95 2011-03-16 02:03:29.000 075 33351.95 319.34 2357.44 36.95 2011-03-16 02:03:30.000 075 33351.89 319.33 2357.35 36.95 2011-03-16 02:03:31.000 075 33351.84 319.32 2357.31 36.95 2011-03-16 02:03:32.000 075 33351.83 319.33 2357.27 36.95 2011-03-16 02:03:33.000 075 33351.95 319.34 2357.39 36.95 2011-03-16 02:03:34.000 075 33351.83 319.35 2357.26 36.95 2011-03-16 02:03:35.000 075 33351.88 319.35 2357.34 36.95 2011-03-16 02:03:36.000 075 33351.75 319.35 2357.31 36.95 2011-03-16 02:03:37.000 075 33351.90 319.34 2357.35 36.95 2011-03-16 02:03:38.000 075 33351.84 319.29 2357.29 36.95 2011-03-16 02:03:39.000 075 33351.84 319.32 2357.38 36.95 2011-03-16 02:03:40.000 075 33351.83 319.31 2357.35 36.95 2011-03-16 02:03:41.000 075 33351.84 319.32 2357.28 36.95 2011-03-16 02:03:42.000 075 33351.85 319.37 2357.34 36.95 2011-03-16 02:03:43.000 075 33351.73 319.38 2357.38 36.95 2011-03-16 02:03:44.000 075 33351.75 319.34 2357.25 36.95 2011-03-16 02:03:45.000 075 33351.79 319.31 2357.39 36.95 2011-03-16 02:03:46.000 075 33351.80 319.33 2357.35 36.95 2011-03-16 02:03:47.000 075 33351.77 319.32 2357.36 36.95 2011-03-16 02:03:48.000 075 33351.78 319.37 2357.41 36.95 2011-03-16 02:03:49.000 075 33351.77 319.31 2357.29 36.95 2011-03-16 02:03:50.000 075 33351.76 319.33 2357.30 36.95 2011-03-16 02:03:51.000 075 33351.78 319.35 2357.35 36.95 2011-03-16 02:03:52.000 075 33351.81 319.33 2357.35 36.95 2011-03-16 02:03:53.000 075 33351.72 319.31 2357.42 36.95 2011-03-16 02:03:54.000 075 33351.74 319.31 2357.35 36.95 2011-03-16 02:03:55.000 075 33351.79 319.32 2357.39 36.95 2011-03-16 02:03:56.000 075 33351.69 319.30 2357.37 36.95 2011-03-16 02:03:57.000 075 33351.74 319.32 2357.45 36.95 2011-03-16 02:03:58.000 075 33351.73 319.30 2357.36 36.95 2011-03-16 02:03:59.000 075 33351.74 319.32 2357.33 36.95 2011-03-16 02:04:00.000 075 33351.75 319.32 2357.35 36.95 2011-03-16 02:04:01.000 075 33351.80 319.33 2357.35 36.95 2011-03-16 02:04:02.000 075 33351.71 319.30 2357.35 36.95 2011-03-16 02:04:03.000 075 33351.75 319.27 2357.39 36.95 2011-03-16 02:04:04.000 075 33351.72 319.29 2357.32 36.95 2011-03-16 02:04:05.000 075 33351.74 319.30 2357.35 36.95 2011-03-16 02:04:06.000 075 33351.68 319.33 2357.31 36.95 2011-03-16 02:04:07.000 075 33351.64 319.32 2357.38 36.95 2011-03-16 02:04:08.000 075 33351.69 319.31 2357.45 36.95 2011-03-16 02:04:09.000 075 33351.71 319.30 2357.34 36.95 2011-03-16 02:04:10.000 075 33351.67 319.29 2357.23 36.95 2011-03-16 02:04:11.000 075 33351.72 319.30 2357.38 36.95 2011-03-16 02:04:12.000 075 33351.75 319.30 2357.39 36.95 2011-03-16 02:04:13.000 075 33351.71 319.27 2357.33 36.95 2011-03-16 02:04:14.000 075 33351.65 319.25 2357.37 36.95 2011-03-16 02:04:15.000 075 33351.65 319.32 2357.30 36.95 2011-03-16 02:04:16.000 075 33351.70 319.32 2357.39 36.95 2011-03-16 02:04:17.000 075 33351.66 319.30 2357.35 36.95 2011-03-16 02:04:18.000 075 33351.71 319.30 2357.36 36.95 2011-03-16 02:04:19.000 075 33351.73 319.32 2357.35 36.95 2011-03-16 02:04:20.000 075 33351.65 319.29 2357.35 36.95 2011-03-16 02:04:21.000 075 33351.71 319.29 2357.42 36.95 2011-03-16 02:04:22.000 075 33351.69 319.28 2357.40 36.95 2011-03-16 02:04:23.000 075 33351.58 319.26 2357.38 36.95 2011-03-16 02:04:24.000 075 33351.70 319.28 2357.32 36.95 2011-03-16 02:04:25.000 075 33351.63 319.28 2357.39 36.95 2011-03-16 02:04:26.000 075 33351.69 319.24 2357.30 36.95 2011-03-16 02:04:27.000 075 33351.65 319.30 2357.38 36.95 2011-03-16 02:04:28.000 075 33351.67 319.30 2357.39 36.95 2011-03-16 02:04:29.000 075 33351.68 319.27 2357.35 36.95 2011-03-16 02:04:30.000 075 33351.67 319.28 2357.25 36.95 2011-03-16 02:04:31.000 075 33351.69 319.26 2357.38 36.95 2011-03-16 02:04:32.000 075 33351.63 319.24 2357.41 36.95 2011-03-16 02:04:33.000 075 33351.67 319.28 2357.38 36.95 2011-03-16 02:04:34.000 075 33351.60 319.31 2357.36 36.95 2011-03-16 02:04:35.000 075 33351.52 319.27 2357.34 36.95 2011-03-16 02:04:36.000 075 33351.68 319.26 2357.35 36.95 2011-03-16 02:04:37.000 075 33351.68 319.26 2357.38 36.95 2011-03-16 02:04:38.000 075 33351.61 319.27 2357.35 36.95 2011-03-16 02:04:39.000 075 33351.64 319.27 2357.38 36.95 2011-03-16 02:04:40.000 075 33351.67 319.25 2357.34 36.95 2011-03-16 02:04:41.000 075 33351.78 319.24 2357.36 36.95 2011-03-16 02:04:42.000 075 33351.63 319.22 2357.31 36.95 2011-03-16 02:04:43.000 075 33351.67 319.24 2357.32 36.95 2011-03-16 02:04:44.000 075 33351.58 319.26 2357.34 36.95 2011-03-16 02:04:45.000 075 33351.60 319.24 2357.40 36.95 2011-03-16 02:04:46.000 075 33351.64 319.24 2357.37 36.95 2011-03-16 02:04:47.000 075 33351.65 319.21 2357.33 36.95 2011-03-16 02:04:48.000 075 33351.68 319.25 2357.29 36.95 2011-03-16 02:04:49.000 075 33351.68 319.21 2357.38 36.95 2011-03-16 02:04:50.000 075 33351.62 319.22 2357.35 36.95 2011-03-16 02:04:51.000 075 33351.66 319.27 2357.41 36.95 2011-03-16 02:04:52.000 075 33351.65 319.21 2357.35 36.95 2011-03-16 02:04:53.000 075 33351.69 319.21 2357.39 36.95 2011-03-16 02:04:54.000 075 33351.66 319.26 2357.29 36.95 2011-03-16 02:04:55.000 075 33351.60 319.23 2357.38 36.95 2011-03-16 02:04:56.000 075 33351.65 319.20 2357.29 36.95 2011-03-16 02:04:57.000 075 33351.58 319.20 2357.35 36.95 2011-03-16 02:04:58.000 075 33351.65 319.24 2357.38 36.95 2011-03-16 02:04:59.000 075 33351.59 319.20 2357.30 36.95 2011-03-16 02:05:00.000 075 33351.54 319.19 2357.42 36.95 2011-03-16 02:05:01.000 075 33351.66 319.24 2357.26 36.95 2011-03-16 02:05:02.000 075 33351.64 319.22 2357.36 36.95 2011-03-16 02:05:03.000 075 33351.68 319.22 2357.34 36.95 2011-03-16 02:05:04.000 075 33351.65 319.21 2357.26 36.95 2011-03-16 02:05:05.000 075 33351.61 319.22 2357.30 36.95 2011-03-16 02:05:06.000 075 33351.58 319.22 2357.35 36.95 2011-03-16 02:05:07.000 075 33351.56 319.21 2357.33 36.95 2011-03-16 02:05:08.000 075 33351.64 319.23 2357.35 36.95 2011-03-16 02:05:09.000 075 33351.64 319.21 2357.38 36.95 2011-03-16 02:05:10.000 075 33351.64 319.23 2357.31 36.95 2011-03-16 02:05:11.000 075 33351.56 319.19 2357.29 36.95 2011-03-16 02:05:12.000 075 33351.62 319.21 2357.33 36.95 2011-03-16 02:05:13.000 075 33351.57 319.20 2357.34 36.95 2011-03-16 02:05:14.000 075 33351.54 319.19 2357.34 36.95 2011-03-16 02:05:15.000 075 33351.53 319.20 2357.26 36.95 2011-03-16 02:05:16.000 075 33351.59 319.24 2357.25 36.95 2011-03-16 02:05:17.000 075 33351.57 319.22 2357.27 36.95 2011-03-16 02:05:18.000 075 33351.50 319.25 2357.35 36.95 2011-03-16 02:05:19.000 075 33351.58 319.20 2357.34 36.95 2011-03-16 02:05:20.000 075 33351.53 319.23 2357.36 36.95 2011-03-16 02:05:21.000 075 33351.58 319.21 2357.29 36.95 2011-03-16 02:05:22.000 075 33351.55 319.17 2357.26 36.95 2011-03-16 02:05:23.000 075 33351.57 319.21 2357.30 36.95 2011-03-16 02:05:24.000 075 33351.66 319.21 2357.38 36.95 2011-03-16 02:05:25.000 075 33351.55 319.24 2357.28 36.95 2011-03-16 02:05:26.000 075 33351.51 319.19 2357.25 36.95 2011-03-16 02:05:27.000 075 33351.58 319.20 2357.28 36.95 2011-03-16 02:05:28.000 075 33351.62 319.19 2357.30 36.95 2011-03-16 02:05:29.000 075 33351.60 319.19 2357.34 36.95 2011-03-16 02:05:30.000 075 33351.54 319.17 2357.26 36.95 2011-03-16 02:05:31.000 075 33351.61 319.22 2357.32 36.95 2011-03-16 02:05:32.000 075 33351.59 319.20 2357.32 36.95 2011-03-16 02:05:33.000 075 33351.45 319.18 2357.30 36.95 2011-03-16 02:05:34.000 075 33351.49 319.19 2357.36 36.95 2011-03-16 02:05:35.000 075 33351.58 319.22 2357.35 36.95 2011-03-16 02:05:36.000 075 33351.62 319.21 2357.30 36.95 2011-03-16 02:05:37.000 075 33351.47 319.22 2357.36 36.95 2011-03-16 02:05:38.000 075 33351.48 319.21 2357.33 36.95 2011-03-16 02:05:39.000 075 33351.51 319.19 2357.32 36.95 2011-03-16 02:05:40.000 075 33351.49 319.22 2357.35 36.95 2011-03-16 02:05:41.000 075 33351.53 319.18 2357.35 36.95 2011-03-16 02:05:42.000 075 33351.55 319.19 2357.29 36.95 2011-03-16 02:05:43.000 075 33351.53 319.20 2357.33 36.95 2011-03-16 02:05:44.000 075 33351.52 319.22 2357.36 36.95 2011-03-16 02:05:45.000 075 33351.54 319.22 2357.29 36.95 2011-03-16 02:05:46.000 075 33351.57 319.21 2357.32 36.95 2011-03-16 02:05:47.000 075 33351.64 319.21 2357.31 36.95 2011-03-16 02:05:48.000 075 33351.58 319.25 2357.29 36.95 2011-03-16 02:05:49.000 075 33351.53 319.27 2357.34 36.95 2011-03-16 02:05:50.000 075 33351.56 319.27 2357.34 36.95 2011-03-16 02:05:51.000 075 33351.51 319.24 2357.42 36.95 2011-03-16 02:05:52.000 075 33351.50 319.23 2357.32 36.95 2011-03-16 02:05:53.000 075 33351.49 319.21 2357.28 36.95 2011-03-16 02:05:54.000 075 33351.49 319.20 2357.32 36.95 2011-03-16 02:05:55.000 075 33351.50 319.20 2357.28 36.95 2011-03-16 02:05:56.000 075 33351.50 319.20 2357.23 36.95 2011-03-16 02:05:57.000 075 33351.53 319.20 2357.26 36.95 2011-03-16 02:05:58.000 075 33351.49 319.18 2357.35 36.95 2011-03-16 02:05:59.000 075 33351.52 319.21 2357.30 36.95 2011-03-16 02:06:00.000 075 33351.58 319.21 2357.27 36.95 2011-03-16 02:06:01.000 075 33351.48 319.21 2357.26 36.95 2011-03-16 02:06:02.000 075 33351.53 319.16 2357.28 36.95 2011-03-16 02:06:03.000 075 33351.44 319.23 2357.29 36.95 2011-03-16 02:06:04.000 075 33351.49 319.20 2357.33 36.95 2011-03-16 02:06:05.000 075 33351.39 319.17 2357.28 36.95 2011-03-16 02:06:06.000 075 33351.58 319.23 2357.16 36.95 2011-03-16 02:06:07.000 075 33351.51 319.24 2357.29 36.95 2011-03-16 02:06:08.000 075 33351.44 319.24 2357.36 36.95 2011-03-16 02:06:09.000 075 33351.44 319.20 2357.26 36.95 2011-03-16 02:06:10.000 075 33351.43 319.21 2357.22 36.95 2011-03-16 02:06:11.000 075 33351.43 319.22 2357.21 36.95 2011-03-16 02:06:12.000 075 33351.47 319.19 2357.22 36.95 2011-03-16 02:06:13.000 075 33351.44 319.24 2357.32 36.95 2011-03-16 02:06:14.000 075 33351.51 319.21 2357.28 36.95 2011-03-16 02:06:15.000 075 33351.39 319.26 2357.34 36.95 2011-03-16 02:06:16.000 075 33351.40 319.24 2357.23 36.95 2011-03-16 02:06:17.000 075 33351.39 319.27 2357.29 36.95 2011-03-16 02:06:18.000 075 33351.39 319.23 2357.33 36.95 2011-03-16 02:06:19.000 075 33351.49 319.22 2357.21 36.95 2011-03-16 02:06:20.000 075 33351.36 319.21 2357.29 36.95 2011-03-16 02:06:21.000 075 33351.43 319.24 2357.29 36.95 2011-03-16 02:06:22.000 075 33351.39 319.21 2357.28 36.95 2011-03-16 02:06:23.000 075 33351.45 319.25 2357.34 36.95 2011-03-16 02:06:24.000 075 33351.34 319.24 2357.33 36.95 2011-03-16 02:06:25.000 075 33351.40 319.26 2357.29 36.95 2011-03-16 02:06:26.000 075 33351.39 319.27 2357.28 36.95 2011-03-16 02:06:27.000 075 33351.44 319.24 2357.35 36.95 2011-03-16 02:06:28.000 075 33351.36 319.26 2357.29 36.95 2011-03-16 02:06:29.000 075 33351.42 319.28 2357.21 36.95 2011-03-16 02:06:30.000 075 33351.45 319.21 2357.24 36.95 2011-03-16 02:06:31.000 075 33351.43 319.24 2357.40 36.95 2011-03-16 02:06:32.000 075 33351.36 319.26 2357.34 36.95 2011-03-16 02:06:33.000 075 33351.34 319.25 2357.25 36.95 2011-03-16 02:06:34.000 075 33351.42 319.24 2357.27 36.95 2011-03-16 02:06:35.000 075 33351.34 319.30 2357.34 36.95 2011-03-16 02:06:36.000 075 33351.35 319.27 2357.28 36.95 2011-03-16 02:06:37.000 075 33351.34 319.25 2357.24 36.95 2011-03-16 02:06:38.000 075 33351.40 319.25 2357.28 36.95 2011-03-16 02:06:39.000 075 33351.29 319.26 2357.26 36.95 2011-03-16 02:06:40.000 075 33351.34 319.26 2357.23 36.95 2011-03-16 02:06:41.000 075 33351.27 319.30 2357.29 36.95 2011-03-16 02:06:42.000 075 33351.36 319.31 2357.28 36.95 2011-03-16 02:06:43.000 075 33351.31 319.28 2357.30 36.95 2011-03-16 02:06:44.000 075 33351.36 319.26 2357.23 36.95 2011-03-16 02:06:45.000 075 33351.29 319.25 2357.29 36.95 2011-03-16 02:06:46.000 075 33351.34 319.34 2357.28 36.95 2011-03-16 02:06:47.000 075 33351.28 319.32 2357.26 36.95 2011-03-16 02:06:48.000 075 33351.26 319.32 2357.30 36.95 2011-03-16 02:06:49.000 075 33351.30 319.31 2357.25 36.95 2011-03-16 02:06:50.000 075 33351.28 319.31 2357.26 36.95 2011-03-16 02:06:51.000 075 33351.28 319.30 2357.29 36.95 2011-03-16 02:06:52.000 075 33351.31 319.34 2357.31 36.95 2011-03-16 02:06:53.000 075 33351.23 319.29 2357.33 36.95 2011-03-16 02:06:54.000 075 33351.28 319.31 2357.17 36.95 2011-03-16 02:06:55.000 075 33351.28 319.28 2357.25 36.95 2011-03-16 02:06:56.000 075 33351.27 319.33 2357.33 36.95 2011-03-16 02:06:57.000 075 33351.21 319.29 2357.30 36.95 2011-03-16 02:06:58.000 075 33351.24 319.30 2357.31 36.95 2011-03-16 02:06:59.000 075 33351.24 319.31 2357.34 36.95 2011-03-16 02:07:00.000 075 33351.27 319.29 2357.35 36.95 2011-03-16 02:07:01.000 075 33351.25 319.33 2357.29 36.95 2011-03-16 02:07:02.000 075 33351.32 319.34 2357.32 36.95 2011-03-16 02:07:03.000 075 33351.24 319.31 2357.30 36.95 2011-03-16 02:07:04.000 075 33351.23 319.33 2357.30 36.95 2011-03-16 02:07:05.000 075 33351.26 319.33 2357.31 36.95 2011-03-16 02:07:06.000 075 33351.22 319.31 2357.26 36.95 2011-03-16 02:07:07.000 075 33351.16 319.32 2357.32 36.95 2011-03-16 02:07:08.000 075 33351.25 319.32 2357.28 36.95 2011-03-16 02:07:09.000 075 33351.15 319.35 2357.30 36.95 2011-03-16 02:07:10.000 075 33351.18 319.31 2357.28 36.95 2011-03-16 02:07:11.000 075 33351.24 319.31 2357.34 36.95 2011-03-16 02:07:12.000 075 33351.27 319.37 2357.23 36.95 2011-03-16 02:07:13.000 075 33351.26 319.31 2357.19 36.95 2011-03-16 02:07:14.000 075 33351.19 319.33 2357.32 36.95 2011-03-16 02:07:15.000 075 33351.20 319.34 2357.25 36.95 2011-03-16 02:07:16.000 075 33351.12 319.34 2357.32 36.95 2011-03-16 02:07:17.000 075 33351.17 319.33 2357.29 36.95 2011-03-16 02:07:18.000 075 33351.24 319.35 2357.28 36.95 2011-03-16 02:07:19.000 075 33351.16 319.30 2357.24 36.95 2011-03-16 02:07:20.000 075 33351.08 319.28 2357.28 36.95 2011-03-16 02:07:21.000 075 33351.15 319.32 2357.28 36.95 2011-03-16 02:07:22.000 075 33351.13 319.36 2357.35 36.95 2011-03-16 02:07:23.000 075 33351.15 319.37 2357.28 36.95 2011-03-16 02:07:24.000 075 33351.14 319.34 2357.28 36.95 2011-03-16 02:07:25.000 075 33351.11 319.31 2357.28 36.95 2011-03-16 02:07:26.000 075 33351.18 319.33 2357.31 36.95 2011-03-16 02:07:27.000 075 33351.16 319.31 2357.32 36.95 2011-03-16 02:07:28.000 075 33351.11 319.32 2357.28 36.95 2011-03-16 02:07:29.000 075 33351.06 319.34 2357.29 36.95 2011-03-16 02:07:30.000 075 33351.09 319.37 2357.32 36.95 2011-03-16 02:07:31.000 075 33351.01 319.36 2357.22 36.95 2011-03-16 02:07:32.000 075 33351.18 319.34 2357.35 36.95 2011-03-16 02:07:33.000 075 33351.12 319.32 2357.29 36.95 2011-03-16 02:07:34.000 075 33351.09 319.35 2357.26 36.95 2011-03-16 02:07:35.000 075 33351.03 319.32 2357.39 36.95 2011-03-16 02:07:36.000 075 33351.03 319.35 2357.28 36.95 2011-03-16 02:07:37.000 075 33351.04 319.38 2357.24 36.95 2011-03-16 02:07:38.000 075 33351.12 319.34 2357.36 36.95 2011-03-16 02:07:39.000 075 33351.07 319.34 2357.37 36.95 2011-03-16 02:07:40.000 075 33351.14 319.38 2357.34 36.95 2011-03-16 02:07:41.000 075 33351.13 319.38 2357.28 36.95 2011-03-16 02:07:42.000 075 33351.11 319.36 2357.21 36.95 2011-03-16 02:07:43.000 075 33351.02 319.41 2357.31 36.95 2011-03-16 02:07:44.000 075 33351.03 319.36 2357.27 36.95 2011-03-16 02:07:45.000 075 33351.01 319.35 2357.23 36.95 2011-03-16 02:07:46.000 075 33351.08 319.40 2357.25 36.95 2011-03-16 02:07:47.000 075 33351.05 319.39 2357.22 36.95 2011-03-16 02:07:48.000 075 33350.90 319.38 2357.26 36.95 2011-03-16 02:07:49.000 075 33351.06 319.41 2357.28 36.95 2011-03-16 02:07:50.000 075 33350.96 319.38 2357.26 36.95 2011-03-16 02:07:51.000 075 33350.96 319.36 2357.32 36.95 2011-03-16 02:07:52.000 075 33350.99 319.36 2357.26 36.95 2011-03-16 02:07:53.000 075 33350.98 319.36 2357.29 36.95 2011-03-16 02:07:54.000 075 33350.91 319.38 2357.30 36.95 2011-03-16 02:07:55.000 075 33350.89 319.42 2357.28 36.95 2011-03-16 02:07:56.000 075 33351.02 319.38 2357.38 36.95 2011-03-16 02:07:57.000 075 33350.95 319.40 2357.36 36.95 2011-03-16 02:07:58.000 075 33350.97 319.42 2357.26 36.95 2011-03-16 02:07:59.000 075 33350.99 319.40 2357.37 36.95 2011-03-16 02:08:00.000 075 33350.99 319.43 2357.31 36.95 2011-03-16 02:08:01.000 075 33350.94 319.38 2357.23 36.95 2011-03-16 02:08:02.000 075 33350.97 319.44 2357.23 36.95 2011-03-16 02:08:03.000 075 33350.93 319.43 2357.30 36.95 2011-03-16 02:08:04.000 075 33350.97 319.40 2357.36 36.95 2011-03-16 02:08:05.000 075 33350.96 319.43 2357.35 36.95 2011-03-16 02:08:06.000 075 33350.95 319.44 2357.35 36.95 2011-03-16 02:08:07.000 075 33351.03 319.46 2357.30 36.95 2011-03-16 02:08:08.000 075 33350.99 319.46 2357.25 36.95 2011-03-16 02:08:09.000 075 33351.01 319.47 2357.29 36.95 2011-03-16 02:08:10.000 075 33350.97 319.42 2357.28 36.95 2011-03-16 02:08:11.000 075 33350.88 319.50 2357.35 36.95 2011-03-16 02:08:12.000 075 33350.94 319.42 2357.32 36.95 2011-03-16 02:08:13.000 075 33350.91 319.40 2357.39 36.95 2011-03-16 02:08:14.000 075 33350.94 319.43 2357.24 36.95 2011-03-16 02:08:15.000 075 33350.96 319.43 2357.33 36.95 2011-03-16 02:08:16.000 075 33350.87 319.39 2357.26 36.95 2011-03-16 02:08:17.000 075 33350.87 319.45 2357.30 36.95 2011-03-16 02:08:18.000 075 33350.90 319.46 2357.31 36.95 2011-03-16 02:08:19.000 075 33350.81 319.45 2357.29 36.95 2011-03-16 02:08:20.000 075 33350.82 319.49 2357.28 36.95 2011-03-16 02:08:21.000 075 33350.84 319.42 2357.35 36.95 2011-03-16 02:08:22.000 075 33350.85 319.50 2357.28 36.95 2011-03-16 02:08:23.000 075 33350.86 319.47 2357.37 36.95 2011-03-16 02:08:24.000 075 33350.71 319.44 2357.28 36.95 2011-03-16 02:08:25.000 075 33350.85 319.44 2357.27 36.95 2011-03-16 02:08:26.000 075 33350.87 319.42 2357.27 36.95 2011-03-16 02:08:27.000 075 33350.79 319.46 2357.27 36.95 2011-03-16 02:08:28.000 075 33350.87 319.47 2357.23 36.95 2011-03-16 02:08:29.000 075 33350.79 319.47 2357.32 36.95 2011-03-16 02:08:30.000 075 33350.68 319.42 2357.23 36.95 2011-03-16 02:08:31.000 075 33350.74 319.45 2357.28 36.95 2011-03-16 02:08:32.000 075 33350.81 319.44 2357.30 36.95 2011-03-16 02:08:33.000 075 33350.65 319.43 2357.23 36.95 2011-03-16 02:08:34.000 075 33350.81 319.46 2357.25 36.95 2011-03-16 02:08:35.000 075 33350.77 319.52 2357.22 36.95 2011-03-16 02:08:36.000 075 33350.76 319.45 2357.34 36.95 2011-03-16 02:08:37.000 075 33350.66 319.46 2357.29 36.95 2011-03-16 02:08:38.000 075 33350.69 319.50 2357.29 36.95 2011-03-16 02:08:39.000 075 33350.69 319.49 2357.31 36.95 2011-03-16 02:08:40.000 075 33350.75 319.51 2357.30 36.95 2011-03-16 02:08:41.000 075 33350.72 319.49 2357.23 36.95 2011-03-16 02:08:42.000 075 33350.72 319.53 2357.29 36.95 2011-03-16 02:08:43.000 075 33350.65 319.48 2357.23 36.95 2011-03-16 02:08:44.000 075 33350.74 319.51 2357.29 36.95 2011-03-16 02:08:45.000 075 33350.65 319.47 2357.28 36.95 2011-03-16 02:08:46.000 075 33350.68 319.50 2357.22 36.95 2011-03-16 02:08:47.000 075 33350.68 319.53 2357.25 36.95 2011-03-16 02:08:48.000 075 33350.74 319.50 2357.20 36.95 2011-03-16 02:08:49.000 075 33350.66 319.52 2357.27 36.95 2011-03-16 02:08:50.000 075 33350.55 319.56 2357.32 36.95 2011-03-16 02:08:51.000 075 33350.60 319.54 2357.30 36.95 2011-03-16 02:08:52.000 075 33350.69 319.50 2357.26 36.95 2011-03-16 02:08:53.000 075 33350.68 319.52 2357.25 36.95 2011-03-16 02:08:54.000 075 33350.67 319.52 2357.37 36.95 2011-03-16 02:08:55.000 075 33350.63 319.53 2357.30 36.95 2011-03-16 02:08:56.000 075 33350.79 319.52 2357.25 36.95 2011-03-16 02:08:57.000 075 33350.64 319.48 2357.25 36.95 2011-03-16 02:08:58.000 075 33350.68 319.53 2357.27 36.95 2011-03-16 02:08:59.000 075 33350.74 319.56 2357.30 36.95 2011-03-16 02:09:00.000 075 33350.72 319.56 2357.30 36.95 2011-03-16 02:09:01.000 075 33350.66 319.52 2357.34 36.95 2011-03-16 02:09:02.000 075 33350.65 319.55 2357.29 36.95 2011-03-16 02:09:03.000 075 33350.63 319.54 2357.27 36.95 2011-03-16 02:09:04.000 075 33350.64 319.53 2357.35 36.95 2011-03-16 02:09:05.000 075 33350.64 319.52 2357.34 36.95 2011-03-16 02:09:06.000 075 33350.68 319.54 2357.22 36.95 2011-03-16 02:09:07.000 075 33350.63 319.53 2357.26 36.95 2011-03-16 02:09:08.000 075 33350.73 319.52 2357.21 36.95 2011-03-16 02:09:09.000 075 33350.64 319.51 2357.23 36.95 2011-03-16 02:09:10.000 075 33350.60 319.53 2357.35 36.95 2011-03-16 02:09:11.000 075 33350.60 319.55 2357.23 36.95 2011-03-16 02:09:12.000 075 33350.68 319.48 2357.30 36.95 2011-03-16 02:09:13.000 075 33350.54 319.53 2357.24 36.95 2011-03-16 02:09:14.000 075 33350.74 319.52 2357.29 36.95 2011-03-16 02:09:15.000 075 33350.61 319.51 2357.24 36.95 2011-03-16 02:09:16.000 075 33350.59 319.52 2357.21 36.95 2011-03-16 02:09:17.000 075 33350.59 319.57 2357.25 36.95 2011-03-16 02:09:18.000 075 33350.62 319.51 2357.27 36.95 2011-03-16 02:09:19.000 075 33350.57 319.53 2357.26 36.95 2011-03-16 02:09:20.000 075 33350.63 319.48 2357.26 36.95 2011-03-16 02:09:21.000 075 33350.59 319.51 2357.20 36.95 2011-03-16 02:09:22.000 075 33350.57 319.54 2357.30 36.95 2011-03-16 02:09:23.000 075 33350.66 319.55 2357.30 36.95 2011-03-16 02:09:24.000 075 33350.63 319.59 2357.25 36.95 2011-03-16 02:09:25.000 075 33350.54 319.50 2357.25 36.95 2011-03-16 02:09:26.000 075 33350.58 319.53 2357.20 36.95 2011-03-16 02:09:27.000 075 33350.56 319.49 2357.16 36.95 2011-03-16 02:09:28.000 075 33350.59 319.55 2357.26 36.95 2011-03-16 02:09:29.000 075 33350.63 319.55 2357.26 36.95 2011-03-16 02:09:30.000 075 33350.68 319.55 2357.27 36.95 2011-03-16 02:09:31.000 075 33350.56 319.59 2357.21 36.95 2011-03-16 02:09:32.000 075 33350.50 319.52 2357.20 36.95 2011-03-16 02:09:33.000 075 33350.50 319.54 2357.26 36.95 2011-03-16 02:09:34.000 075 33350.58 319.55 2357.27 36.95 2011-03-16 02:09:35.000 075 33350.54 319.51 2357.26 36.95 2011-03-16 02:09:36.000 075 33350.62 319.54 2357.23 36.95 2011-03-16 02:09:37.000 075 33350.62 319.59 2357.31 36.95 2011-03-16 02:09:38.000 075 33350.66 319.52 2357.20 36.95 2011-03-16 02:09:39.000 075 33350.57 319.54 2357.23 36.95 2011-03-16 02:09:40.000 075 33350.50 319.55 2357.28 36.95 2011-03-16 02:09:41.000 075 33350.54 319.54 2357.25 36.95 2011-03-16 02:09:42.000 075 33350.49 319.51 2357.17 36.95 2011-03-16 02:09:43.000 075 33350.60 319.57 2357.27 36.95 2011-03-16 02:09:44.000 075 33350.62 319.58 2357.19 36.95 2011-03-16 02:09:45.000 075 33350.55 319.56 2357.19 36.95 2011-03-16 02:09:46.000 075 33350.51 319.59 2357.28 36.95 2011-03-16 02:09:47.000 075 33350.53 319.59 2357.34 36.95 2011-03-16 02:09:48.000 075 33350.52 319.61 2357.17 36.95 2011-03-16 02:09:49.000 075 33350.60 319.60 2357.25 36.95 2011-03-16 02:09:50.000 075 33350.47 319.57 2357.27 36.95 2011-03-16 02:09:51.000 075 33350.50 319.55 2357.28 36.95 2011-03-16 02:09:52.000 075 33350.54 319.60 2357.23 36.95 2011-03-16 02:09:53.000 075 33350.51 319.55 2357.28 36.95 2011-03-16 02:09:54.000 075 33350.55 319.53 2357.24 36.95 2011-03-16 02:09:55.000 075 33350.62 319.55 2357.23 36.95 2011-03-16 02:09:56.000 075 33350.51 319.58 2357.24 36.95 2011-03-16 02:09:57.000 075 33350.58 319.60 2357.14 36.95 2011-03-16 02:09:58.000 075 33350.58 319.60 2357.20 36.95 2011-03-16 02:09:59.000 075 33350.59 319.64 2357.15 36.95 2011-03-16 02:10:00.000 075 33350.50 319.61 2357.20 36.95 2011-03-16 02:10:01.000 075 33350.54 319.60 2357.14 36.95 2011-03-16 02:10:02.000 075 33350.51 319.58 2357.16 36.95 2011-03-16 02:10:03.000 075 33350.56 319.57 2357.19 36.95 2011-03-16 02:10:04.000 075 33350.56 319.58 2357.17 36.95 2011-03-16 02:10:05.000 075 33350.57 319.61 2357.12 36.95 2011-03-16 02:10:06.000 075 33350.58 319.56 2357.21 36.95 2011-03-16 02:10:07.000 075 33350.54 319.61 2357.36 36.95 2011-03-16 02:10:08.000 075 33350.65 319.64 2357.29 36.95 2011-03-16 02:10:09.000 075 33350.59 319.60 2357.29 36.95 2011-03-16 02:10:10.000 075 33350.60 319.61 2357.20 36.95 2011-03-16 02:10:11.000 075 33350.51 319.60 2357.25 36.95 2011-03-16 02:10:12.000 075 33350.50 319.67 2357.23 36.95 2011-03-16 02:10:13.000 075 33350.62 319.62 2357.23 36.95 2011-03-16 02:10:14.000 075 33350.60 319.65 2357.21 36.95 2011-03-16 02:10:15.000 075 33350.53 319.65 2357.23 36.95 2011-03-16 02:10:16.000 075 33350.65 319.64 2357.19 36.95 2011-03-16 02:10:17.000 075 33350.60 319.70 2357.19 36.95 2011-03-16 02:10:18.000 075 33350.59 319.64 2357.14 36.95 2011-03-16 02:10:19.000 075 33350.51 319.60 2357.18 36.95 2011-03-16 02:10:20.000 075 33350.65 319.65 2357.18 36.95 2011-03-16 02:10:21.000 075 33350.61 319.65 2357.21 36.95 2011-03-16 02:10:22.000 075 33350.66 319.69 2357.20 36.95 2011-03-16 02:10:23.000 075 33350.59 319.68 2357.15 36.95 2011-03-16 02:10:24.000 075 33350.58 319.74 2357.26 36.95 2011-03-16 02:10:25.000 075 33350.69 319.66 2357.17 36.95 2011-03-16 02:10:26.000 075 33350.56 319.65 2357.16 36.95 2011-03-16 02:10:27.000 075 33350.53 319.64 2357.20 36.95 2011-03-16 02:10:28.000 075 33350.60 319.67 2357.11 36.95 2011-03-16 02:10:29.000 075 33350.62 319.65 2357.14 36.95 2011-03-16 02:10:30.000 075 33350.62 319.65 2357.18 36.95 2011-03-16 02:10:31.000 075 33350.58 319.68 2357.17 36.95 2011-03-16 02:10:32.000 075 33350.51 319.67 2357.23 36.95 2011-03-16 02:10:33.000 075 33350.62 319.66 2357.11 36.95 2011-03-16 02:10:34.000 075 33350.59 319.66 2357.26 36.95 2011-03-16 02:10:35.000 075 33350.56 319.67 2357.16 36.95 2011-03-16 02:10:36.000 075 33350.67 319.69 2357.24 36.95 2011-03-16 02:10:37.000 075 33350.53 319.69 2357.09 36.95 2011-03-16 02:10:38.000 075 33350.60 319.69 2357.19 36.95 2011-03-16 02:10:39.000 075 33350.66 319.67 2357.17 36.95 2011-03-16 02:10:40.000 075 33350.60 319.65 2357.11 36.95 2011-03-16 02:10:41.000 075 33350.62 319.71 2357.13 36.95 2011-03-16 02:10:42.000 075 33350.61 319.66 2357.18 36.95 2011-03-16 02:10:43.000 075 33350.60 319.72 2357.19 36.95 2011-03-16 02:10:44.000 075 33350.56 319.67 2357.15 36.95 2011-03-16 02:10:45.000 075 33350.62 319.66 2357.14 36.95 2011-03-16 02:10:46.000 075 33350.60 319.71 2357.19 36.95 2011-03-16 02:10:47.000 075 33350.63 319.72 2357.15 36.95 2011-03-16 02:10:48.000 075 33350.50 319.71 2357.15 36.95 2011-03-16 02:10:49.000 075 33350.53 319.73 2357.14 36.95 2011-03-16 02:10:50.000 075 33350.64 319.72 2357.22 36.95 2011-03-16 02:10:51.000 075 33350.59 319.75 2357.13 36.95 2011-03-16 02:10:52.000 075 33350.55 319.71 2357.11 36.95 2011-03-16 02:10:53.000 075 33350.58 319.76 2357.11 36.95 2011-03-16 02:10:54.000 075 33350.60 319.77 2357.16 36.95 2011-03-16 02:10:55.000 075 33350.51 319.76 2357.21 36.95 2011-03-16 02:10:56.000 075 33350.65 319.78 2357.28 36.95 2011-03-16 02:10:57.000 075 33350.53 319.75 2357.26 36.95 2011-03-16 02:10:58.000 075 33350.62 319.75 2357.13 36.95 2011-03-16 02:10:59.000 075 33350.51 319.74 2357.20 36.95 2011-03-16 02:11:00.000 075 33350.53 319.77 2357.14 36.95 2011-03-16 02:11:01.000 075 33350.53 319.77 2357.22 36.95 2011-03-16 02:11:02.000 075 33350.60 319.73 2357.24 36.95 2011-03-16 02:11:03.000 075 33350.56 319.71 2357.18 36.95 2011-03-16 02:11:04.000 075 33350.57 319.73 2357.14 36.95 2011-03-16 02:11:05.000 075 33350.53 319.79 2357.17 36.95 2011-03-16 02:11:06.000 075 33350.51 319.76 2357.17 36.95 2011-03-16 02:11:07.000 075 33350.47 319.79 2357.10 36.95 2011-03-16 02:11:08.000 075 33350.51 319.78 2357.20 36.95 2011-03-16 02:11:09.000 075 33350.50 319.76 2357.25 36.95 2011-03-16 02:11:10.000 075 33350.51 319.78 2357.15 36.95 2011-03-16 02:11:11.000 075 33350.54 319.77 2357.14 36.95 2011-03-16 02:11:12.000 075 33350.46 319.79 2357.12 36.95 2011-03-16 02:11:13.000 075 33350.50 319.77 2357.10 36.95 2011-03-16 02:11:14.000 075 33350.43 319.80 2357.17 36.95 2011-03-16 02:11:15.000 075 33350.46 319.78 2357.19 36.95 2011-03-16 02:11:16.000 075 33350.47 319.72 2357.14 36.95 2011-03-16 02:11:17.000 075 33350.46 319.77 2357.11 36.95 2011-03-16 02:11:18.000 075 33350.44 319.78 2357.13 36.95 2011-03-16 02:11:19.000 075 33350.36 319.80 2357.07 36.95 2011-03-16 02:11:20.000 075 33350.43 319.81 2357.17 36.95 2011-03-16 02:11:21.000 075 33350.43 319.81 2357.16 36.95 2011-03-16 02:11:22.000 075 33350.61 319.81 2357.15 36.95 2011-03-16 02:11:23.000 075 33350.47 319.77 2357.17 36.95 2011-03-16 02:11:24.000 075 33350.50 319.80 2357.18 36.95 2011-03-16 02:11:25.000 075 33350.56 319.78 2357.21 36.95 2011-03-16 02:11:26.000 075 33350.42 319.78 2357.13 36.95 2011-03-16 02:11:27.000 075 33350.46 319.79 2357.08 36.95 2011-03-16 02:11:28.000 075 33350.50 319.81 2357.17 36.95 2011-03-16 02:11:29.000 075 33350.59 319.83 2357.10 36.95 2011-03-16 02:11:30.000 075 33350.46 319.82 2357.13 36.95 2011-03-16 02:11:31.000 075 33350.53 319.78 2357.03 36.95 2011-03-16 02:11:32.000 075 33350.50 319.82 2357.17 36.95 2011-03-16 02:11:33.000 075 33350.43 319.78 2357.14 36.95 2011-03-16 02:11:34.000 075 33350.51 319.83 2357.07 36.95 2011-03-16 02:11:35.000 075 33350.47 319.86 2357.14 36.95 2011-03-16 02:11:36.000 075 33350.50 319.82 2357.07 36.95 2011-03-16 02:11:37.000 075 33350.43 319.86 2357.14 36.95 2011-03-16 02:11:38.000 075 33350.44 319.85 2357.08 36.95 2011-03-16 02:11:39.000 075 33350.54 319.86 2357.14 36.95 2011-03-16 02:11:40.000 075 33350.48 319.86 2357.10 36.95 2011-03-16 02:11:41.000 075 33350.50 319.85 2357.14 36.95 2011-03-16 02:11:42.000 075 33350.50 319.86 2357.13 36.95 2011-03-16 02:11:43.000 075 33350.38 319.83 2357.04 36.95 2011-03-16 02:11:44.000 075 33350.38 319.84 2357.15 36.95 2011-03-16 02:11:45.000 075 33350.45 319.83 2357.17 36.95 2011-03-16 02:11:46.000 075 33350.46 319.82 2357.06 36.95 2011-03-16 02:11:47.000 075 33350.50 319.86 2357.14 36.95 2011-03-16 02:11:48.000 075 33350.45 319.79 2357.09 36.95 2011-03-16 02:11:49.000 075 33350.57 319.84 2357.11 36.95 2011-03-16 02:11:50.000 075 33350.40 319.84 2357.14 36.95 2011-03-16 02:11:51.000 075 33350.48 319.83 2357.11 36.95 2011-03-16 02:11:52.000 075 33350.50 319.83 2357.10 36.95 2011-03-16 02:11:53.000 075 33350.45 319.84 2357.14 36.95 2011-03-16 02:11:54.000 075 33350.44 319.84 2357.13 36.95 2011-03-16 02:11:55.000 075 33350.42 319.83 2357.11 36.95 2011-03-16 02:11:56.000 075 33350.44 319.79 2357.15 36.95 2011-03-16 02:11:57.000 075 33350.44 319.81 2357.14 36.95 2011-03-16 02:11:58.000 075 33350.46 319.81 2357.12 36.95 2011-03-16 02:11:59.000 075 33350.49 319.82 2357.05 36.95 2011-03-16 02:12:00.000 075 33350.52 319.83 2357.17 36.95 2011-03-16 02:12:01.000 075 33350.47 319.83 2357.09 36.95 2011-03-16 02:12:02.000 075 33350.49 319.84 2357.14 36.95 2011-03-16 02:12:03.000 075 33350.47 319.80 2357.13 36.95 2011-03-16 02:12:04.000 075 33350.54 319.86 2357.10 36.95 2011-03-16 02:12:05.000 075 33350.48 319.83 2357.09 36.95 2011-03-16 02:12:06.000 075 33350.60 319.78 2357.06 36.95 2011-03-16 02:12:07.000 075 33350.43 319.81 2357.03 36.95 2011-03-16 02:12:08.000 075 33350.55 319.83 2357.14 36.95 2011-03-16 02:12:09.000 075 33350.46 319.82 2357.16 36.95 2011-03-16 02:12:10.000 075 33350.41 319.80 2357.16 36.95 2011-03-16 02:12:11.000 075 33350.47 319.80 2357.04 36.95 2011-03-16 02:12:12.000 075 33350.47 319.79 2357.07 36.95 2011-03-16 02:12:13.000 075 33350.39 319.84 2357.01 36.95 2011-03-16 02:12:14.000 075 33350.47 319.81 2357.06 36.95 2011-03-16 02:12:15.000 075 33350.40 319.77 2357.04 36.95 2011-03-16 02:12:16.000 075 33350.49 319.87 2357.14 36.95 2011-03-16 02:12:17.000 075 33350.50 319.79 2357.14 36.95 2011-03-16 02:12:18.000 075 33350.38 319.77 2357.11 36.95 2011-03-16 02:12:19.000 075 33350.44 319.83 2357.12 36.95 2011-03-16 02:12:20.000 075 33350.51 319.81 2357.15 36.95 2011-03-16 02:12:21.000 075 33350.44 319.81 2357.13 36.95 2011-03-16 02:12:22.000 075 33350.43 319.78 2357.11 36.95 2011-03-16 02:12:23.000 075 33350.49 319.83 2357.03 36.95 2011-03-16 02:12:24.000 075 33350.51 319.79 2357.08 36.95 2011-03-16 02:12:25.000 075 33350.46 319.80 2357.12 36.95 2011-03-16 02:12:26.000 075 33350.54 319.81 2357.07 36.95 2011-03-16 02:12:27.000 075 33350.43 319.80 2357.05 36.95 2011-03-16 02:12:28.000 075 33350.43 319.81 2357.09 36.95 2011-03-16 02:12:29.000 075 33350.44 319.81 2357.03 36.95 2011-03-16 02:12:30.000 075 33350.41 319.84 2357.09 36.95 2011-03-16 02:12:31.000 075 33350.46 319.79 2357.13 36.95 2011-03-16 02:12:32.000 075 33350.47 319.82 2357.06 36.95 2011-03-16 02:12:33.000 075 33350.45 319.80 2357.13 36.95 2011-03-16 02:12:34.000 075 33350.31 319.78 2357.04 36.95 2011-03-16 02:12:35.000 075 33350.43 319.80 2357.03 36.95 2011-03-16 02:12:36.000 075 33350.49 319.81 2357.05 36.95 2011-03-16 02:12:37.000 075 33350.37 319.81 2357.07 36.95 2011-03-16 02:12:38.000 075 33350.52 319.80 2357.05 36.95 2011-03-16 02:12:39.000 075 33350.39 319.82 2357.04 36.95 2011-03-16 02:12:40.000 075 33350.46 319.81 2357.02 36.95 2011-03-16 02:12:41.000 075 33350.43 319.82 2357.10 36.95 2011-03-16 02:12:42.000 075 33350.37 319.79 2357.12 36.95 2011-03-16 02:12:43.000 075 33350.44 319.82 2357.09 36.95 2011-03-16 02:12:44.000 075 33350.40 319.86 2357.05 36.95 2011-03-16 02:12:45.000 075 33350.46 319.82 2357.00 36.95 2011-03-16 02:12:46.000 075 33350.50 319.82 2357.04 36.95 2011-03-16 02:12:47.000 075 33350.43 319.84 2357.09 36.95 2011-03-16 02:12:48.000 075 33350.43 319.80 2357.13 36.95 2011-03-16 02:12:49.000 075 33350.50 319.85 2357.08 36.95 2011-03-16 02:12:50.000 075 33350.42 319.86 2357.07 36.95 2011-03-16 02:12:51.000 075 33350.40 319.83 2357.11 36.95 2011-03-16 02:12:52.000 075 33350.42 319.82 2357.07 36.95 2011-03-16 02:12:53.000 075 33350.47 319.87 2357.14 36.95 2011-03-16 02:12:54.000 075 33350.38 319.85 2356.99 36.95 2011-03-16 02:12:55.000 075 33350.42 319.88 2357.05 36.95 2011-03-16 02:12:56.000 075 33350.44 319.83 2357.15 36.95 2011-03-16 02:12:57.000 075 33350.44 319.85 2357.11 36.95 2011-03-16 02:12:58.000 075 33350.44 319.81 2356.99 36.95 2011-03-16 02:12:59.000 075 33350.44 319.81 2357.01 36.95 2011-03-16 02:13:00.000 075 33350.47 319.83 2357.07 36.95 2011-03-16 02:13:01.000 075 33350.38 319.81 2357.04 36.95 2011-03-16 02:13:02.000 075 33350.47 319.82 2357.07 36.95 2011-03-16 02:13:03.000 075 33350.36 319.80 2357.05 36.95 2011-03-16 02:13:04.000 075 33350.49 319.82 2357.04 36.95 2011-03-16 02:13:05.000 075 33350.42 319.80 2356.98 36.95 2011-03-16 02:13:06.000 075 33350.49 319.83 2357.14 36.95 2011-03-16 02:13:07.000 075 33350.44 319.82 2356.99 36.95 2011-03-16 02:13:08.000 075 33350.58 319.81 2356.89 36.95 2011-03-16 02:13:09.000 075 33350.44 319.81 2356.96 36.95 2011-03-16 02:13:10.000 075 33350.53 319.82 2357.04 36.95 2011-03-16 02:13:11.000 075 33350.56 319.78 2357.03 36.95 2011-03-16 02:13:12.000 075 33350.54 319.83 2356.99 36.95 2011-03-16 02:13:13.000 075 33350.44 319.81 2357.04 36.95 2011-03-16 02:13:14.000 075 33350.51 319.78 2357.00 36.95 2011-03-16 02:13:15.000 075 33350.47 319.80 2356.98 36.95 2011-03-16 02:13:16.000 075 33350.45 319.80 2356.96 36.95 2011-03-16 02:13:17.000 075 33350.51 319.77 2357.02 36.95 2011-03-16 02:13:18.000 075 33350.49 319.77 2356.93 36.95 2011-03-16 02:13:19.000 075 33350.39 319.78 2357.04 36.95 2011-03-16 02:13:20.000 075 33350.45 319.79 2356.97 36.95 2011-03-16 02:13:21.000 075 33350.47 319.81 2357.01 36.95 2011-03-16 02:13:22.000 075 33350.53 319.75 2357.01 36.95 2011-03-16 02:13:23.000 075 33350.51 319.80 2357.01 36.95 2011-03-16 02:13:24.000 075 33350.53 319.77 2356.95 36.95 2011-03-16 02:13:25.000 075 33350.49 319.82 2356.95 36.95 2011-03-16 02:13:26.000 075 33350.50 319.73 2356.99 36.95 2011-03-16 02:13:27.000 075 33350.53 319.76 2357.03 36.95 2011-03-16 02:13:28.000 075 33350.49 319.80 2357.03 36.95 2011-03-16 02:13:29.000 075 33350.50 319.77 2357.01 36.95 2011-03-16 02:13:30.000 075 33350.51 319.77 2357.00 36.95 2011-03-16 02:13:31.000 075 33350.57 319.80 2356.98 36.95 2011-03-16 02:13:32.000 075 33350.56 319.77 2357.01 36.95 2011-03-16 02:13:33.000 075 33350.55 319.76 2356.97 36.95 2011-03-16 02:13:34.000 075 33350.62 319.76 2356.98 36.95 2011-03-16 02:13:35.000 075 33350.56 319.81 2356.96 36.95 2011-03-16 02:13:36.000 075 33350.63 319.77 2357.03 36.95 2011-03-16 02:13:37.000 075 33350.53 319.76 2357.01 36.95 2011-03-16 02:13:38.000 075 33350.63 319.78 2356.86 36.95 2011-03-16 02:13:39.000 075 33350.49 319.77 2357.01 36.95 2011-03-16 02:13:40.000 075 33350.61 319.83 2356.98 36.95 2011-03-16 02:13:41.000 075 33350.61 319.80 2356.97 36.95 2011-03-16 02:13:42.000 075 33350.57 319.75 2356.95 36.95 2011-03-16 02:13:43.000 075 33350.66 319.79 2356.96 36.95 2011-03-16 02:13:44.000 075 33350.71 319.77 2357.01 36.95 2011-03-16 02:13:45.000 075 33350.61 319.77 2357.00 36.95 2011-03-16 02:13:46.000 075 33350.70 319.82 2356.90 36.95 2011-03-16 02:13:47.000 075 33350.57 319.77 2356.97 36.95 2011-03-16 02:13:48.000 075 33350.68 319.79 2356.96 36.95 2011-03-16 02:13:49.000 075 33350.59 319.77 2356.95 36.95 2011-03-16 02:13:50.000 075 33350.72 319.77 2356.95 36.95 2011-03-16 02:13:51.000 075 33350.65 319.75 2356.90 36.95 2011-03-16 02:13:52.000 075 33350.67 319.76 2356.95 36.95 2011-03-16 02:13:53.000 075 33350.64 319.77 2356.95 36.95 2011-03-16 02:13:54.000 075 33350.69 319.74 2357.07 36.95 2011-03-16 02:13:55.000 075 33350.59 319.74 2357.04 36.95 2011-03-16 02:13:56.000 075 33350.78 319.75 2356.83 36.95 2011-03-16 02:13:57.000 075 33350.72 319.71 2356.91 36.95 2011-03-16 02:13:58.000 075 33350.76 319.75 2357.00 36.95 2011-03-16 02:13:59.000 075 33350.70 319.76 2356.94 36.95 2011-03-16 02:14:00.000 075 33350.59 319.73 2356.86 36.95 2011-03-16 02:14:01.000 075 33350.90 319.68 2356.93 36.95 2011-03-16 02:14:02.000 075 33350.86 319.71 2356.79 36.95 2011-03-16 02:14:03.000 075 33350.73 319.73 2356.83 36.95 2011-03-16 02:14:04.000 075 33350.69 319.71 2356.98 36.95 2011-03-16 02:14:05.000 075 33350.74 319.71 2356.92 36.95 2011-03-16 02:14:06.000 075 33350.75 319.71 2356.91 36.95 2011-03-16 02:14:07.000 075 33350.77 319.74 2356.83 36.95 2011-03-16 02:14:08.000 075 33350.87 319.72 2356.83 36.95 2011-03-16 02:14:09.000 075 33350.82 319.71 2356.89 36.95 2011-03-16 02:14:10.000 075 33350.90 319.68 2356.84 36.95 2011-03-16 02:14:11.000 075 33350.85 319.66 2356.80 36.95 2011-03-16 02:14:12.000 075 33350.87 319.69 2356.86 36.95 2011-03-16 02:14:13.000 075 33350.79 319.72 2356.86 36.95 2011-03-16 02:14:14.000 075 33350.88 319.69 2356.91 36.95 2011-03-16 02:14:15.000 075 33350.88 319.67 2356.84 36.95 2011-03-16 02:14:16.000 075 33350.90 319.69 2356.83 36.95 2011-03-16 02:14:17.000 075 33350.87 319.72 2356.82 36.95 2011-03-16 02:14:18.000 075 33350.82 319.69 2356.89 36.95 2011-03-16 02:14:19.000 075 33350.86 319.69 2356.72 36.95 2011-03-16 02:14:20.000 075 33350.92 319.68 2356.83 36.95 2011-03-16 02:14:21.000 075 33350.95 319.67 2356.85 36.95 2011-03-16 02:14:22.000 075 33350.90 319.66 2356.73 36.95 2011-03-16 02:14:23.000 075 33350.97 319.70 2356.86 36.95 2011-03-16 02:14:24.000 075 33350.97 319.65 2356.79 36.95 2011-03-16 02:14:25.000 075 33350.87 319.64 2356.77 36.95 2011-03-16 02:14:26.000 075 33350.89 319.64 2356.90 36.95 2011-03-16 02:14:27.000 075 33350.91 319.64 2356.80 36.95 2011-03-16 02:14:28.000 075 33350.97 319.68 2356.75 36.95 2011-03-16 02:14:29.000 075 33350.90 319.68 2356.88 36.95 2011-03-16 02:14:30.000 075 33351.01 319.64 2356.78 36.95 2011-03-16 02:14:31.000 075 33351.00 319.63 2356.71 36.95 2011-03-16 02:14:32.000 075 33351.02 319.65 2356.87 36.95 2011-03-16 02:14:33.000 075 33350.95 319.62 2356.85 36.95 2011-03-16 02:14:34.000 075 33350.96 319.65 2356.82 36.95 2011-03-16 02:14:35.000 075 33351.01 319.66 2356.81 36.95 2011-03-16 02:14:36.000 075 33351.00 319.65 2356.80 36.95 2011-03-16 02:14:37.000 075 33351.00 319.65 2356.82 36.95 2011-03-16 02:14:38.000 075 33350.99 319.63 2356.77 36.95 2011-03-16 02:14:39.000 075 33350.98 319.63 2356.82 36.95 2011-03-16 02:14:40.000 075 33351.03 319.65 2356.72 36.95 2011-03-16 02:14:41.000 075 33351.03 319.63 2356.82 36.95 2011-03-16 02:14:42.000 075 33351.06 319.60 2356.73 36.95 2011-03-16 02:14:43.000 075 33350.99 319.61 2356.72 36.95 2011-03-16 02:14:44.000 075 33351.12 319.59 2356.74 36.95 2011-03-16 02:14:45.000 075 33351.04 319.55 2356.75 36.95 2011-03-16 02:14:46.000 075 33351.02 319.53 2356.77 36.95 2011-03-16 02:14:47.000 075 33351.09 319.58 2356.71 36.95 2011-03-16 02:14:48.000 075 33350.99 319.57 2356.66 36.95 2011-03-16 02:14:49.000 075 33351.07 319.56 2356.78 36.95 2011-03-16 02:14:50.000 075 33351.04 319.56 2356.79 36.95 2011-03-16 02:14:51.000 075 33351.11 319.59 2356.79 36.95 2011-03-16 02:14:52.000 075 33351.10 319.58 2356.69 36.95 2011-03-16 02:14:53.000 075 33351.07 319.52 2356.76 36.95 2011-03-16 02:14:54.000 075 33351.15 319.59 2356.76 36.95 2011-03-16 02:14:55.000 075 33351.10 319.59 2356.68 36.95 2011-03-16 02:14:56.000 075 33351.22 319.56 2356.80 36.95 2011-03-16 02:14:57.000 075 33351.11 319.52 2356.75 36.95 2011-03-16 02:14:58.000 075 33351.15 319.54 2356.75 36.95 2011-03-16 02:14:59.000 075 33351.06 319.58 2356.70 36.95 2011-03-16 02:15:00.000 075 33351.24 319.57 2356.73 36.95 2011-03-16 02:15:01.000 075 33351.15 319.57 2356.68 36.95 2011-03-16 02:15:02.000 075 33351.11 319.57 2356.76 36.95 2011-03-16 02:15:03.000 075 33351.06 319.56 2356.76 36.95 2011-03-16 02:15:04.000 075 33351.19 319.57 2356.65 36.95 2011-03-16 02:15:05.000 075 33351.13 319.57 2356.74 36.95 2011-03-16 02:15:06.000 075 33351.22 319.58 2356.73 36.95 2011-03-16 02:15:07.000 075 33351.07 319.54 2356.74 36.95 2011-03-16 02:15:08.000 075 33351.24 319.52 2356.73 36.95 2011-03-16 02:15:09.000 075 33351.15 319.51 2356.67 36.95 2011-03-16 02:15:10.000 075 33351.11 319.52 2356.70 36.95 2011-03-16 02:15:11.000 075 33351.12 319.53 2356.68 36.95 2011-03-16 02:15:12.000 075 33351.21 319.53 2356.63 36.95 2011-03-16 02:15:13.000 075 33351.06 319.56 2356.64 36.95 2011-03-16 02:15:14.000 075 33351.17 319.56 2356.66 36.95 2011-03-16 02:15:15.000 075 33351.17 319.55 2356.68 36.95 2011-03-16 02:15:16.000 075 33351.28 319.52 2356.64 36.95 2011-03-16 02:15:17.000 075 33351.22 319.53 2356.68 36.95 2011-03-16 02:15:18.000 075 33351.27 319.51 2356.74 36.95 2011-03-16 02:15:19.000 075 33351.15 319.52 2356.70 36.95 2011-03-16 02:15:20.000 075 33351.11 319.52 2356.68 36.95 2011-03-16 02:15:21.000 075 33351.11 319.51 2356.62 36.95 2011-03-16 02:15:22.000 075 33351.21 319.52 2356.64 36.95 2011-03-16 02:15:23.000 075 33351.26 319.51 2356.68 36.95 2011-03-16 02:15:24.000 075 33351.21 319.52 2356.74 36.95 2011-03-16 02:15:25.000 075 33351.28 319.50 2356.64 36.95 2011-03-16 02:15:26.000 075 33351.21 319.54 2356.63 36.95 2011-03-16 02:15:27.000 075 33351.22 319.50 2356.66 36.95 2011-03-16 02:15:28.000 075 33351.21 319.50 2356.67 36.95 2011-03-16 02:15:29.000 075 33351.31 319.49 2356.61 36.95 2011-03-16 02:15:30.000 075 33351.22 319.50 2356.67 36.95 2011-03-16 02:15:31.000 075 33351.27 319.46 2356.64 36.95 2011-03-16 02:15:32.000 075 33351.31 319.48 2356.68 36.95 2011-03-16 02:15:33.000 075 33351.30 319.51 2356.66 36.95 2011-03-16 02:15:34.000 075 33351.25 319.49 2356.76 36.95 2011-03-16 02:15:35.000 075 33351.28 319.50 2356.73 36.95 2011-03-16 02:15:36.000 075 33351.18 319.47 2356.70 36.95 2011-03-16 02:15:37.000 075 33351.29 319.52 2356.64 36.95 2011-03-16 02:15:38.000 075 33351.22 319.49 2356.70 36.95 2011-03-16 02:15:39.000 075 33351.30 319.46 2356.70 36.95 2011-03-16 02:15:40.000 075 33351.24 319.46 2356.73 36.95 2011-03-16 02:15:41.000 075 33351.28 319.51 2356.73 36.95 2011-03-16 02:15:42.000 075 33351.32 319.51 2356.70 36.95 2011-03-16 02:15:43.000 075 33351.28 319.50 2356.64 36.95 2011-03-16 02:15:44.000 075 33351.26 319.49 2356.69 36.95 2011-03-16 02:15:45.000 075 33351.24 319.49 2356.70 36.95 2011-03-16 02:15:46.000 075 33351.28 319.51 2356.72 36.95 2011-03-16 02:15:47.000 075 33351.27 319.49 2356.66 36.95 2011-03-16 02:15:48.000 075 33351.30 319.51 2356.67 36.95 2011-03-16 02:15:49.000 075 33351.29 319.50 2356.70 36.95 2011-03-16 02:15:50.000 075 33351.25 319.45 2356.72 36.95 2011-03-16 02:15:51.000 075 33351.27 319.47 2356.60 36.95 2011-03-16 02:15:52.000 075 33351.32 319.46 2356.69 36.95 2011-03-16 02:15:53.000 075 33351.34 319.48 2356.72 36.95 2011-03-16 02:15:54.000 075 33351.31 319.46 2356.68 36.95 2011-03-16 02:15:55.000 075 33351.36 319.49 2356.72 36.95 2011-03-16 02:15:56.000 075 33351.34 319.44 2356.70 36.95 2011-03-16 02:15:57.000 075 33351.31 319.41 2356.67 36.95 2011-03-16 02:15:58.000 075 33351.36 319.44 2356.68 36.95 2011-03-16 02:15:59.000 075 33351.34 319.46 2356.65 36.95 2011-03-16 02:16:00.000 075 33351.34 319.50 2356.61 36.95 2011-03-16 02:16:01.000 075 33351.32 319.49 2356.72 36.95 2011-03-16 02:16:02.000 075 33351.32 319.50 2356.72 36.95 2011-03-16 02:16:03.000 075 33351.37 319.52 2356.72 36.95 2011-03-16 02:16:04.000 075 33351.39 319.48 2356.66 36.95 2011-03-16 02:16:05.000 075 33351.30 319.46 2356.70 36.95 2011-03-16 02:16:06.000 075 33351.34 319.52 2356.69 36.95 2011-03-16 02:16:07.000 075 33351.43 319.46 2356.72 36.95 2011-03-16 02:16:08.000 075 33351.36 319.46 2356.68 36.95 2011-03-16 02:16:09.000 075 33351.39 319.46 2356.68 36.95 2011-03-16 02:16:10.000 075 33351.37 319.50 2356.65 36.95 2011-03-16 02:16:11.000 075 33351.39 319.49 2356.67 36.95 2011-03-16 02:16:12.000 075 33351.37 319.51 2356.66 36.95 2011-03-16 02:16:13.000 075 33351.44 319.45 2356.64 36.95 2011-03-16 02:16:14.000 075 33351.40 319.42 2356.76 36.95 2011-03-16 02:16:15.000 075 33351.36 319.47 2356.73 36.95 2011-03-16 02:16:16.000 075 33351.40 319.53 2356.67 36.95 2011-03-16 02:16:17.000 075 33351.43 319.50 2356.71 36.95 2011-03-16 02:16:18.000 075 33351.43 319.47 2356.64 36.95 2011-03-16 02:16:19.000 075 33351.46 319.50 2356.65 36.95 2011-03-16 02:16:20.000 075 33351.40 319.49 2356.69 36.95 2011-03-16 02:16:21.000 075 33351.39 319.48 2356.72 36.95 2011-03-16 02:16:22.000 075 33351.38 319.45 2356.67 36.95 2011-03-16 02:16:23.000 075 33351.41 319.50 2356.64 36.95 2011-03-16 02:16:24.000 075 33351.40 319.48 2356.64 36.95 2011-03-16 02:16:25.000 075 33351.34 319.45 2356.64 36.95 2011-03-16 02:16:26.000 075 33351.40 319.52 2356.66 36.95 2011-03-16 02:16:27.000 075 33351.46 319.54 2356.67 36.95 2011-03-16 02:16:28.000 075 33351.43 319.48 2356.70 36.95 2011-03-16 02:16:29.000 075 33351.39 319.48 2356.67 36.95 2011-03-16 02:16:30.000 075 33351.47 319.53 2356.73 36.95 2011-03-16 02:16:31.000 075 33351.38 319.53 2356.68 36.95 2011-03-16 02:16:32.000 075 33351.43 319.53 2356.76 36.95 2011-03-16 02:16:33.000 075 33351.42 319.48 2356.69 36.95 2011-03-16 02:16:34.000 075 33351.40 319.50 2356.74 36.95 2011-03-16 02:16:35.000 075 33351.52 319.52 2356.72 36.95 2011-03-16 02:16:36.000 075 33351.46 319.48 2356.66 36.95 2011-03-16 02:16:37.000 075 33351.49 319.52 2356.64 36.95 2011-03-16 02:16:38.000 075 33351.46 319.50 2356.66 36.95 2011-03-16 02:16:39.000 075 33351.49 319.49 2356.64 36.95 2011-03-16 02:16:40.000 075 33351.48 319.50 2356.74 36.95 2011-03-16 02:16:41.000 075 33351.53 319.50 2356.73 36.95 2011-03-16 02:16:42.000 075 33351.47 319.52 2356.71 36.95 2011-03-16 02:16:43.000 075 33351.52 319.50 2356.70 36.95 2011-03-16 02:16:44.000 075 33351.51 319.54 2356.72 36.95 2011-03-16 02:16:45.000 075 33351.47 319.53 2356.75 36.95 2011-03-16 02:16:46.000 075 33351.54 319.54 2356.62 36.95 2011-03-16 02:16:47.000 075 33351.58 319.55 2356.66 36.95 2011-03-16 02:16:48.000 075 33351.49 319.49 2356.62 36.95 2011-03-16 02:16:49.000 075 33351.61 319.51 2356.66 36.95 2011-03-16 02:16:50.000 075 33351.61 319.55 2356.66 36.95 2011-03-16 02:16:51.000 075 33351.47 319.56 2356.63 36.95 2011-03-16 02:16:52.000 075 33351.67 319.53 2356.67 36.95 2011-03-16 02:16:53.000 075 33351.61 319.52 2356.78 36.95 2011-03-16 02:16:54.000 075 33351.56 319.53 2356.71 36.95 2011-03-16 02:16:55.000 075 33351.53 319.56 2356.73 36.95 2011-03-16 02:16:56.000 075 33351.51 319.56 2356.68 36.95 2011-03-16 02:16:57.000 075 33351.58 319.56 2356.64 36.95 2011-03-16 02:16:58.000 075 33351.52 319.54 2356.67 36.95 2011-03-16 02:16:59.000 075 33351.61 319.53 2356.66 36.95 2011-03-16 02:17:00.000 075 33351.59 319.55 2356.69 36.95 2011-03-16 02:17:01.000 075 33351.56 319.55 2356.63 36.95 2011-03-16 02:17:02.000 075 33351.59 319.57 2356.67 36.95 2011-03-16 02:17:03.000 075 33351.61 319.56 2356.68 36.95 2011-03-16 02:17:04.000 075 33351.64 319.55 2356.66 36.95 2011-03-16 02:17:05.000 075 33351.59 319.53 2356.72 36.95 2011-03-16 02:17:06.000 075 33351.54 319.54 2356.77 36.95 2011-03-16 02:17:07.000 075 33351.64 319.60 2356.70 36.95 2011-03-16 02:17:08.000 075 33351.62 319.54 2356.67 36.95 2011-03-16 02:17:09.000 075 33351.52 319.55 2356.68 36.95 2011-03-16 02:17:10.000 075 33351.58 319.53 2356.70 36.95 2011-03-16 02:17:11.000 075 33351.60 319.57 2356.73 36.95 2011-03-16 02:17:12.000 075 33351.57 319.60 2356.63 36.95 2011-03-16 02:17:13.000 075 33351.58 319.57 2356.72 36.95 2011-03-16 02:17:14.000 075 33351.59 319.56 2356.71 36.95 2011-03-16 02:17:15.000 075 33351.57 319.57 2356.73 36.95 2011-03-16 02:17:16.000 075 33351.66 319.61 2356.66 36.95 2011-03-16 02:17:17.000 075 33351.61 319.60 2356.64 36.95 2011-03-16 02:17:18.000 075 33351.64 319.60 2356.70 36.95 2011-03-16 02:17:19.000 075 33351.61 319.58 2356.68 36.95 2011-03-16 02:17:20.000 075 33351.74 319.60 2356.72 36.95 2011-03-16 02:17:21.000 075 33351.71 319.60 2356.68 36.95 2011-03-16 02:17:22.000 075 33351.65 319.62 2356.73 36.95 2011-03-16 02:17:23.000 075 33351.68 319.61 2356.59 36.95 2011-03-16 02:17:24.000 075 33351.65 319.61 2356.70 36.95 2011-03-16 02:17:25.000 075 33351.59 319.65 2356.77 36.95 2011-03-16 02:17:26.000 075 33351.67 319.63 2356.67 36.95 2011-03-16 02:17:27.000 075 33351.62 319.63 2356.63 36.95 2011-03-16 02:17:28.000 075 33351.68 319.64 2356.67 36.95 2011-03-16 02:17:29.000 075 33351.69 319.59 2356.85 36.95 2011-03-16 02:17:30.000 075 33351.70 319.60 2356.76 36.95 2011-03-16 02:17:31.000 075 33351.56 319.61 2356.71 36.95 2011-03-16 02:17:32.000 075 33351.69 319.64 2356.68 36.95 2011-03-16 02:17:33.000 075 33351.56 319.64 2356.63 36.95 2011-03-16 02:17:34.000 075 33351.67 319.65 2356.73 36.95 2011-03-16 02:17:35.000 075 33351.65 319.61 2356.76 36.95 2011-03-16 02:17:36.000 075 33351.72 319.61 2356.75 36.95 2011-03-16 02:17:37.000 075 33351.74 319.66 2356.74 36.95 2011-03-16 02:17:38.000 075 33351.68 319.64 2356.80 36.95 2011-03-16 02:17:39.000 075 33351.67 319.62 2356.85 36.95 2011-03-16 02:17:40.000 075 33351.72 319.63 2356.80 36.95 2011-03-16 02:17:41.000 075 33351.72 319.65 2356.75 36.95 2011-03-16 02:17:42.000 075 33351.58 319.69 2356.76 36.95 2011-03-16 02:17:43.000 075 33351.78 319.64 2356.72 36.95 2011-03-16 02:17:44.000 075 33351.68 319.62 2356.67 36.95 2011-03-16 02:17:45.000 075 33351.64 319.59 2356.65 36.95 2011-03-16 02:17:46.000 075 33351.67 319.65 2356.75 36.95 2011-03-16 02:17:47.000 075 33351.68 319.60 2356.68 36.95 2011-03-16 02:17:48.000 075 33351.72 319.68 2356.66 36.95 2011-03-16 02:17:49.000 075 33351.71 319.64 2356.73 36.95 2011-03-16 02:17:50.000 075 33351.74 319.63 2356.75 36.95 2011-03-16 02:17:51.000 075 33351.74 319.64 2356.70 36.95 2011-03-16 02:17:52.000 075 33351.65 319.65 2356.69 36.95 2011-03-16 02:17:53.000 075 33351.77 319.68 2356.70 36.95 2011-03-16 02:17:54.000 075 33351.69 319.67 2356.75 36.95 2011-03-16 02:17:55.000 075 33351.78 319.67 2356.71 36.95 2011-03-16 02:17:56.000 075 33351.75 319.68 2356.73 36.95 2011-03-16 02:17:57.000 075 33351.71 319.65 2356.67 36.95 2011-03-16 02:17:58.000 075 33351.81 319.67 2356.73 36.95 2011-03-16 02:17:59.000 075 33351.80 319.66 2356.77 36.95 2011-03-16 02:18:00.000 075 33351.82 319.73 2356.68 36.95 2011-03-16 02:18:01.000 075 33351.79 319.66 2356.74 36.95 2011-03-16 02:18:02.000 075 33351.70 319.71 2356.61 36.95 2011-03-16 02:18:03.000 075 33351.73 319.74 2356.68 36.95 2011-03-16 02:18:04.000 075 33351.81 319.73 2356.77 36.95 2011-03-16 02:18:05.000 075 33351.73 319.72 2356.69 36.95 2011-03-16 02:18:06.000 075 33351.74 319.69 2356.74 36.95 2011-03-16 02:18:07.000 075 33351.78 319.71 2356.69 36.95 2011-03-16 02:18:08.000 075 33351.64 319.75 2356.72 36.95 2011-03-16 02:18:09.000 075 33351.77 319.74 2356.67 36.95 2011-03-16 02:18:10.000 075 33351.74 319.75 2356.73 36.95 2011-03-16 02:18:11.000 075 33351.74 319.69 2356.66 36.95 2011-03-16 02:18:12.000 075 33351.77 319.73 2356.67 36.95 2011-03-16 02:18:13.000 075 33351.72 319.71 2356.60 36.95 2011-03-16 02:18:14.000 075 33351.84 319.69 2356.60 36.95 2011-03-16 02:18:15.000 075 33351.74 319.71 2356.67 36.95 2011-03-16 02:18:16.000 075 33351.81 319.70 2356.66 36.95 2011-03-16 02:18:17.000 075 33351.76 319.75 2356.68 36.95 2011-03-16 02:18:18.000 075 33351.75 319.75 2356.72 36.95 2011-03-16 02:18:19.000 075 33351.80 319.74 2356.73 36.95 2011-03-16 02:18:20.000 075 33351.80 319.75 2356.74 36.95 2011-03-16 02:18:21.000 075 33351.78 319.75 2356.69 36.95 2011-03-16 02:18:22.000 075 33351.84 319.75 2356.74 36.95 2011-03-16 02:18:23.000 075 33351.76 319.75 2356.76 36.95 2011-03-16 02:18:24.000 075 33351.84 319.73 2356.74 36.95 2011-03-16 02:18:25.000 075 33351.75 319.76 2356.72 36.95 2011-03-16 02:18:26.000 075 33351.80 319.73 2356.66 36.95 2011-03-16 02:18:27.000 075 33351.77 319.73 2356.65 36.95 2011-03-16 02:18:28.000 075 33351.83 319.74 2356.72 36.95 2011-03-16 02:18:29.000 075 33351.86 319.77 2356.76 36.95 2011-03-16 02:18:30.000 075 33351.72 319.76 2356.67 36.95 2011-03-16 02:18:31.000 075 33351.86 319.78 2356.69 36.95 2011-03-16 02:18:32.000 075 33351.86 319.77 2356.77 36.95 2011-03-16 02:18:33.000 075 33351.84 319.77 2356.68 36.95 2011-03-16 02:18:34.000 075 33351.83 319.74 2356.74 36.95 2011-03-16 02:18:35.000 075 33351.77 319.76 2356.74 36.95 2011-03-16 02:18:36.000 075 33351.81 319.79 2356.73 36.95 2011-03-16 02:18:37.000 075 33351.85 319.81 2356.72 36.95 2011-03-16 02:18:38.000 075 33351.81 319.80 2356.76 36.95 2011-03-16 02:18:39.000 075 33351.86 319.78 2356.73 36.95 2011-03-16 02:18:40.000 075 33351.81 319.79 2356.66 36.95 2011-03-16 02:18:41.000 075 33351.90 319.80 2356.78 36.95 2011-03-16 02:18:42.000 075 33351.82 319.75 2356.65 36.95 2011-03-16 02:18:43.000 075 33351.99 319.78 2356.73 36.95 2011-03-16 02:18:44.000 075 33351.81 319.80 2356.73 36.95 2011-03-16 02:18:45.000 075 33351.89 319.80 2356.77 36.95 2011-03-16 02:18:46.000 075 33351.80 319.80 2356.69 36.95 2011-03-16 02:18:47.000 075 33351.90 319.82 2356.70 36.95 2011-03-16 02:18:48.000 075 33351.89 319.77 2356.74 36.95 2011-03-16 02:18:49.000 075 33351.84 319.82 2356.76 36.95 2011-03-16 02:18:50.000 075 33351.99 319.81 2356.68 36.95 2011-03-16 02:18:51.000 075 33351.91 319.83 2356.65 36.95 2011-03-16 02:18:52.000 075 33351.86 319.82 2356.72 36.95 2011-03-16 02:18:53.000 075 33351.90 319.83 2356.80 36.95 2011-03-16 02:18:54.000 075 33351.94 319.81 2356.70 36.95 2011-03-16 02:18:55.000 075 33351.84 319.82 2356.79 36.95 2011-03-16 02:18:56.000 075 33351.84 319.80 2356.78 36.95 2011-03-16 02:18:57.000 075 33351.80 319.80 2356.72 36.95 2011-03-16 02:18:58.000 075 33351.91 319.79 2356.64 36.95 2011-03-16 02:18:59.000 075 33351.90 319.82 2356.72 36.95 2011-03-16 02:19:00.000 075 33351.87 319.81 2356.66 36.95 2011-03-16 02:19:01.000 075 33352.00 319.83 2356.70 36.95 2011-03-16 02:19:02.000 075 33351.92 319.84 2356.66 36.95 2011-03-16 02:19:03.000 075 33351.85 319.83 2356.74 36.95 2011-03-16 02:19:04.000 075 33351.92 319.82 2356.73 36.95 2011-03-16 02:19:05.000 075 33351.96 319.81 2356.70 36.95 2011-03-16 02:19:06.000 075 33351.96 319.82 2356.70 36.95 2011-03-16 02:19:07.000 075 33351.85 319.83 2356.74 36.95 2011-03-16 02:19:08.000 075 33352.00 319.77 2356.66 36.95 2011-03-16 02:19:09.000 075 33351.86 319.79 2356.66 36.95 2011-03-16 02:19:10.000 075 33351.92 319.81 2356.68 36.95 2011-03-16 02:19:11.000 075 33352.01 319.78 2356.66 36.95 2011-03-16 02:19:12.000 075 33352.06 319.85 2356.76 36.95 2011-03-16 02:19:13.000 075 33351.96 319.82 2356.79 36.95 2011-03-16 02:19:14.000 075 33351.89 319.81 2356.76 36.95 2011-03-16 02:19:15.000 075 33351.99 319.79 2356.74 36.95 2011-03-16 02:19:16.000 075 33351.93 319.79 2356.66 36.95 2011-03-16 02:19:17.000 075 33351.94 319.81 2356.65 36.95 2011-03-16 02:19:18.000 075 33352.04 319.82 2356.78 36.95 2011-03-16 02:19:19.000 075 33351.92 319.81 2356.73 36.95 2011-03-16 02:19:20.000 075 33351.99 319.84 2356.71 36.95 2011-03-16 02:19:21.000 075 33351.99 319.82 2356.67 36.95 2011-03-16 02:19:22.000 075 33351.99 319.81 2356.71 36.95 2011-03-16 02:19:23.000 075 33351.97 319.85 2356.78 36.95 2011-03-16 02:19:24.000 075 33352.04 319.83 2356.72 36.95 2011-03-16 02:19:25.000 075 33351.92 319.86 2356.67 36.95 2011-03-16 02:19:26.000 075 33352.05 319.86 2356.70 36.95 2011-03-16 02:19:27.000 075 33351.99 319.81 2356.69 36.95 2011-03-16 02:19:28.000 075 33352.08 319.85 2356.74 36.95 2011-03-16 02:19:29.000 075 33352.05 319.86 2356.67 36.95 2011-03-16 02:19:30.000 075 33352.07 319.86 2356.77 36.95 2011-03-16 02:19:31.000 075 33352.02 319.86 2356.73 36.95 2011-03-16 02:19:32.000 075 33352.02 319.88 2356.72 36.95 2011-03-16 02:19:33.000 075 33352.00 319.83 2356.73 36.95 2011-03-16 02:19:34.000 075 33352.04 319.87 2356.74 36.95 2011-03-16 02:19:35.000 075 33352.05 319.86 2356.70 36.95 2011-03-16 02:19:36.000 075 33352.10 319.83 2356.72 36.95 2011-03-16 02:19:37.000 075 33352.06 319.86 2356.68 36.95 2011-03-16 02:19:38.000 075 33352.04 319.86 2356.66 36.95 2011-03-16 02:19:39.000 075 33352.04 319.88 2356.61 36.95 2011-03-16 02:19:40.000 075 33352.12 319.85 2356.70 36.95 2011-03-16 02:19:41.000 075 33352.11 319.89 2356.70 36.95 2011-03-16 02:19:42.000 075 33352.09 319.82 2356.66 36.95 2011-03-16 02:19:43.000 075 33352.13 319.83 2356.81 36.95 2011-03-16 02:19:44.000 075 33352.11 319.84 2356.63 36.95 2011-03-16 02:19:45.000 075 33352.09 319.82 2356.65 36.95 2011-03-16 02:19:46.000 075 33352.12 319.85 2356.65 36.95 2011-03-16 02:19:47.000 075 33352.15 319.87 2356.72 36.95 2011-03-16 02:19:48.000 075 33352.12 319.92 2356.79 36.95 2011-03-16 02:19:49.000 075 33352.20 319.85 2356.75 36.95 2011-03-16 02:19:50.000 075 33352.07 319.87 2356.72 36.95 2011-03-16 02:19:51.000 075 33352.15 319.86 2356.67 36.95 2011-03-16 02:19:52.000 075 33352.19 319.87 2356.70 36.95 2011-03-16 02:19:53.000 075 33352.13 319.83 2356.67 36.95 2011-03-16 02:19:54.000 075 33352.14 319.89 2356.69 36.95 2011-03-16 02:19:55.000 075 33352.14 319.83 2356.70 36.95 2011-03-16 02:19:56.000 075 33352.16 319.84 2356.72 36.95 2011-03-16 02:19:57.000 075 33352.13 319.83 2356.68 36.95 2011-03-16 02:19:58.000 075 33352.11 319.85 2356.72 36.95 2011-03-16 02:19:59.000 075 33352.12 319.84 2356.72 36.95 2011-03-16 02:20:00.000 075 33352.11 319.82 2356.64 36.95 2011-03-16 02:20:01.000 075 33352.12 319.83 2356.68 36.95 2011-03-16 02:20:02.000 075 33352.19 319.87 2356.66 36.95 2011-03-16 02:20:03.000 075 33352.15 319.82 2356.66 36.95 2011-03-16 02:20:04.000 075 33352.17 319.85 2356.65 36.95 2011-03-16 02:20:05.000 075 33352.13 319.83 2356.70 36.95 2011-03-16 02:20:06.000 075 33352.26 319.83 2356.65 36.95 2011-03-16 02:20:07.000 075 33352.17 319.85 2356.66 36.95 2011-03-16 02:20:08.000 075 33352.20 319.82 2356.67 36.95 2011-03-16 02:20:09.000 075 33352.31 319.83 2356.64 36.95 2011-03-16 02:20:10.000 075 33352.17 319.81 2356.71 36.95 2011-03-16 02:20:11.000 075 33352.18 319.79 2356.70 36.95 2011-03-16 02:20:12.000 075 33352.25 319.81 2356.65 36.95 2011-03-16 02:20:13.000 075 33352.13 319.81 2356.74 36.95 2011-03-16 02:20:14.000 075 33352.24 319.81 2356.67 36.95 2011-03-16 02:20:15.000 075 33352.15 319.82 2356.73 36.95 2011-03-16 02:20:16.000 075 33352.22 319.80 2356.72 36.95 2011-03-16 02:20:17.000 075 33352.24 319.78 2356.72 36.95 2011-03-16 02:20:18.000 075 33352.27 319.81 2356.61 36.95 2011-03-16 02:20:19.000 075 33352.22 319.81 2356.64 36.95 2011-03-16 02:20:20.000 075 33352.26 319.84 2356.64 36.95 2011-03-16 02:20:21.000 075 33352.32 319.86 2356.61 36.95 2011-03-16 02:20:22.000 075 33352.26 319.83 2356.72 36.95 2011-03-16 02:20:23.000 075 33352.25 319.80 2356.70 36.95 2011-03-16 02:20:24.000 075 33352.32 319.81 2356.67 36.95 2011-03-16 02:20:25.000 075 33352.20 319.80 2356.72 36.95 2011-03-16 02:20:26.000 075 33352.38 319.82 2356.62 36.95 2011-03-16 02:20:27.000 075 33352.30 319.77 2356.62 36.95 2011-03-16 02:20:28.000 075 33352.32 319.78 2356.64 36.95 2011-03-16 02:20:29.000 075 33352.28 319.80 2356.61 36.95 2011-03-16 02:20:30.000 075 33352.32 319.82 2356.65 36.95 2011-03-16 02:20:31.000 075 33352.33 319.79 2356.61 36.95 2011-03-16 02:20:32.000 075 33352.31 319.76 2356.64 36.95 2011-03-16 02:20:33.000 075 33352.33 319.86 2356.63 36.95 2011-03-16 02:20:34.000 075 33352.36 319.83 2356.66 36.95 2011-03-16 02:20:35.000 075 33352.42 319.83 2356.67 36.95 2011-03-16 02:20:36.000 075 33352.33 319.77 2356.67 36.95 2011-03-16 02:20:37.000 075 33352.36 319.80 2356.60 36.95 2011-03-16 02:20:38.000 075 33352.31 319.79 2356.65 36.95 2011-03-16 02:20:39.000 075 33352.33 319.77 2356.64 36.95 2011-03-16 02:20:40.000 075 33352.33 319.78 2356.64 36.95 2011-03-16 02:20:41.000 075 33352.32 319.82 2356.63 36.95 2011-03-16 02:20:42.000 075 33352.43 319.82 2356.62 36.95 2011-03-16 02:20:43.000 075 33352.43 319.81 2356.58 36.95 2011-03-16 02:20:44.000 075 33352.38 319.78 2356.66 36.95 2011-03-16 02:20:45.000 075 33352.49 319.77 2356.68 36.95 2011-03-16 02:20:46.000 075 33352.43 319.76 2356.63 36.95 2011-03-16 02:20:47.000 075 33352.48 319.77 2356.63 36.95 2011-03-16 02:20:48.000 075 33352.45 319.75 2356.68 36.95 2011-03-16 02:20:49.000 075 33352.64 319.74 2356.70 36.95 2011-03-16 02:20:50.000 075 33352.48 319.74 2356.58 36.95 2011-03-16 02:20:51.000 075 33352.39 319.75 2356.60 36.95 2011-03-16 02:20:52.000 075 33352.45 319.75 2356.60 36.95 2011-03-16 02:20:53.000 075 33352.48 319.74 2356.64 36.95 2011-03-16 02:20:54.000 075 33352.54 319.75 2356.57 36.95 2011-03-16 02:20:55.000 075 33352.52 319.71 2356.62 36.95 2011-03-16 02:20:56.000 075 33352.56 319.69 2356.56 36.95 2011-03-16 02:20:57.000 075 33352.62 319.75 2356.58 36.95 2011-03-16 02:20:58.000 075 33352.55 319.74 2356.60 36.95 2011-03-16 02:20:59.000 075 33352.56 319.74 2356.60 36.95 2011-03-16 02:21:00.000 075 33352.56 319.70 2356.62 36.95 2011-03-16 02:21:01.000 075 33352.49 319.70 2356.54 36.95 2011-03-16 02:21:02.000 075 33352.65 319.70 2356.52 36.95 2011-03-16 02:21:03.000 075 33352.64 319.70 2356.61 36.95 2011-03-16 02:21:04.000 075 33352.58 319.70 2356.55 36.95 2011-03-16 02:21:05.000 075 33352.57 319.75 2356.55 36.95 2011-03-16 02:21:06.000 075 33352.60 319.71 2356.64 36.95 2011-03-16 02:21:07.000 075 33352.62 319.71 2356.55 36.95 2011-03-16 02:21:08.000 075 33352.51 319.74 2356.61 36.95 2011-03-16 02:21:09.000 075 33352.64 319.71 2356.52 36.95 2011-03-16 02:21:10.000 075 33352.60 319.70 2356.51 36.95 2011-03-16 02:21:11.000 075 33352.62 319.72 2356.55 36.95 2011-03-16 02:21:12.000 075 33352.60 319.69 2356.51 36.95 2011-03-16 02:21:13.000 075 33352.64 319.69 2356.60 36.95 2011-03-16 02:21:14.000 075 33352.60 319.72 2356.53 36.95 2011-03-16 02:21:15.000 075 33352.64 319.69 2356.54 36.95 2011-03-16 02:21:16.000 075 33352.57 319.70 2356.55 36.95 2011-03-16 02:21:17.000 075 33352.64 319.69 2356.55 36.95 2011-03-16 02:21:18.000 075 33352.64 319.71 2356.55 36.95 2011-03-16 02:21:19.000 075 33352.63 319.69 2356.57 36.95 2011-03-16 02:21:20.000 075 33352.68 319.66 2356.52 36.95 2011-03-16 02:21:21.000 075 33352.56 319.68 2356.54 36.95 2011-03-16 02:21:22.000 075 33352.61 319.68 2356.56 36.95 2011-03-16 02:21:23.000 075 33352.73 319.67 2356.54 36.95 2011-03-16 02:21:24.000 075 33352.74 319.64 2356.54 36.95 2011-03-16 02:21:25.000 075 33352.62 319.67 2356.52 36.95 2011-03-16 02:21:26.000 075 33352.75 319.65 2356.42 36.95 2011-03-16 02:21:27.000 075 33352.72 319.67 2356.54 36.95 2011-03-16 02:21:28.000 075 33352.71 319.66 2356.49 36.95 2011-03-16 02:21:29.000 075 33352.74 319.66 2356.58 36.95 2011-03-16 02:21:30.000 075 33352.85 319.66 2356.54 36.95 2011-03-16 02:21:31.000 075 33352.81 319.65 2356.52 36.95 2011-03-16 02:21:32.000 075 33352.74 319.62 2356.59 36.95 2011-03-16 02:21:33.000 075 33352.71 319.64 2356.57 36.95 2011-03-16 02:21:34.000 075 33352.70 319.65 2356.55 36.95 2011-03-16 02:21:35.000 075 33352.71 319.63 2356.50 36.95 2011-03-16 02:21:36.000 075 33352.79 319.67 2356.45 36.95 2011-03-16 02:21:37.000 075 33352.87 319.59 2356.63 36.95 2011-03-16 02:21:38.000 075 33352.66 319.63 2356.51 36.95 2011-03-16 02:21:39.000 075 33352.86 319.62 2356.54 36.95 2011-03-16 02:21:40.000 075 33352.72 319.65 2356.55 36.95 2011-03-16 02:21:41.000 075 33352.79 319.63 2356.58 36.95 2011-03-16 02:21:42.000 075 33352.77 319.58 2356.54 36.95 2011-03-16 02:21:43.000 075 33352.75 319.57 2356.49 36.95 2011-03-16 02:21:44.000 075 33352.86 319.63 2356.53 36.95 2011-03-16 02:21:45.000 075 33352.82 319.62 2356.52 36.95 2011-03-16 02:21:46.000 075 33352.82 319.59 2356.47 36.95 2011-03-16 02:21:47.000 075 33352.87 319.59 2356.52 36.95 2011-03-16 02:21:48.000 075 33352.89 319.61 2356.48 36.95 2011-03-16 02:21:49.000 075 33352.90 319.58 2356.43 36.95 2011-03-16 02:21:50.000 075 33352.89 319.61 2356.52 36.95 2011-03-16 02:21:51.000 075 33352.83 319.54 2356.53 36.95 2011-03-16 02:21:52.000 075 33352.89 319.51 2356.46 36.95 2011-03-16 02:21:53.000 075 33352.85 319.61 2356.44 36.95 2011-03-16 02:21:54.000 075 33352.94 319.57 2356.45 36.95 2011-03-16 02:21:55.000 075 33352.83 319.56 2356.45 36.95 2011-03-16 02:21:56.000 075 33352.90 319.53 2356.49 36.95 2011-03-16 02:21:57.000 075 33352.83 319.57 2356.42 36.95 2011-03-16 02:21:58.000 075 33352.79 319.58 2356.48 36.95 2011-03-16 02:21:59.000 075 33352.86 319.57 2356.49 36.95 2011-03-16 02:22:00.000 075 33352.86 319.55 2356.47 36.95 2011-03-16 02:22:01.000 075 33352.85 319.55 2356.46 36.95 2011-03-16 02:22:02.000 075 33352.84 319.58 2356.45 36.95 2011-03-16 02:22:03.000 075 33352.82 319.58 2356.52 36.95 2011-03-16 02:22:04.000 075 33352.85 319.56 2356.46 36.95 2011-03-16 02:22:05.000 075 33352.74 319.52 2356.43 36.95 2011-03-16 02:22:06.000 075 33352.92 319.54 2356.41 36.95 2011-03-16 02:22:07.000 075 33352.85 319.54 2356.48 36.95 2011-03-16 02:22:08.000 075 33352.96 319.57 2356.50 36.95 2011-03-16 02:22:09.000 075 33352.86 319.54 2356.43 36.95 2011-03-16 02:22:10.000 075 33352.83 319.51 2356.46 36.95 2011-03-16 02:22:11.000 075 33352.83 319.56 2356.53 36.95 2011-03-16 02:22:12.000 075 33352.90 319.51 2356.57 36.95 2011-03-16 02:22:13.000 075 33352.92 319.56 2356.56 36.95 2011-03-16 02:22:14.000 075 33352.79 319.50 2356.52 36.95 2011-03-16 02:22:15.000 075 33352.88 319.58 2356.49 36.95 2011-03-16 02:22:16.000 075 33352.86 319.55 2356.47 36.95 2011-03-16 02:22:17.000 075 33352.83 319.52 2356.53 36.95 2011-03-16 02:22:18.000 075 33352.76 319.49 2356.51 36.95 2011-03-16 02:22:19.000 075 33352.88 319.54 2356.51 36.95 2011-03-16 02:22:20.000 075 33352.83 319.53 2356.40 36.95 2011-03-16 02:22:21.000 075 33352.78 319.54 2356.50 36.95 2011-03-16 02:22:22.000 075 33352.85 319.52 2356.49 36.95 2011-03-16 02:22:23.000 075 33352.79 319.51 2356.50 36.95 2011-03-16 02:22:24.000 075 33352.88 319.53 2356.42 36.95 2011-03-16 02:22:25.000 075 33352.95 319.53 2356.46 36.95 2011-03-16 02:22:26.000 075 33352.79 319.59 2356.49 36.95 2011-03-16 02:22:27.000 075 33352.80 319.52 2356.47 36.95 2011-03-16 02:22:28.000 075 33352.74 319.52 2356.42 36.95 2011-03-16 02:22:29.000 075 33352.82 319.59 2356.53 36.95 2011-03-16 02:22:30.000 075 33352.90 319.55 2356.49 36.95 2011-03-16 02:22:31.000 075 33352.89 319.58 2356.45 36.95 2011-03-16 02:22:32.000 075 33352.75 319.54 2356.49 36.95 2011-03-16 02:22:33.000 075 33352.90 319.56 2356.44 36.95 2011-03-16 02:22:34.000 075 33352.89 319.56 2356.45 36.95 2011-03-16 02:22:35.000 075 33352.84 319.55 2356.43 36.95 2011-03-16 02:22:36.000 075 33352.77 319.54 2356.54 36.95 2011-03-16 02:22:37.000 075 33352.80 319.52 2356.47 36.95 2011-03-16 02:22:38.000 075 33352.83 319.56 2356.45 36.95 2011-03-16 02:22:39.000 075 33352.89 319.55 2356.48 36.95 2011-03-16 02:22:40.000 075 33352.90 319.53 2356.48 36.95 2011-03-16 02:22:41.000 075 33352.79 319.56 2356.48 36.95 2011-03-16 02:22:42.000 075 33352.86 319.53 2356.51 36.95 2011-03-16 02:22:43.000 075 33352.89 319.56 2356.52 36.95 2011-03-16 02:22:44.000 075 33352.89 319.54 2356.50 36.95 2011-03-16 02:22:45.000 075 33352.85 319.51 2356.49 36.95 2011-03-16 02:22:46.000 075 33352.88 319.50 2356.52 36.95 2011-03-16 02:22:47.000 075 33352.87 319.49 2356.56 36.95 2011-03-16 02:22:48.000 075 33352.87 319.54 2356.54 36.95 2011-03-16 02:22:49.000 075 33352.93 319.50 2356.57 36.95 2011-03-16 02:22:50.000 075 33352.92 319.52 2356.43 36.95 2011-03-16 02:22:51.000 075 33352.86 319.52 2356.45 36.95 2011-03-16 02:22:52.000 075 33352.86 319.51 2356.48 36.95 2011-03-16 02:22:53.000 075 33352.83 319.50 2356.47 36.95 2011-03-16 02:22:54.000 075 33352.94 319.56 2356.51 36.95 2011-03-16 02:22:55.000 075 33352.90 319.50 2356.49 36.95 2011-03-16 02:22:56.000 075 33352.83 319.55 2356.46 36.95 2011-03-16 02:22:57.000 075 33352.94 319.53 2356.48 36.95 2011-03-16 02:22:58.000 075 33352.87 319.53 2356.47 36.95 2011-03-16 02:22:59.000 075 33352.96 319.49 2356.54 36.95 2011-03-16 02:23:00.000 075 33352.87 319.53 2356.47 36.95 2011-03-16 02:23:01.000 075 33352.89 319.54 2356.43 36.95 2011-03-16 02:23:02.000 075 33352.85 319.50 2356.41 36.95 2011-03-16 02:23:03.000 075 33352.93 319.49 2356.52 36.95 2011-03-16 02:23:04.000 075 33352.92 319.49 2356.51 36.95 2011-03-16 02:23:05.000 075 33352.86 319.52 2356.57 36.95 2011-03-16 02:23:06.000 075 33352.85 319.53 2356.47 36.95 2011-03-16 02:23:07.000 075 33352.79 319.50 2356.48 36.95 2011-03-16 02:23:08.000 075 33352.97 319.50 2356.58 36.95 2011-03-16 02:23:09.000 075 33352.82 319.52 2356.48 36.95 2011-03-16 02:23:10.000 075 33352.90 319.54 2356.47 36.95 2011-03-16 02:23:11.000 075 33352.91 319.51 2356.47 36.95 2011-03-16 02:23:12.000 075 33352.84 319.43 2356.51 36.95 2011-03-16 02:23:13.000 075 33352.77 319.50 2356.47 36.95 2011-03-16 02:23:14.000 075 33352.77 319.54 2356.48 36.95 2011-03-16 02:23:15.000 075 33352.88 319.51 2356.48 36.95 2011-03-16 02:23:16.000 075 33352.84 319.50 2356.52 36.95 2011-03-16 02:23:17.000 075 33352.87 319.53 2356.51 36.95 2011-03-16 02:23:18.000 075 33352.84 319.50 2356.54 36.95 2011-03-16 02:23:19.000 075 33352.85 319.47 2356.49 36.95 2011-03-16 02:23:20.000 075 33352.95 319.48 2356.55 36.95 2011-03-16 02:23:21.000 075 33352.72 319.51 2356.49 36.95 2011-03-16 02:23:22.000 075 33352.93 319.50 2356.50 36.95 2011-03-16 02:23:23.000 075 33352.85 319.52 2356.51 36.95 2011-03-16 02:23:24.000 075 33352.90 319.48 2356.52 36.95 2011-03-16 02:23:25.000 075 33352.83 319.49 2356.52 36.95 2011-03-16 02:23:26.000 075 33352.81 319.49 2356.52 36.95 2011-03-16 02:23:27.000 075 33352.89 319.50 2356.45 36.95 2011-03-16 02:23:28.000 075 33352.88 319.46 2356.48 36.95 2011-03-16 02:23:29.000 075 33352.87 319.46 2356.51 36.95 2011-03-16 02:23:30.000 075 33352.87 319.44 2356.56 36.95 2011-03-16 02:23:31.000 075 33352.89 319.49 2356.53 36.95 2011-03-16 02:23:32.000 075 33352.93 319.46 2356.55 36.95 2011-03-16 02:23:33.000 075 33352.83 319.45 2356.54 36.95 2011-03-16 02:23:34.000 075 33352.80 319.47 2356.55 36.95 2011-03-16 02:23:35.000 075 33352.84 319.49 2356.57 36.95 2011-03-16 02:23:36.000 075 33352.83 319.53 2356.59 36.95 2011-03-16 02:23:37.000 075 33352.77 319.49 2356.51 36.95 2011-03-16 02:23:38.000 075 33352.93 319.46 2356.53 36.95 2011-03-16 02:23:39.000 075 33352.75 319.48 2356.58 36.95 2011-03-16 02:23:40.000 075 33352.85 319.45 2356.60 36.95 2011-03-16 02:23:41.000 075 33352.92 319.52 2356.49 36.95 2011-03-16 02:23:42.000 075 33352.86 319.49 2356.52 36.95 2011-03-16 02:23:43.000 075 33352.88 319.48 2356.52 36.95 2011-03-16 02:23:44.000 075 33352.85 319.45 2356.57 36.95 2011-03-16 02:23:45.000 075 33352.86 319.49 2356.53 36.95 2011-03-16 02:23:46.000 075 33352.85 319.48 2356.51 36.95 2011-03-16 02:23:47.000 075 33352.83 319.43 2356.58 36.95 2011-03-16 02:23:48.000 075 33352.90 319.47 2356.53 36.95 2011-03-16 02:23:49.000 075 33352.79 319.49 2356.53 36.95 2011-03-16 02:23:50.000 075 33352.86 319.44 2356.63 36.95 2011-03-16 02:23:51.000 075 33352.90 319.51 2356.55 36.95 2011-03-16 02:23:52.000 075 33352.90 319.46 2356.55 36.95 2011-03-16 02:23:53.000 075 33352.87 319.50 2356.54 36.95 2011-03-16 02:23:54.000 075 33352.87 319.46 2356.61 36.95 2011-03-16 02:23:55.000 075 33352.83 319.49 2356.63 36.95 2011-03-16 02:23:56.000 075 33352.88 319.47 2356.50 36.95 2011-03-16 02:23:57.000 075 33352.82 319.51 2356.52 36.95 2011-03-16 02:23:58.000 075 33352.86 319.49 2356.57 36.95 2011-03-16 02:23:59.000 075 33352.86 319.50 2356.52 36.95 2011-03-16 02:24:00.000 075 33352.86 319.50 2356.63 36.95 2011-03-16 02:24:01.000 075 33352.82 319.49 2356.49 36.95 2011-03-16 02:24:02.000 075 33352.83 319.51 2356.52 36.95 2011-03-16 02:24:03.000 075 33352.75 319.48 2356.60 36.95 2011-03-16 02:24:04.000 075 33352.76 319.47 2356.59 36.95 2011-03-16 02:24:05.000 075 33352.79 319.48 2356.59 36.95 2011-03-16 02:24:06.000 075 33352.79 319.46 2356.60 36.95 2011-03-16 02:24:07.000 075 33352.81 319.47 2356.70 36.95 2011-03-16 02:24:08.000 075 33352.77 319.46 2356.54 36.95 2011-03-16 02:24:09.000 075 33352.86 319.43 2356.61 36.95 2011-03-16 02:24:10.000 075 33352.83 319.45 2356.57 36.95 2011-03-16 02:24:11.000 075 33352.86 319.46 2356.65 36.95 2011-03-16 02:24:12.000 075 33352.79 319.47 2356.58 36.95 2011-03-16 02:24:13.000 075 33352.70 319.46 2356.54 36.95 2011-03-16 02:24:14.000 075 33352.82 319.46 2356.53 36.95 2011-03-16 02:24:15.000 075 33352.89 319.46 2356.58 36.95 2011-03-16 02:24:16.000 075 33352.80 319.45 2356.65 36.95 2011-03-16 02:24:17.000 075 33352.77 319.45 2356.58 36.95 2011-03-16 02:24:18.000 075 33352.82 319.51 2356.52 36.95 2011-03-16 02:24:19.000 075 33352.78 319.46 2356.54 36.95 2011-03-16 02:24:20.000 075 33352.81 319.42 2356.57 36.95 2011-03-16 02:24:21.000 075 33352.81 319.44 2356.51 36.95 2011-03-16 02:24:22.000 075 33352.74 319.40 2356.49 36.95 2011-03-16 02:24:23.000 075 33352.77 319.50 2356.54 36.95 2011-03-16 02:24:24.000 075 33352.87 319.46 2356.61 36.95 2011-03-16 02:24:25.000 075 33352.83 319.45 2356.49 36.95 2011-03-16 02:24:26.000 075 33352.69 319.48 2356.58 36.95 2011-03-16 02:24:27.000 075 33352.83 319.48 2356.57 36.95 2011-03-16 02:24:28.000 075 33352.82 319.51 2356.56 36.95 2011-03-16 02:24:29.000 075 33352.76 319.48 2356.52 36.95 2011-03-16 02:24:30.000 075 33352.81 319.48 2356.52 36.95 2011-03-16 02:24:31.000 075 33352.77 319.46 2356.59 36.95 2011-03-16 02:24:32.000 075 33352.89 319.46 2356.53 36.95 2011-03-16 02:24:33.000 075 33352.77 319.43 2356.54 36.95 2011-03-16 02:24:34.000 075 33352.79 319.48 2356.54 36.95 2011-03-16 02:24:35.000 075 33352.81 319.45 2356.60 36.95 2011-03-16 02:24:36.000 075 33352.86 319.45 2356.59 36.95 2011-03-16 02:24:37.000 075 33352.83 319.51 2356.50 36.95 2011-03-16 02:24:38.000 075 33352.77 319.52 2356.58 36.95 2011-03-16 02:24:39.000 075 33352.82 319.46 2356.55 36.95 2011-03-16 02:24:40.000 075 33352.80 319.46 2356.58 36.95 2011-03-16 02:24:41.000 075 33352.79 319.48 2356.63 36.95 2011-03-16 02:24:42.000 075 33352.82 319.50 2356.66 36.95 2011-03-16 02:24:43.000 075 33352.83 319.50 2356.58 36.95 2011-03-16 02:24:44.000 075 33352.86 319.50 2356.64 36.95 2011-03-16 02:24:45.000 075 33352.78 319.48 2356.58 36.95 2011-03-16 02:24:46.000 075 33352.83 319.48 2356.58 36.95 2011-03-16 02:24:47.000 075 33352.76 319.51 2356.59 36.95 2011-03-16 02:24:48.000 075 33352.85 319.56 2356.61 36.95 2011-03-16 02:24:49.000 075 33352.79 319.46 2356.59 36.95 2011-03-16 02:24:50.000 075 33352.87 319.50 2356.60 36.95 2011-03-16 02:24:51.000 075 33352.78 319.51 2356.59 36.95 2011-03-16 02:24:52.000 075 33352.85 319.52 2356.59 36.95 2011-03-16 02:24:53.000 075 33352.84 319.56 2356.63 36.95 2011-03-16 02:24:54.000 075 33352.84 319.52 2356.62 36.95 2011-03-16 02:24:55.000 075 33352.73 319.52 2356.64 36.95 2011-03-16 02:24:56.000 075 33352.78 319.55 2356.58 36.95 2011-03-16 02:24:57.000 075 33352.82 319.54 2356.60 36.95 2011-03-16 02:24:58.000 075 33352.79 319.50 2356.57 36.95 2011-03-16 02:24:59.000 075 33352.77 319.53 2356.55 36.95 2011-03-16 02:25:00.000 075 33352.80 319.50 2356.58 36.95 2011-03-16 02:25:01.000 075 33352.74 319.52 2356.42 36.95 2011-03-16 02:25:02.000 075 33352.77 319.51 2356.52 36.95 2011-03-16 02:25:03.000 075 33352.84 319.54 2356.65 36.95 2011-03-16 02:25:04.000 075 33352.82 319.52 2356.64 36.95 2011-03-16 02:25:05.000 075 33352.82 319.50 2356.65 36.95 2011-03-16 02:25:06.000 075 33352.76 319.55 2356.65 36.95 2011-03-16 02:25:07.000 075 33352.79 319.51 2356.61 36.95 2011-03-16 02:25:08.000 075 33352.73 319.55 2356.57 36.95 2011-03-16 02:25:09.000 075 33352.81 319.55 2356.57 36.95 2011-03-16 02:25:10.000 075 33352.88 319.51 2356.63 36.95 2011-03-16 02:25:11.000 075 33352.76 319.50 2356.61 36.95 2011-03-16 02:25:12.000 075 33352.77 319.57 2356.59 36.95 2011-03-16 02:25:13.000 075 33352.62 319.50 2356.61 36.95 2011-03-16 02:25:14.000 075 33352.82 319.54 2356.56 36.95 2011-03-16 02:25:15.000 075 33352.68 319.55 2356.68 36.95 2011-03-16 02:25:16.000 075 33352.64 319.54 2356.67 36.95 2011-03-16 02:25:17.000 075 33352.74 319.53 2356.62 36.95 2011-03-16 02:25:18.000 075 33352.73 319.54 2356.57 36.95 2011-03-16 02:25:19.000 075 33352.81 319.53 2356.62 36.95 2011-03-16 02:25:20.000 075 33352.73 319.54 2356.61 36.95 2011-03-16 02:25:21.000 075 33352.79 319.53 2356.57 36.95 2011-03-16 02:25:22.000 075 33352.72 319.52 2356.55 36.95 2011-03-16 02:25:23.000 075 33352.77 319.51 2356.66 36.95 2011-03-16 02:25:24.000 075 33352.74 319.57 2356.55 36.95 2011-03-16 02:25:25.000 075 33352.76 319.50 2356.64 36.95 2011-03-16 02:25:26.000 075 33352.73 319.59 2356.67 36.95 2011-03-16 02:25:27.000 075 33352.70 319.57 2356.61 36.95 2011-03-16 02:25:28.000 075 33352.65 319.56 2356.62 36.95 2011-03-16 02:25:29.000 075 33352.71 319.57 2356.59 36.95 2011-03-16 02:25:30.000 075 33352.72 319.56 2356.54 36.95 2011-03-16 02:25:31.000 075 33352.65 319.55 2356.58 36.95 2011-03-16 02:25:32.000 075 33352.60 319.52 2356.61 36.95 2011-03-16 02:25:33.000 075 33352.64 319.58 2356.59 36.95 2011-03-16 02:25:34.000 075 33352.65 319.58 2356.57 36.95 2011-03-16 02:25:35.000 075 33352.62 319.57 2356.69 36.95 2011-03-16 02:25:36.000 075 33352.68 319.59 2356.58 36.95 2011-03-16 02:25:37.000 075 33352.67 319.55 2356.66 36.95 2011-03-16 02:25:38.000 075 33352.74 319.57 2356.66 36.95 2011-03-16 02:25:39.000 075 33352.77 319.53 2356.59 36.95 2011-03-16 02:25:40.000 075 33352.66 319.54 2356.64 36.95 2011-03-16 02:25:41.000 075 33352.73 319.56 2356.60 36.95 2011-03-16 02:25:42.000 075 33352.70 319.57 2356.66 36.95 2011-03-16 02:25:43.000 075 33352.75 319.59 2356.63 36.95 2011-03-16 02:25:44.000 075 33352.64 319.55 2356.62 36.95 2011-03-16 02:25:45.000 075 33352.65 319.54 2356.61 36.95 2011-03-16 02:25:46.000 075 33352.62 319.57 2356.62 36.95 2011-03-16 02:25:47.000 075 33352.71 319.57 2356.55 36.95 2011-03-16 02:25:48.000 075 33352.68 319.58 2356.57 36.95 2011-03-16 02:25:49.000 075 33352.72 319.58 2356.63 36.95 2011-03-16 02:25:50.000 075 33352.71 319.59 2356.64 36.95 2011-03-16 02:25:51.000 075 33352.65 319.59 2356.58 36.95 2011-03-16 02:25:52.000 075 33352.68 319.59 2356.54 36.95 2011-03-16 02:25:53.000 075 33352.59 319.57 2356.57 36.95 2011-03-16 02:25:54.000 075 33352.70 319.58 2356.58 36.95 2011-03-16 02:25:55.000 075 33352.68 319.55 2356.62 36.95 2011-03-16 02:25:56.000 075 33352.71 319.57 2356.58 36.95 2011-03-16 02:25:57.000 075 33352.72 319.59 2356.55 36.95 2011-03-16 02:25:58.000 075 33352.65 319.56 2356.58 36.95 2011-03-16 02:25:59.000 075 33352.65 319.61 2356.57 36.95 2011-03-16 02:26:00.000 075 33352.70 319.57 2356.64 36.95 2011-03-16 02:26:01.000 075 33352.58 319.57 2356.74 36.95 2011-03-16 02:26:02.000 075 33352.62 319.57 2356.64 36.95 2011-03-16 02:26:03.000 075 33352.69 319.57 2356.55 36.95 2011-03-16 02:26:04.000 075 33352.70 319.58 2356.60 36.95 2011-03-16 02:26:05.000 075 33352.61 319.59 2356.68 36.95 2011-03-16 02:26:06.000 075 33352.74 319.57 2356.72 36.95 2011-03-16 02:26:07.000 075 33352.63 319.59 2356.68 36.95 2011-03-16 02:26:08.000 075 33352.68 319.52 2356.67 36.95 2011-03-16 02:26:09.000 075 33352.67 319.58 2356.54 36.95 2011-03-16 02:26:10.000 075 33352.66 319.53 2356.59 36.95 2011-03-16 02:26:11.000 075 33352.57 319.54 2356.66 36.95 2011-03-16 02:26:12.000 075 33352.62 319.56 2356.64 36.95 2011-03-16 02:26:13.000 075 33352.59 319.56 2356.62 36.95 2011-03-16 02:26:14.000 075 33352.70 319.55 2356.57 36.95 2011-03-16 02:26:15.000 075 33352.67 319.52 2356.62 36.95 2011-03-16 02:26:16.000 075 33352.52 319.55 2356.65 36.95 2011-03-16 02:26:17.000 075 33352.61 319.56 2356.64 36.95 2011-03-16 02:26:18.000 075 33352.63 319.57 2356.65 36.95 2011-03-16 02:26:19.000 075 33352.61 319.50 2356.66 36.95 2011-03-16 02:26:20.000 075 33352.60 319.57 2356.63 36.95 2011-03-16 02:26:21.000 075 33352.58 319.56 2356.68 36.95 2011-03-16 02:26:22.000 075 33352.67 319.60 2356.67 36.95 2011-03-16 02:26:23.000 075 33352.71 319.54 2356.64 36.95 2011-03-16 02:26:24.000 075 33352.61 319.54 2356.66 36.95 2011-03-16 02:26:25.000 075 33352.63 319.57 2356.62 36.95 2011-03-16 02:26:26.000 075 33352.67 319.53 2356.58 36.95 2011-03-16 02:26:27.000 075 33352.68 319.57 2356.59 36.95 2011-03-16 02:26:28.000 075 33352.62 319.54 2356.64 36.95 2011-03-16 02:26:29.000 075 33352.60 319.58 2356.66 36.95 2011-03-16 02:26:30.000 075 33352.61 319.55 2356.63 36.95 2011-03-16 02:26:31.000 075 33352.65 319.56 2356.52 36.95 2011-03-16 02:26:32.000 075 33352.59 319.57 2356.61 36.95 2011-03-16 02:26:33.000 075 33352.59 319.56 2356.51 36.95 2011-03-16 02:26:34.000 075 33352.54 319.56 2356.61 36.95 2011-03-16 02:26:35.000 075 33352.65 319.55 2356.66 36.95 2011-03-16 02:26:36.000 075 33352.50 319.54 2356.68 36.95 2011-03-16 02:26:37.000 075 33352.63 319.57 2356.65 36.95 2011-03-16 02:26:38.000 075 33352.71 319.60 2356.64 36.95 2011-03-16 02:26:39.000 075 33352.50 319.58 2356.60 36.95 2011-03-16 02:26:40.000 075 33352.58 319.61 2356.58 36.95 2011-03-16 02:26:41.000 075 33352.57 319.60 2356.63 36.95 2011-03-16 02:26:42.000 075 33352.53 319.52 2356.62 36.95 2011-03-16 02:26:43.000 075 33352.60 319.59 2356.57 36.95 2011-03-16 02:26:44.000 075 33352.55 319.57 2356.55 36.95 2011-03-16 02:26:45.000 075 33352.66 319.57 2356.61 36.95 2011-03-16 02:26:46.000 075 33352.61 319.57 2356.63 36.95 2011-03-16 02:26:47.000 075 33352.54 319.56 2356.66 36.95 2011-03-16 02:26:48.000 075 33352.62 319.54 2356.68 36.95 2011-03-16 02:26:49.000 075 33352.62 319.57 2356.57 36.95 2011-03-16 02:26:50.000 075 33352.52 319.55 2356.63 36.95 2011-03-16 02:26:51.000 075 33352.55 319.57 2356.60 36.95 2011-03-16 02:26:52.000 075 33352.49 319.61 2356.59 36.95 2011-03-16 02:26:53.000 075 33352.56 319.62 2356.60 36.95 2011-03-16 02:26:54.000 075 33352.53 319.54 2356.63 36.95 2011-03-16 02:26:55.000 075 33352.53 319.54 2356.66 36.95 2011-03-16 02:26:56.000 075 33352.58 319.54 2356.55 36.95 2011-03-16 02:26:57.000 075 33352.57 319.56 2356.66 36.95 2011-03-16 02:26:58.000 075 33352.51 319.54 2356.66 36.95 2011-03-16 02:26:59.000 075 33352.62 319.55 2356.64 36.95 2011-03-16 02:27:00.000 075 33352.62 319.53 2356.60 36.95 2011-03-16 02:27:01.000 075 33352.61 319.57 2356.60 36.95 2011-03-16 02:27:02.000 075 33352.61 319.58 2356.54 36.95 2011-03-16 02:27:03.000 075 33352.58 319.58 2356.55 36.95 2011-03-16 02:27:04.000 075 33352.65 319.56 2356.57 36.95 2011-03-16 02:27:05.000 075 33352.60 319.51 2356.61 36.95 2011-03-16 02:27:06.000 075 33352.54 319.55 2356.57 36.95 2011-03-16 02:27:07.000 075 33352.60 319.60 2356.63 36.95 2011-03-16 02:27:08.000 075 33352.59 319.53 2356.50 36.95 2011-03-16 02:27:09.000 075 33352.65 319.57 2356.63 36.95 2011-03-16 02:27:10.000 075 33352.58 319.54 2356.63 36.95 2011-03-16 02:27:11.000 075 33352.57 319.55 2356.60 36.95 2011-03-16 02:27:12.000 075 33352.59 319.58 2356.67 36.95 2011-03-16 02:27:13.000 075 33352.53 319.50 2356.60 36.95 2011-03-16 02:27:14.000 075 33352.59 319.54 2356.66 36.95 2011-03-16 02:27:15.000 075 33352.53 319.52 2356.60 36.95 2011-03-16 02:27:16.000 075 33352.56 319.52 2356.53 36.95 2011-03-16 02:27:17.000 075 33352.65 319.55 2356.55 36.95 2011-03-16 02:27:18.000 075 33352.57 319.52 2356.55 36.95 2011-03-16 02:27:19.000 075 33352.61 319.50 2356.52 36.95 2011-03-16 02:27:20.000 075 33352.61 319.53 2356.55 36.95 2011-03-16 02:27:21.000 075 33352.67 319.58 2356.53 36.95 2011-03-16 02:27:22.000 075 33352.54 319.55 2356.57 36.95 2011-03-16 02:27:23.000 075 33352.64 319.53 2356.54 36.95 2011-03-16 02:27:24.000 075 33352.56 319.53 2356.57 36.95 2011-03-16 02:27:25.000 075 33352.64 319.51 2356.58 36.95 2011-03-16 02:27:26.000 075 33352.52 319.53 2356.45 36.95 2011-03-16 02:27:27.000 075 33352.61 319.51 2356.63 36.95 2011-03-16 02:27:28.000 075 33352.51 319.48 2356.61 36.95 2011-03-16 02:27:29.000 075 33352.67 319.52 2356.61 36.95 2011-03-16 02:27:30.000 075 33352.51 319.54 2356.62 36.95 2011-03-16 02:27:31.000 075 33352.46 319.53 2356.49 36.95 2011-03-16 02:27:32.000 075 33352.63 319.49 2356.60 36.95 2011-03-16 02:27:33.000 075 33352.67 319.57 2356.47 36.95 2011-03-16 02:27:34.000 075 33352.58 319.54 2356.54 36.95 2011-03-16 02:27:35.000 075 33352.62 319.55 2356.64 36.95 2011-03-16 02:27:36.000 075 33352.65 319.50 2356.64 36.95 2011-03-16 02:27:37.000 075 33352.70 319.53 2356.56 36.95 2011-03-16 02:27:38.000 075 33352.67 319.49 2356.58 36.95 2011-03-16 02:27:39.000 075 33352.61 319.51 2356.58 36.95 2011-03-16 02:27:40.000 075 33352.64 319.51 2356.55 36.95 2011-03-16 02:27:41.000 075 33352.57 319.48 2356.53 36.95 2011-03-16 02:27:42.000 075 33352.60 319.52 2356.53 36.95 2011-03-16 02:27:43.000 075 33352.57 319.51 2356.52 36.95 2011-03-16 02:27:44.000 075 33352.60 319.51 2356.61 36.95 2011-03-16 02:27:45.000 075 33352.61 319.52 2356.56 36.95 2011-03-16 02:27:46.000 075 33352.60 319.54 2356.53 36.95 2011-03-16 02:27:47.000 075 33352.54 319.45 2356.55 36.95 2011-03-16 02:27:48.000 075 33352.60 319.52 2356.57 36.95 2011-03-16 02:27:49.000 075 33352.58 319.50 2356.54 36.95 2011-03-16 02:27:50.000 075 33352.55 319.52 2356.52 36.95 2011-03-16 02:27:51.000 075 33352.51 319.47 2356.57 36.95 2011-03-16 02:27:52.000 075 33352.52 319.46 2356.48 36.95 2011-03-16 02:27:53.000 075 33352.61 319.51 2356.53 36.95 2011-03-16 02:27:54.000 075 33352.58 319.46 2356.52 36.95 2011-03-16 02:27:55.000 075 33352.57 319.45 2356.57 36.95 2011-03-16 02:27:56.000 075 33352.58 319.50 2356.54 36.95 2011-03-16 02:27:57.000 075 33352.69 319.45 2356.52 36.95 2011-03-16 02:27:58.000 075 33352.58 319.47 2356.45 36.95 2011-03-16 02:27:59.000 075 33352.57 319.49 2356.58 36.95 2011-03-16 02:28:00.000 075 33352.58 319.46 2356.53 36.95 2011-03-16 02:28:01.000 075 33352.65 319.46 2356.48 36.95 2011-03-16 02:28:02.000 075 33352.54 319.50 2356.53 36.95 2011-03-16 02:28:03.000 075 33352.51 319.50 2356.49 36.95 2011-03-16 02:28:04.000 075 33352.59 319.51 2356.46 36.95 2011-03-16 02:28:05.000 075 33352.56 319.48 2356.51 36.95 2011-03-16 02:28:06.000 075 33352.67 319.49 2356.47 36.95 2011-03-16 02:28:07.000 075 33352.61 319.49 2356.51 36.95 2011-03-16 02:28:08.000 075 33352.51 319.47 2356.49 36.95 2011-03-16 02:28:09.000 075 33352.65 319.48 2356.43 36.95 2011-03-16 02:28:10.000 075 33352.61 319.48 2356.43 36.95 2011-03-16 02:28:11.000 075 33352.64 319.45 2356.47 36.95 2011-03-16 02:28:12.000 075 33352.60 319.46 2356.54 36.95 2011-03-16 02:28:13.000 075 33352.63 319.49 2356.51 36.95 2011-03-16 02:28:14.000 075 33352.61 319.44 2356.43 36.95 2011-03-16 02:28:15.000 075 33352.65 319.46 2356.49 36.95 2011-03-16 02:28:16.000 075 33352.57 319.45 2356.52 36.95 2011-03-16 02:28:17.000 075 33352.62 319.42 2356.46 36.95 2011-03-16 02:28:18.000 075 33352.61 319.42 2356.49 36.95 2011-03-16 02:28:19.000 075 33352.55 319.45 2356.48 36.95 2011-03-16 02:28:20.000 075 33352.68 319.46 2356.49 36.95 2011-03-16 02:28:21.000 075 33352.68 319.40 2356.57 36.95 2011-03-16 02:28:22.000 075 33352.67 319.42 2356.58 36.95 2011-03-16 02:28:23.000 075 33352.66 319.41 2356.49 36.95 2011-03-16 02:28:24.000 075 33352.71 319.40 2356.54 36.95 2011-03-16 02:28:25.000 075 33352.64 319.38 2356.52 36.95 2011-03-16 02:28:26.000 075 33352.76 319.42 2356.48 36.95 2011-03-16 02:28:27.000 075 33352.68 319.39 2356.52 36.95 2011-03-16 02:28:28.000 075 33352.68 319.43 2356.50 36.95 2011-03-16 02:28:29.000 075 33352.61 319.40 2356.49 36.95 2011-03-16 02:28:30.000 075 33352.74 319.45 2356.42 36.95 2011-03-16 02:28:31.000 075 33352.61 319.45 2356.47 36.95 2011-03-16 02:28:32.000 075 33352.71 319.40 2356.46 36.95 2011-03-16 02:28:33.000 075 33352.70 319.45 2356.45 36.95 2011-03-16 02:28:34.000 075 33352.71 319.41 2356.40 36.95 2011-03-16 02:28:35.000 075 33352.70 319.41 2356.45 36.95 2011-03-16 02:28:36.000 075 33352.67 319.43 2356.48 36.95 2011-03-16 02:28:37.000 075 33352.61 319.41 2356.46 36.95 2011-03-16 02:28:38.000 075 33352.73 319.44 2356.45 36.95 2011-03-16 02:28:39.000 075 33352.71 319.45 2356.45 36.95 2011-03-16 02:28:40.000 075 33352.69 319.42 2356.43 36.95 2011-03-16 02:28:41.000 075 33352.72 319.44 2356.45 36.95 2011-03-16 02:28:42.000 075 33352.72 319.41 2356.47 36.95 2011-03-16 02:28:43.000 075 33352.71 319.46 2356.49 36.95 2011-03-16 02:28:44.000 075 33352.65 319.43 2356.48 36.95 2011-03-16 02:28:45.000 075 33352.69 319.36 2356.44 36.95 2011-03-16 02:28:46.000 075 33352.70 319.39 2356.42 36.95 2011-03-16 02:28:47.000 075 33352.72 319.43 2356.47 36.95 2011-03-16 02:28:48.000 075 33352.72 319.44 2356.45 36.95 2011-03-16 02:28:49.000 075 33352.63 319.43 2356.42 36.95 2011-03-16 02:28:50.000 075 33352.65 319.43 2356.49 36.95 2011-03-16 02:28:51.000 075 33352.62 319.38 2356.38 36.95 2011-03-16 02:28:52.000 075 33352.60 319.40 2356.39 36.95 2011-03-16 02:28:53.000 075 33352.76 319.44 2356.45 36.95 2011-03-16 02:28:54.000 075 33352.62 319.35 2356.46 36.95 2011-03-16 02:28:55.000 075 33352.62 319.44 2356.42 36.95 2011-03-16 02:28:56.000 075 33352.70 319.44 2356.49 36.95 2011-03-16 02:28:57.000 075 33352.61 319.40 2356.43 36.95 2011-03-16 02:28:58.000 075 33352.58 319.40 2356.42 36.95 2011-03-16 02:28:59.000 075 33352.76 319.41 2356.42 36.95 2011-03-16 02:29:00.000 075 33352.60 319.41 2356.42 36.95 2011-03-16 02:29:01.000 075 33352.62 319.45 2356.46 36.95 2011-03-16 02:29:02.000 075 33352.64 319.40 2356.48 36.95 2011-03-16 02:29:03.000 075 33352.60 319.45 2356.48 36.95 2011-03-16 02:29:04.000 075 33352.68 319.41 2356.39 36.95 2011-03-16 02:29:05.000 075 33352.59 319.44 2356.45 36.95 2011-03-16 02:29:06.000 075 33352.68 319.40 2356.51 36.95 2011-03-16 02:29:07.000 075 33352.64 319.40 2356.43 36.95 2011-03-16 02:29:08.000 075 33352.69 319.41 2356.45 36.95 2011-03-16 02:29:09.000 075 33352.65 319.44 2356.36 36.95 2011-03-16 02:29:10.000 075 33352.59 319.43 2356.36 36.95 2011-03-16 02:29:11.000 075 33352.62 319.44 2356.47 36.95 2011-03-16 02:29:12.000 075 33352.61 319.43 2356.49 36.95 2011-03-16 02:29:13.000 075 33352.67 319.43 2356.47 36.95 2011-03-16 02:29:14.000 075 33352.77 319.41 2356.45 36.95 2011-03-16 02:29:15.000 075 33352.71 319.40 2356.43 36.95 2011-03-16 02:29:16.000 075 33352.67 319.39 2356.38 36.95 2011-03-16 02:29:17.000 075 33352.62 319.37 2356.30 36.95 2011-03-16 02:29:18.000 075 33352.67 319.43 2356.36 36.95 2011-03-16 02:29:19.000 075 33352.73 319.43 2356.45 36.95 2011-03-16 02:29:20.000 075 33352.63 319.36 2356.45 36.95 2011-03-16 02:29:21.000 075 33352.55 319.35 2356.47 36.95 2011-03-16 02:29:22.000 075 33352.63 319.35 2356.42 36.95 2011-03-16 02:29:23.000 075 33352.57 319.39 2356.35 36.95 2011-03-16 02:29:24.000 075 33352.71 319.40 2356.45 36.95 2011-03-16 02:29:25.000 075 33352.69 319.38 2356.47 36.95 2011-03-16 02:29:26.000 075 33352.66 319.38 2356.36 36.95 2011-03-16 02:29:27.000 075 33352.60 319.37 2356.43 36.95 2011-03-16 02:29:28.000 075 33352.56 319.34 2356.41 36.95 2011-03-16 02:29:29.000 075 33352.64 319.41 2356.40 36.95 2011-03-16 02:29:30.000 075 33352.62 319.37 2356.40 36.95 2011-03-16 02:29:31.000 075 33352.54 319.36 2356.47 36.95 2011-03-16 02:29:32.000 075 33352.61 319.36 2356.47 36.95 2011-03-16 02:29:33.000 075 33352.67 319.37 2356.41 36.95 2011-03-16 02:29:34.000 075 33352.63 319.34 2356.38 36.95 2011-03-16 02:29:35.000 075 33352.61 319.37 2356.42 36.95 2011-03-16 02:29:36.000 075 33352.60 319.31 2356.44 36.95 2011-03-16 02:29:37.000 075 33352.59 319.33 2356.37 36.95 2011-03-16 02:29:38.000 075 33352.63 319.38 2356.37 36.95 2011-03-16 02:29:39.000 075 33352.71 319.33 2356.43 36.95 2011-03-16 02:29:40.000 075 33352.62 319.34 2356.41 36.95 2011-03-16 02:29:41.000 075 33352.62 319.32 2356.44 36.95 2011-03-16 02:29:42.000 075 33352.64 319.32 2356.33 36.95 2011-03-16 02:29:43.000 075 33352.74 319.33 2356.38 36.95 2011-03-16 02:29:44.000 075 33352.70 319.34 2356.38 36.95 2011-03-16 02:29:45.000 075 33352.64 319.35 2356.49 36.95 2011-03-16 02:29:46.000 075 33352.65 319.37 2356.39 36.95 2011-03-16 02:29:47.000 075 33352.62 319.37 2356.35 36.95 2011-03-16 02:29:48.000 075 33352.66 319.34 2356.41 36.95 2011-03-16 02:29:49.000 075 33352.62 319.30 2356.42 36.95 2011-03-16 02:29:50.000 075 33352.72 319.32 2356.38 36.95 2011-03-16 02:29:51.000 075 33352.52 319.38 2356.39 36.95 2011-03-16 02:29:52.000 075 33352.67 319.36 2356.38 36.95 2011-03-16 02:29:53.000 075 33352.58 319.38 2356.42 36.95 2011-03-16 02:29:54.000 075 33352.65 319.27 2356.37 36.95 2011-03-16 02:29:55.000 075 33352.63 319.33 2356.32 36.95 2011-03-16 02:29:56.000 075 33352.57 319.31 2356.35 36.95 2011-03-16 02:29:57.000 075 33352.51 319.32 2356.36 36.95 2011-03-16 02:29:58.000 075 33352.67 319.29 2356.37 36.95 2011-03-16 02:29:59.000 075 33352.55 319.30 2356.38 36.95 2011-03-16 02:30:00.000 075 33352.66 319.27 2356.37 36.95 2011-03-16 02:30:01.000 075 33352.58 319.30 2356.39 36.95 2011-03-16 02:30:02.000 075 33352.73 319.29 2356.37 36.95 2011-03-16 02:30:03.000 075 33352.56 319.34 2356.37 36.95 2011-03-16 02:30:04.000 075 33352.54 319.33 2356.32 36.95 2011-03-16 02:30:05.000 075 33352.69 319.27 2356.37 36.95 2011-03-16 02:30:06.000 075 33352.69 319.30 2356.35 36.95 2011-03-16 02:30:07.000 075 33352.73 319.29 2356.41 36.95 2011-03-16 02:30:08.000 075 33352.55 319.31 2356.35 36.95 2011-03-16 02:30:09.000 075 33352.62 319.26 2356.39 36.95 2011-03-16 02:30:10.000 075 33352.62 319.26 2356.38 36.95 2011-03-16 02:30:11.000 075 33352.63 319.31 2356.45 36.95 2011-03-16 02:30:12.000 075 33352.58 319.31 2356.38 36.95 2011-03-16 02:30:13.000 075 33352.62 319.32 2356.34 36.95 2011-03-16 02:30:14.000 075 33352.61 319.29 2356.39 36.95 2011-03-16 02:30:15.000 075 33352.68 319.30 2356.29 36.95 2011-03-16 02:30:16.000 075 33352.59 319.29 2356.32 36.95 2011-03-16 02:30:17.000 075 33352.69 319.28 2356.42 36.95 2011-03-16 02:30:18.000 075 33352.65 319.29 2356.43 36.95 2011-03-16 02:30:19.000 075 33352.67 319.28 2356.46 36.95 2011-03-16 02:30:20.000 075 33352.59 319.28 2356.49 36.95 2011-03-16 02:30:21.000 075 33352.64 319.29 2356.42 36.95 2011-03-16 02:30:22.000 075 33352.59 319.28 2356.52 36.95 2011-03-16 02:30:23.000 075 33352.62 319.31 2356.38 36.95 2011-03-16 02:30:24.000 075 33352.52 319.24 2356.35 36.95 2011-03-16 02:30:25.000 075 33352.64 319.29 2356.42 36.95 2011-03-16 02:30:26.000 075 33352.60 319.30 2356.39 36.95 2011-03-16 02:30:27.000 075 33352.59 319.28 2356.39 36.95 2011-03-16 02:30:28.000 075 33352.59 319.26 2356.37 36.95 2011-03-16 02:30:29.000 075 33352.65 319.29 2356.41 36.95 2011-03-16 02:30:30.000 075 33352.61 319.34 2356.41 36.95 2011-03-16 02:30:31.000 075 33352.59 319.27 2356.35 36.95 2011-03-16 02:30:32.000 075 33352.60 319.28 2356.43 36.95 2011-03-16 02:30:33.000 075 33352.57 319.27 2356.40 36.95 2011-03-16 02:30:34.000 075 33352.60 319.28 2356.38 36.95 2011-03-16 02:30:35.000 075 33352.65 319.28 2356.34 36.95 2011-03-16 02:30:36.000 075 33352.69 319.27 2356.38 36.95 2011-03-16 02:30:37.000 075 33352.55 319.26 2356.27 36.95 2011-03-16 02:30:38.000 075 33352.61 319.29 2356.38 36.95 2011-03-16 02:30:39.000 075 33352.71 319.28 2356.40 36.95 2011-03-16 02:30:40.000 075 33352.64 319.28 2356.38 36.95 2011-03-16 02:30:41.000 075 33352.61 319.22 2356.42 36.95 2011-03-16 02:30:42.000 075 33352.57 319.28 2356.31 36.95 2011-03-16 02:30:43.000 075 33352.57 319.29 2356.32 36.95 2011-03-16 02:30:44.000 075 33352.65 319.26 2356.41 36.95 2011-03-16 02:30:45.000 075 33352.58 319.25 2356.33 36.95 2011-03-16 02:30:46.000 075 33352.63 319.19 2356.38 36.95 2011-03-16 02:30:47.000 075 33352.61 319.20 2356.38 36.95 2011-03-16 02:30:48.000 075 33352.67 319.23 2356.33 36.95 2011-03-16 02:30:49.000 075 33352.64 319.26 2356.32 36.95 2011-03-16 02:30:50.000 075 33352.67 319.28 2356.37 36.95 2011-03-16 02:30:51.000 075 33352.76 319.21 2356.38 36.95 2011-03-16 02:30:52.000 075 33352.65 319.19 2356.36 36.95 2011-03-16 02:30:53.000 075 33352.56 319.24 2356.29 36.95 2011-03-16 02:30:54.000 075 33352.67 319.24 2356.29 36.95 2011-03-16 02:30:55.000 075 33352.61 319.21 2356.35 36.95 2011-03-16 02:30:56.000 075 33352.70 319.24 2356.41 36.95 2011-03-16 02:30:57.000 075 33352.57 319.20 2356.43 36.95 2011-03-16 02:30:58.000 075 33352.59 319.21 2356.43 36.95 2011-03-16 02:30:59.000 075 33352.64 319.26 2356.46 36.95 2011-03-16 02:31:00.000 075 33352.58 319.20 2356.36 36.95 2011-03-16 02:31:01.000 075 33352.56 319.21 2356.39 36.95 2011-03-16 02:31:02.000 075 33352.65 319.25 2356.36 36.95 2011-03-16 02:31:03.000 075 33352.64 319.22 2356.40 36.95 2011-03-16 02:31:04.000 075 33352.64 319.24 2356.38 36.95 2011-03-16 02:31:05.000 075 33352.64 319.22 2356.35 36.95 2011-03-16 02:31:06.000 075 33352.71 319.23 2356.29 36.95 2011-03-16 02:31:07.000 075 33352.56 319.20 2356.36 36.95 2011-03-16 02:31:08.000 075 33352.67 319.23 2356.41 36.95 2011-03-16 02:31:09.000 075 33352.69 319.24 2356.29 36.95 2011-03-16 02:31:10.000 075 33352.62 319.24 2356.31 36.95 2011-03-16 02:31:11.000 075 33352.64 319.21 2356.43 36.95 2011-03-16 02:31:12.000 075 33352.62 319.20 2356.43 36.95 2011-03-16 02:31:13.000 075 33352.64 319.21 2356.45 36.95 2011-03-16 02:31:14.000 075 33352.73 319.25 2356.35 36.95 2011-03-16 02:31:15.000 075 33352.70 319.26 2356.43 36.95 2011-03-16 02:31:16.000 075 33352.61 319.24 2356.42 36.95 2011-03-16 02:31:17.000 075 33352.60 319.19 2356.42 36.95 2011-03-16 02:31:18.000 075 33352.66 319.21 2356.36 36.95 2011-03-16 02:31:19.000 075 33352.64 319.19 2356.40 36.95 2011-03-16 02:31:20.000 075 33352.59 319.26 2356.32 36.95 2011-03-16 02:31:21.000 075 33352.57 319.25 2356.28 36.95 2011-03-16 02:31:22.000 075 33352.62 319.23 2356.34 36.95 2011-03-16 02:31:23.000 075 33352.77 319.20 2356.35 36.95 2011-03-16 02:31:24.000 075 33352.69 319.20 2356.36 36.95 2011-03-16 02:31:25.000 075 33352.76 319.26 2356.36 36.95 2011-03-16 02:31:26.000 075 33352.66 319.19 2356.33 36.95 2011-03-16 02:31:27.000 075 33352.64 319.21 2356.31 36.95 2011-03-16 02:31:28.000 075 33352.54 319.23 2356.39 36.95 2011-03-16 02:31:29.000 075 33352.67 319.20 2356.32 36.95 2011-03-16 02:31:30.000 075 33352.67 319.17 2356.23 36.95 2011-03-16 02:31:31.000 075 33352.58 319.24 2356.26 36.95 2011-03-16 02:31:32.000 075 33352.63 319.22 2356.39 36.95 2011-03-16 02:31:33.000 075 33352.60 319.19 2356.36 36.95 2011-03-16 02:31:34.000 075 33352.60 319.24 2356.37 36.95 2011-03-16 02:31:35.000 075 33352.71 319.21 2356.36 36.95 2011-03-16 02:31:36.000 075 33352.61 319.20 2356.34 36.95 2011-03-16 02:31:37.000 075 33352.57 319.24 2356.39 36.95 2011-03-16 02:31:38.000 075 33352.57 319.19 2356.35 36.95 2011-03-16 02:31:39.000 075 33352.71 319.18 2356.33 36.95 2011-03-16 02:31:40.000 075 33352.53 319.19 2356.34 36.95 2011-03-16 02:31:41.000 075 33352.64 319.15 2356.29 36.95 2011-03-16 02:31:42.000 075 33352.62 319.21 2356.36 36.95 2011-03-16 02:31:43.000 075 33352.65 319.19 2356.39 36.95 2011-03-16 02:31:44.000 075 33352.60 319.19 2356.30 36.95 2011-03-16 02:31:45.000 075 33352.70 319.21 2356.33 36.95 2011-03-16 02:31:46.000 075 33352.61 319.17 2356.33 36.95 2011-03-16 02:31:47.000 075 33352.61 319.17 2356.36 36.95 2011-03-16 02:31:48.000 075 33352.64 319.15 2356.41 36.95 2011-03-16 02:31:49.000 075 33352.62 319.19 2356.43 36.95 2011-03-16 02:31:50.000 075 33352.61 319.20 2356.37 36.95 2011-03-16 02:31:51.000 075 33352.58 319.19 2356.39 36.95 2011-03-16 02:31:52.000 075 33352.51 319.16 2356.36 36.95 2011-03-16 02:31:53.000 075 33352.67 319.21 2356.40 36.95 2011-03-16 02:31:54.000 075 33352.52 319.20 2356.33 36.95 2011-03-16 02:31:55.000 075 33352.59 319.18 2356.36 36.95 2011-03-16 02:31:56.000 075 33352.65 319.16 2356.35 36.95 2011-03-16 02:31:57.000 075 33352.64 319.18 2356.36 36.95 2011-03-16 02:31:58.000 075 33352.58 319.18 2356.39 36.95 2011-03-16 02:31:59.000 075 33352.49 319.17 2356.35 36.95 2011-03-16 02:32:00.000 075 33352.55 319.21 2356.35 36.95 2011-03-16 02:32:01.000 075 33352.50 319.16 2356.35 36.95 2011-03-16 02:32:02.000 075 33352.54 319.17 2356.42 36.95 2011-03-16 02:32:03.000 075 33352.67 319.19 2356.41 36.95 2011-03-16 02:32:04.000 075 33352.62 319.18 2356.38 36.95 2011-03-16 02:32:05.000 075 33352.65 319.23 2356.32 36.95 2011-03-16 02:32:06.000 075 33352.60 319.18 2356.39 36.95 2011-03-16 02:32:07.000 075 33352.58 319.17 2356.38 36.95 2011-03-16 02:32:08.000 075 33352.52 319.15 2356.38 36.95 2011-03-16 02:32:09.000 075 33352.56 319.16 2356.38 36.95 2011-03-16 02:32:10.000 075 33352.57 319.16 2356.26 36.95 2011-03-16 02:32:11.000 075 33352.60 319.17 2356.31 36.95 2011-03-16 02:32:12.000 075 33352.52 319.18 2356.35 36.95 2011-03-16 02:32:13.000 075 33352.51 319.16 2356.44 36.95 2011-03-16 02:32:14.000 075 33352.53 319.16 2356.39 36.95 2011-03-16 02:32:15.000 075 33352.62 319.17 2356.36 36.95 2011-03-16 02:32:16.000 075 33352.55 319.16 2356.34 36.95 2011-03-16 02:32:17.000 075 33352.60 319.18 2356.36 36.95 2011-03-16 02:32:18.000 075 33352.48 319.17 2356.33 36.95 2011-03-16 02:32:19.000 075 33352.56 319.17 2356.34 36.95 2011-03-16 02:32:20.000 075 33352.57 319.12 2356.35 36.95 2011-03-16 02:32:21.000 075 33352.50 319.15 2356.33 36.95 2011-03-16 02:32:22.000 075 33352.43 319.14 2356.43 36.95 2011-03-16 02:32:23.000 075 33352.55 319.12 2356.31 36.95 2011-03-16 02:32:24.000 075 33352.62 319.15 2356.35 36.95 2011-03-16 02:32:25.000 075 33352.54 319.15 2356.36 36.95 2011-03-16 02:32:26.000 075 33352.53 319.15 2356.31 36.95 2011-03-16 02:32:27.000 075 33352.55 319.15 2356.35 36.95 2011-03-16 02:32:28.000 075 33352.52 319.12 2356.39 36.95 2011-03-16 02:32:29.000 075 33352.49 319.15 2356.42 36.95 2011-03-16 02:32:30.000 075 33352.53 319.14 2356.39 36.95 2011-03-16 02:32:31.000 075 33352.54 319.14 2356.32 36.95 2011-03-16 02:32:32.000 075 33352.63 319.15 2356.38 36.95 2011-03-16 02:32:33.000 075 33352.47 319.12 2356.36 36.95 2011-03-16 02:32:34.000 075 33352.49 319.10 2356.35 36.95 2011-03-16 02:32:35.000 075 33352.56 319.17 2356.37 36.95 2011-03-16 02:32:36.000 075 33352.56 319.16 2356.42 36.95 2011-03-16 02:32:37.000 075 33352.51 319.11 2356.43 36.95 2011-03-16 02:32:38.000 075 33352.43 319.12 2356.40 36.95 2011-03-16 02:32:39.000 075 33352.52 319.15 2356.45 36.95 2011-03-16 02:32:40.000 075 33352.52 319.13 2356.38 36.95 2011-03-16 02:32:41.000 075 33352.54 319.13 2356.38 36.95 2011-03-16 02:32:42.000 075 33352.54 319.15 2356.35 36.95 2011-03-16 02:32:43.000 075 33352.51 319.16 2356.38 36.95 2011-03-16 02:32:44.000 075 33352.55 319.12 2356.46 36.95 2011-03-16 02:32:45.000 075 33352.51 319.13 2356.37 36.95 2011-03-16 02:32:46.000 075 33352.46 319.13 2356.36 36.95 2011-03-16 02:32:47.000 075 33352.55 319.14 2356.41 36.95 2011-03-16 02:32:48.000 075 33352.52 319.13 2356.33 36.95 2011-03-16 02:32:49.000 075 33352.48 319.15 2356.32 36.95 2011-03-16 02:32:50.000 075 33352.64 319.13 2356.38 36.95 2011-03-16 02:32:51.000 075 33352.48 319.19 2356.41 36.95 2011-03-16 02:32:52.000 075 33352.55 319.19 2356.41 36.95 2011-03-16 02:32:53.000 075 33352.55 319.13 2356.34 36.95 2011-03-16 02:32:54.000 075 33352.53 319.12 2356.38 36.95 2011-03-16 02:32:55.000 075 33352.58 319.09 2356.41 36.95 2011-03-16 02:32:56.000 075 33352.54 319.18 2356.35 36.95 2011-03-16 02:32:57.000 075 33352.54 319.15 2356.37 36.95 2011-03-16 02:32:58.000 075 33352.52 319.13 2356.34 36.95 2011-03-16 02:32:59.000 075 33352.52 319.15 2356.39 36.95 2011-03-16 02:33:00.000 075 33352.55 319.12 2356.39 36.95 2011-03-16 02:33:01.000 075 33352.52 319.11 2356.38 36.95 2011-03-16 02:33:02.000 075 33352.61 319.13 2356.34 36.95 2011-03-16 02:33:03.000 075 33352.43 319.11 2356.32 36.95 2011-03-16 02:33:04.000 075 33352.50 319.11 2356.29 36.95 2011-03-16 02:33:05.000 075 33352.52 319.14 2356.39 36.95 2011-03-16 02:33:06.000 075 33352.47 319.18 2356.38 36.95 2011-03-16 02:33:07.000 075 33352.55 319.12 2356.32 36.95 2011-03-16 02:33:08.000 075 33352.50 319.13 2356.34 36.95 2011-03-16 02:33:09.000 075 33352.53 319.12 2356.40 36.95 2011-03-16 02:33:10.000 075 33352.54 319.12 2356.48 36.95 2011-03-16 02:33:11.000 075 33352.54 319.12 2356.33 36.95 2011-03-16 02:33:12.000 075 33352.58 319.15 2356.41 36.95 2011-03-16 02:33:13.000 075 33352.52 319.12 2356.38 36.95 2011-03-16 02:33:14.000 075 33352.49 319.11 2356.41 36.95 2011-03-16 02:33:15.000 075 33352.56 319.15 2356.37 36.95 2011-03-16 02:33:16.000 075 33352.52 319.14 2356.33 36.95 2011-03-16 02:33:17.000 075 33352.60 319.10 2356.36 36.95 2011-03-16 02:33:18.000 075 33352.56 319.12 2356.30 36.95 2011-03-16 02:33:19.000 075 33352.43 319.11 2356.25 36.95 2011-03-16 02:33:20.000 075 33352.60 319.11 2356.40 36.95 2011-03-16 02:33:21.000 075 33352.54 319.12 2356.29 36.95 2011-03-16 02:33:22.000 075 33352.51 319.10 2356.32 36.95 2011-03-16 02:33:23.000 075 33352.54 319.15 2356.31 36.95 2011-03-16 02:33:24.000 075 33352.54 319.10 2356.29 36.95 2011-03-16 02:33:25.000 075 33352.48 319.13 2356.36 36.95 2011-03-16 02:33:26.000 075 33352.50 319.16 2356.33 36.95 2011-03-16 02:33:27.000 075 33352.62 319.14 2356.38 36.95 2011-03-16 02:33:28.000 075 33352.49 319.14 2356.37 36.95 2011-03-16 02:33:29.000 075 33352.56 319.14 2356.37 36.95 2011-03-16 02:33:30.000 075 33352.57 319.17 2356.36 36.95 2011-03-16 02:33:31.000 075 33352.59 319.20 2356.36 36.95 2011-03-16 02:33:32.000 075 33352.60 319.16 2356.41 36.95 2011-03-16 02:33:33.000 075 33352.54 319.14 2356.33 36.95 2011-03-16 02:33:34.000 075 33352.52 319.15 2356.35 36.95 2011-03-16 02:33:35.000 075 33352.58 319.19 2356.30 36.95 2011-03-16 02:33:36.000 075 33352.55 319.10 2356.41 36.95 2011-03-16 02:33:37.000 075 33352.48 319.15 2356.32 36.95 2011-03-16 02:33:38.000 075 33352.63 319.14 2356.36 36.95 2011-03-16 02:33:39.000 075 33352.56 319.13 2356.41 36.95 2011-03-16 02:33:40.000 075 33352.50 319.17 2356.33 36.95 2011-03-16 02:33:41.000 075 33352.60 319.15 2356.42 36.95 2011-03-16 02:33:42.000 075 33352.58 319.14 2356.34 36.95 2011-03-16 02:33:43.000 075 33352.52 319.09 2356.41 36.95 2011-03-16 02:33:44.000 075 33352.60 319.09 2356.36 36.95 2011-03-16 02:33:45.000 075 33352.52 319.12 2356.39 36.95 2011-03-16 02:33:46.000 075 33352.58 319.15 2356.39 36.95 2011-03-16 02:33:47.000 075 33352.54 319.12 2356.26 36.95 2011-03-16 02:33:48.000 075 33352.57 319.14 2356.39 36.95 2011-03-16 02:33:49.000 075 33352.60 319.11 2356.31 36.95 2011-03-16 02:33:50.000 075 33352.55 319.13 2356.35 36.95 2011-03-16 02:33:51.000 075 33352.52 319.14 2356.39 36.95 2011-03-16 02:33:52.000 075 33352.67 319.15 2356.32 36.95 2011-03-16 02:33:53.000 075 33352.59 319.13 2356.33 36.95 2011-03-16 02:33:54.000 075 33352.64 319.13 2356.39 36.95 2011-03-16 02:33:55.000 075 33352.60 319.12 2356.39 36.95 2011-03-16 02:33:56.000 075 33352.64 319.12 2356.45 36.95 2011-03-16 02:33:57.000 075 33352.58 319.04 2356.41 36.95 2011-03-16 02:33:58.000 075 33352.70 319.13 2356.37 36.95 2011-03-16 02:33:59.000 075 33352.54 319.12 2356.30 36.95 2011-03-16 02:34:00.000 075 33352.58 319.10 2356.35 36.95 2011-03-16 02:34:01.000 075 33352.56 319.13 2356.33 36.95 2011-03-16 02:34:02.000 075 33352.56 319.10 2356.35 36.95 2011-03-16 02:34:03.000 075 33352.61 319.09 2356.37 36.95 2011-03-16 02:34:04.000 075 33352.58 319.09 2356.36 36.95 2011-03-16 02:34:05.000 075 33352.65 319.08 2356.33 36.95 2011-03-16 02:34:06.000 075 33352.62 319.09 2356.30 36.95 2011-03-16 02:34:07.000 075 33352.62 319.08 2356.33 36.95 2011-03-16 02:34:08.000 075 33352.57 319.10 2356.27 36.95 2011-03-16 02:34:09.000 075 33352.73 319.11 2356.35 36.95 2011-03-16 02:34:10.000 075 33352.58 319.06 2356.35 36.95 2011-03-16 02:34:11.000 075 33352.62 319.02 2356.32 36.95 2011-03-16 02:34:12.000 075 33352.56 319.03 2356.32 36.95 2011-03-16 02:34:13.000 075 33352.68 319.13 2356.39 36.95 2011-03-16 02:34:14.000 075 33352.55 319.06 2356.32 36.95 2011-03-16 02:34:15.000 075 33352.58 319.08 2356.31 36.95 2011-03-16 02:34:16.000 075 33352.44 319.09 2356.36 36.95 2011-03-16 02:34:17.000 075 33352.60 319.12 2356.37 36.95 2011-03-16 02:34:18.000 075 33352.51 319.10 2356.42 36.95 2011-03-16 02:34:19.000 075 33352.65 319.10 2356.33 36.95 2011-03-16 02:34:20.000 075 33352.61 319.03 2356.37 36.95 2011-03-16 02:34:21.000 075 33352.64 319.09 2356.38 36.95 2011-03-16 02:34:22.000 075 33352.56 319.09 2356.33 36.95 2011-03-16 02:34:23.000 075 33352.64 319.10 2356.37 36.95 2011-03-16 02:34:24.000 075 33352.52 319.11 2356.24 36.95 2011-03-16 02:34:25.000 075 33352.62 319.12 2356.33 36.95 2011-03-16 02:34:26.000 075 33352.57 319.12 2356.35 36.95 2011-03-16 02:34:27.000 075 33352.55 319.11 2356.30 36.95 2011-03-16 02:34:28.000 075 33352.57 319.12 2356.39 36.95 2011-03-16 02:34:29.000 075 33352.50 319.14 2356.29 36.95 2011-03-16 02:34:30.000 075 33352.57 319.11 2356.27 36.95 2011-03-16 02:34:31.000 075 33352.57 319.14 2356.30 36.95 2011-03-16 02:34:32.000 075 33352.60 319.11 2356.32 36.95 2011-03-16 02:34:33.000 075 33352.48 319.11 2356.33 36.95 2011-03-16 02:34:34.000 075 33352.51 319.18 2356.38 36.95 2011-03-16 02:34:35.000 075 33352.56 319.12 2356.35 36.95 2011-03-16 02:34:36.000 075 33352.55 319.13 2356.38 36.95 2011-03-16 02:34:37.000 075 33352.57 319.14 2356.35 36.95 2011-03-16 02:34:38.000 075 33352.64 319.10 2356.45 36.95 2011-03-16 02:34:39.000 075 33352.57 319.10 2356.32 36.95 2011-03-16 02:34:40.000 075 33352.59 319.12 2356.29 36.95 2011-03-16 02:34:41.000 075 33352.52 319.14 2356.30 36.95 2011-03-16 02:34:42.000 075 33352.57 319.10 2356.34 36.95 2011-03-16 02:34:43.000 075 33352.55 319.13 2356.37 36.95 2011-03-16 02:34:44.000 075 33352.47 319.14 2356.33 36.95 2011-03-16 02:34:45.000 075 33352.55 319.12 2356.44 36.95 2011-03-16 02:34:46.000 075 33352.51 319.12 2356.39 36.95 2011-03-16 02:34:47.000 075 33352.54 319.13 2356.38 36.95 2011-03-16 02:34:48.000 075 33352.54 319.14 2356.37 36.95 2011-03-16 02:34:49.000 075 33352.60 319.15 2356.34 36.95 2011-03-16 02:34:50.000 075 33352.57 319.15 2356.39 36.95 2011-03-16 02:34:51.000 075 33352.58 319.11 2356.38 36.95 2011-03-16 02:34:52.000 075 33352.57 319.14 2356.40 36.95 2011-03-16 02:34:53.000 075 33352.52 319.14 2356.37 36.95 2011-03-16 02:34:54.000 075 33352.60 319.15 2356.40 36.95 2011-03-16 02:34:55.000 075 33352.51 319.15 2356.38 36.95 2011-03-16 02:34:56.000 075 33352.58 319.15 2356.31 36.95 2011-03-16 02:34:57.000 075 33352.54 319.07 2356.33 36.95 2011-03-16 02:34:58.000 075 33352.53 319.16 2356.37 36.95 2011-03-16 02:34:59.000 075 33352.53 319.13 2356.37 36.95 2011-03-16 02:35:00.000 075 33352.56 319.13 2356.28 36.95 2011-03-16 02:35:01.000 075 33352.56 319.12 2356.35 36.95 2011-03-16 02:35:02.000 075 33352.55 319.12 2356.33 36.95 2011-03-16 02:35:03.000 075 33352.57 319.14 2356.37 36.95 2011-03-16 02:35:04.000 075 33352.69 319.10 2356.35 36.95 2011-03-16 02:35:05.000 075 33352.57 319.12 2356.40 36.95 2011-03-16 02:35:06.000 075 33352.58 319.13 2356.39 36.95 2011-03-16 02:35:07.000 075 33352.62 319.12 2356.37 36.95 2011-03-16 02:35:08.000 075 33352.76 319.16 2356.35 36.95 2011-03-16 02:35:09.000 075 33352.54 319.11 2356.33 36.95 2011-03-16 02:35:10.000 075 33352.60 319.07 2356.34 36.95 2011-03-16 02:35:11.000 075 33352.55 319.09 2356.30 36.95 2011-03-16 02:35:12.000 075 33352.64 319.11 2356.27 36.95 2011-03-16 02:35:13.000 075 33352.52 319.08 2356.31 36.95 2011-03-16 02:35:14.000 075 33352.64 319.12 2356.30 36.95 2011-03-16 02:35:15.000 075 33352.58 319.10 2356.34 36.95 2011-03-16 02:35:16.000 075 33352.65 319.10 2356.39 36.95 2011-03-16 02:35:17.000 075 33352.62 319.07 2356.36 36.95 2011-03-16 02:35:18.000 075 33352.60 319.10 2356.43 36.95 2011-03-16 02:35:19.000 075 33352.60 319.10 2356.34 36.95 2011-03-16 02:35:20.000 075 33352.55 319.16 2356.34 36.95 2011-03-16 02:35:21.000 075 33352.55 319.14 2356.29 36.95 2011-03-16 02:35:22.000 075 33352.78 319.07 2356.36 36.95 2011-03-16 02:35:23.000 075 33352.69 319.04 2356.33 36.95 2011-03-16 02:35:24.000 075 33352.67 319.13 2356.31 36.95 2011-03-16 02:35:25.000 075 33352.62 319.12 2356.35 36.95 2011-03-16 02:35:26.000 075 33352.68 319.12 2356.33 36.95 2011-03-16 02:35:27.000 075 33352.52 319.08 2356.27 36.95 2011-03-16 02:35:28.000 075 33352.71 319.10 2356.35 36.95 2011-03-16 02:35:29.000 075 33352.64 319.13 2356.29 36.95 2011-03-16 02:35:30.000 075 33352.61 319.10 2356.35 36.95 2011-03-16 02:35:31.000 075 33352.57 319.14 2356.32 36.95 2011-03-16 02:35:32.000 075 33352.54 319.13 2356.39 36.95 2011-03-16 02:35:33.000 075 33352.64 319.12 2356.28 36.95 2011-03-16 02:35:34.000 075 33352.60 319.09 2356.33 36.95 2011-03-16 02:35:35.000 075 33352.61 319.12 2356.30 36.95 2011-03-16 02:35:36.000 075 33352.61 319.12 2356.35 36.95 2011-03-16 02:35:37.000 075 33352.63 319.18 2356.32 36.95 2011-03-16 02:35:38.000 075 33352.58 319.15 2356.30 36.95 2011-03-16 02:35:39.000 075 33352.56 319.17 2356.36 36.95 2011-03-16 02:35:40.000 075 33352.64 319.15 2356.29 36.95 2011-03-16 02:35:41.000 075 33352.59 319.15 2356.28 36.95 2011-03-16 02:35:42.000 075 33352.60 319.17 2356.35 36.95 2011-03-16 02:35:43.000 075 33352.61 319.18 2356.32 36.95 2011-03-16 02:35:44.000 075 33352.57 319.15 2356.30 36.95 2011-03-16 02:35:45.000 075 33352.60 319.17 2356.24 36.95 2011-03-16 02:35:46.000 075 33352.55 319.12 2356.27 36.95 2011-03-16 02:35:47.000 075 33352.57 319.14 2356.29 36.95 2011-03-16 02:35:48.000 075 33352.59 319.14 2356.35 36.95 2011-03-16 02:35:49.000 075 33352.65 319.12 2356.32 36.95 2011-03-16 02:35:50.000 075 33352.62 319.12 2356.32 36.95 2011-03-16 02:35:51.000 075 33352.60 319.10 2356.38 36.95 2011-03-16 02:35:52.000 075 33352.60 319.14 2356.38 36.95 2011-03-16 02:35:53.000 075 33352.61 319.11 2356.35 36.95 2011-03-16 02:35:54.000 075 33352.58 319.08 2356.29 36.95 2011-03-16 02:35:55.000 075 33352.62 319.15 2356.30 36.95 2011-03-16 02:35:56.000 075 33352.64 319.17 2356.24 36.95 2011-03-16 02:35:57.000 075 33352.63 319.16 2356.30 36.95 2011-03-16 02:35:58.000 075 33352.60 319.13 2356.30 36.95 2011-03-16 02:35:59.000 075 33352.56 319.12 2356.36 36.95 2011-03-16 02:36:00.000 075 33352.57 319.09 2356.36 36.95 2011-03-16 02:36:01.000 075 33352.58 319.17 2356.37 36.95 2011-03-16 02:36:02.000 075 33352.53 319.11 2356.40 36.95 2011-03-16 02:36:03.000 075 33352.69 319.14 2356.32 36.95 2011-03-16 02:36:04.000 075 33352.67 319.12 2356.32 36.95 2011-03-16 02:36:05.000 075 33352.64 319.06 2356.34 36.95 2011-03-16 02:36:06.000 075 33352.73 319.10 2356.32 36.95 2011-03-16 02:36:07.000 075 33352.70 319.16 2356.23 36.95 2011-03-16 02:36:08.000 075 33352.69 319.13 2356.36 36.95 2011-03-16 02:36:09.000 075 33352.67 319.18 2356.18 36.95 2011-03-16 02:36:10.000 075 33352.60 319.14 2356.22 36.95 2011-03-16 02:36:11.000 075 33352.64 319.11 2356.23 36.95 2011-03-16 02:36:12.000 075 33352.62 319.13 2356.27 36.95 2011-03-16 02:36:13.000 075 33352.68 319.15 2356.34 36.95 2011-03-16 02:36:14.000 075 33352.61 319.12 2356.28 36.95 2011-03-16 02:36:15.000 075 33352.61 319.16 2356.28 36.95 2011-03-16 02:36:16.000 075 33352.61 319.15 2356.38 36.95 2011-03-16 02:36:17.000 075 33352.65 319.10 2356.41 36.95 2011-03-16 02:36:18.000 075 33352.65 319.16 2356.36 36.95 2011-03-16 02:36:19.000 075 33352.61 319.11 2356.25 36.95 2011-03-16 02:36:20.000 075 33352.54 319.12 2356.24 36.95 2011-03-16 02:36:21.000 075 33352.71 319.11 2356.25 36.95 2011-03-16 02:36:22.000 075 33352.51 319.14 2356.33 36.95 2011-03-16 02:36:23.000 075 33352.65 319.16 2356.33 36.95 2011-03-16 02:36:24.000 075 33352.64 319.15 2356.37 36.95 2011-03-16 02:36:25.000 075 33352.62 319.12 2356.36 36.95 2011-03-16 02:36:26.000 075 33352.64 319.12 2356.33 36.95 2011-03-16 02:36:27.000 075 33352.74 319.13 2356.27 36.95 2011-03-16 02:36:28.000 075 33352.67 319.11 2356.33 36.95 2011-03-16 02:36:29.000 075 33352.70 319.12 2356.38 36.95 2011-03-16 02:36:30.000 075 33352.62 319.14 2356.30 36.95 2011-03-16 02:36:31.000 075 33352.64 319.11 2356.33 36.95 2011-03-16 02:36:32.000 075 33352.74 319.11 2356.28 36.95 2011-03-16 02:36:33.000 075 33352.69 319.13 2356.32 36.95 2011-03-16 02:36:34.000 075 33352.56 319.12 2356.30 36.95 2011-03-16 02:36:35.000 075 33352.66 319.14 2356.35 36.95 2011-03-16 02:36:36.000 075 33352.71 319.14 2356.35 36.95 2011-03-16 02:36:37.000 075 33352.70 319.15 2356.24 36.95 2011-03-16 02:36:38.000 075 33352.63 319.10 2356.35 36.95 2011-03-16 02:36:39.000 075 33352.76 319.12 2356.34 36.95 2011-03-16 02:36:40.000 075 33352.72 319.17 2356.27 36.95 2011-03-16 02:36:41.000 075 33352.70 319.17 2356.27 36.95 2011-03-16 02:36:42.000 075 33352.64 319.15 2356.33 36.95 2011-03-16 02:36:43.000 075 33352.70 319.17 2356.33 36.95 2011-03-16 02:36:44.000 075 33352.64 319.15 2356.28 36.95 2011-03-16 02:36:45.000 075 33352.73 319.15 2356.29 36.95 2011-03-16 02:36:46.000 075 33352.64 319.14 2356.35 36.95 2011-03-16 02:36:47.000 075 33352.68 319.15 2356.35 36.95 2011-03-16 02:36:48.000 075 33352.67 319.16 2356.35 36.95 2011-03-16 02:36:49.000 075 33352.73 319.16 2356.29 36.95 2011-03-16 02:36:50.000 075 33352.73 319.15 2356.27 36.95 2011-03-16 02:36:51.000 075 33352.66 319.16 2356.32 36.95 2011-03-16 02:36:52.000 075 33352.73 319.15 2356.33 36.95 2011-03-16 02:36:53.000 075 33352.73 319.17 2356.30 36.95 2011-03-16 02:36:54.000 075 33352.77 319.18 2356.31 36.95 2011-03-16 02:36:55.000 075 33352.70 319.14 2356.34 36.95 2011-03-16 02:36:56.000 075 33352.61 319.20 2356.38 36.95 2011-03-16 02:36:57.000 075 33352.72 319.20 2356.30 36.95 2011-03-16 02:36:58.000 075 33352.54 319.19 2356.27 36.95 2011-03-16 02:36:59.000 075 33352.66 319.16 2356.29 36.95 2011-03-16 02:37:00.000 075 33352.60 319.16 2356.36 36.95 2011-03-16 02:37:01.000 075 33352.65 319.21 2356.41 36.95 2011-03-16 02:37:02.000 075 33352.67 319.20 2356.31 36.95 2011-03-16 02:37:03.000 075 33352.71 319.17 2356.39 36.95 2011-03-16 02:37:04.000 075 33352.66 319.17 2356.42 36.95 2011-03-16 02:37:05.000 075 33352.64 319.15 2356.39 36.95 2011-03-16 02:37:06.000 075 33352.65 319.17 2356.41 36.95 2011-03-16 02:37:07.000 075 33352.72 319.20 2356.28 36.95 2011-03-16 02:37:08.000 075 33352.70 319.13 2356.25 36.95 2011-03-16 02:37:09.000 075 33352.66 319.19 2356.38 36.95 2011-03-16 02:37:10.000 075 33352.56 319.14 2356.39 36.95 2011-03-16 02:37:11.000 075 33352.66 319.11 2356.36 36.95 2011-03-16 02:37:12.000 075 33352.68 319.18 2356.38 36.95 2011-03-16 02:37:13.000 075 33352.64 319.15 2356.38 36.95 2011-03-16 02:37:14.000 075 33352.80 319.17 2356.31 36.95 2011-03-16 02:37:15.000 075 33352.70 319.18 2356.35 36.95 2011-03-16 02:37:16.000 075 33352.79 319.19 2356.32 36.95 2011-03-16 02:37:17.000 075 33352.69 319.16 2356.34 36.95 2011-03-16 02:37:18.000 075 33352.70 319.18 2356.32 36.95 2011-03-16 02:37:19.000 075 33352.64 319.16 2356.36 36.95 2011-03-16 02:37:20.000 075 33352.67 319.18 2356.29 36.95 2011-03-16 02:37:21.000 075 33352.71 319.16 2356.33 36.95 2011-03-16 02:37:22.000 075 33352.74 319.16 2356.32 36.95 2011-03-16 02:37:23.000 075 33352.71 319.15 2356.35 36.95 2011-03-16 02:37:24.000 075 33352.70 319.14 2356.41 36.95 2011-03-16 02:37:25.000 075 33352.70 319.16 2356.33 36.95 2011-03-16 02:37:26.000 075 33352.73 319.15 2356.35 36.95 2011-03-16 02:37:27.000 075 33352.68 319.14 2356.34 36.95 2011-03-16 02:37:28.000 075 33352.67 319.18 2356.32 36.95 2011-03-16 02:37:29.000 075 33352.65 319.16 2356.24 36.95 2011-03-16 02:37:30.000 075 33352.70 319.12 2356.27 36.95 2011-03-16 02:37:31.000 075 33352.64 319.13 2356.32 36.95 2011-03-16 02:37:32.000 075 33352.61 319.12 2356.32 36.95 2011-03-16 02:37:33.000 075 33352.80 319.17 2356.31 36.95 2011-03-16 02:37:34.000 075 33352.70 319.18 2356.30 36.95 2011-03-16 02:37:35.000 075 33352.68 319.15 2356.29 36.95 2011-03-16 02:37:36.000 075 33352.75 319.18 2356.33 36.95 2011-03-16 02:37:37.000 075 33352.73 319.16 2356.31 36.95 2011-03-16 02:37:38.000 075 33352.68 319.12 2356.33 36.95 2011-03-16 02:37:39.000 075 33352.78 319.19 2356.27 36.95 2011-03-16 02:37:40.000 075 33352.79 319.14 2356.36 36.95 2011-03-16 02:37:41.000 075 33352.69 319.17 2356.34 36.95 2011-03-16 02:37:42.000 075 33352.72 319.17 2356.30 36.95 2011-03-16 02:37:43.000 075 33352.74 319.15 2356.35 36.95 2011-03-16 02:37:44.000 075 33352.68 319.18 2356.27 36.95 2011-03-16 02:37:45.000 075 33352.64 319.14 2356.29 36.95 2011-03-16 02:37:46.000 075 33352.67 319.13 2356.33 36.95 2011-03-16 02:37:47.000 075 33352.73 319.16 2356.38 36.95 2011-03-16 02:37:48.000 075 33352.71 319.16 2356.42 36.95 2011-03-16 02:37:49.000 075 33352.71 319.13 2356.34 36.95 2011-03-16 02:37:50.000 075 33352.77 319.14 2356.28 36.95 2011-03-16 02:37:51.000 075 33352.71 319.12 2356.32 36.95 2011-03-16 02:37:52.000 075 33352.79 319.12 2356.32 36.95 2011-03-16 02:37:53.000 075 33352.78 319.11 2356.33 36.95 2011-03-16 02:37:54.000 075 33352.74 319.19 2356.41 36.95 2011-03-16 02:37:55.000 075 33352.74 319.15 2356.33 36.95 2011-03-16 02:37:56.000 075 33352.77 319.15 2356.29 36.95 2011-03-16 02:37:57.000 075 33352.76 319.15 2356.29 36.95 2011-03-16 02:37:58.000 075 33352.84 319.14 2356.28 36.95 2011-03-16 02:37:59.000 075 33352.72 319.15 2356.23 36.95 2011-03-16 02:38:00.000 075 33352.82 319.15 2356.32 36.95 2011-03-16 02:38:01.000 075 33352.85 319.14 2356.24 36.95 2011-03-16 02:38:02.000 075 33352.82 319.14 2356.32 36.95 2011-03-16 02:38:03.000 075 33352.83 319.17 2356.33 36.95 2011-03-16 02:38:04.000 075 33352.73 319.15 2356.28 36.95 2011-03-16 02:38:05.000 075 33352.70 319.15 2356.28 36.95 2011-03-16 02:38:06.000 075 33352.71 319.12 2356.30 36.95 2011-03-16 02:38:07.000 075 33352.71 319.19 2356.29 36.95 2011-03-16 02:38:08.000 075 33352.67 319.16 2356.26 36.95 2011-03-16 02:38:09.000 075 33352.81 319.12 2356.29 36.95 2011-03-16 02:38:10.000 075 33352.65 319.13 2356.32 36.95 2011-03-16 02:38:11.000 075 33352.79 319.16 2356.26 36.95 2011-03-16 02:38:12.000 075 33352.71 319.17 2356.31 36.95 2011-03-16 02:38:13.000 075 33352.77 319.17 2356.29 36.95 2011-03-16 02:38:14.000 075 33352.65 319.16 2356.32 36.95 2011-03-16 02:38:15.000 075 33352.85 319.19 2356.28 36.95 2011-03-16 02:38:16.000 075 33352.71 319.16 2356.28 36.95 2011-03-16 02:38:17.000 075 33352.75 319.15 2356.31 36.95 2011-03-16 02:38:18.000 075 33352.72 319.15 2356.20 36.95 2011-03-16 02:38:19.000 075 33352.72 319.13 2356.28 36.95 2011-03-16 02:38:20.000 075 33352.85 319.15 2356.37 36.95 2011-03-16 02:38:21.000 075 33352.69 319.18 2356.38 36.95 2011-03-16 02:38:22.000 075 33352.73 319.14 2356.35 36.95 2011-03-16 02:38:23.000 075 33352.68 319.14 2356.31 36.95 2011-03-16 02:38:24.000 075 33352.68 319.14 2356.42 36.95 2011-03-16 02:38:25.000 075 33352.80 319.17 2356.33 36.95 2011-03-16 02:38:26.000 075 33352.74 319.15 2356.36 36.95 2011-03-16 02:38:27.000 075 33352.79 319.15 2356.29 36.95 2011-03-16 02:38:28.000 075 33352.72 319.15 2356.29 36.95 2011-03-16 02:38:29.000 075 33352.69 319.17 2356.29 36.95 2011-03-16 02:38:30.000 075 33352.78 319.16 2356.35 36.95 2011-03-16 02:38:31.000 075 33352.80 319.16 2356.33 36.95 2011-03-16 02:38:32.000 075 33352.85 319.17 2356.23 36.95 2011-03-16 02:38:33.000 075 33352.73 319.15 2356.32 36.95 2011-03-16 02:38:34.000 075 33352.81 319.14 2356.33 36.95 2011-03-16 02:38:35.000 075 33352.78 319.15 2356.29 36.95 2011-03-16 02:38:36.000 075 33352.77 319.17 2356.38 36.95 2011-03-16 02:38:37.000 075 33352.71 319.14 2356.34 36.95 2011-03-16 02:38:38.000 075 33352.76 319.19 2356.31 36.95 2011-03-16 02:38:39.000 075 33352.80 319.12 2356.21 36.95 2011-03-16 02:38:40.000 075 33352.77 319.16 2356.34 36.95 2011-03-16 02:38:41.000 075 33352.73 319.16 2356.29 36.95 2011-03-16 02:38:42.000 075 33352.69 319.17 2356.33 36.95 2011-03-16 02:38:43.000 075 33352.83 319.13 2356.33 36.95 2011-03-16 02:38:44.000 075 33352.75 319.19 2356.22 36.95 2011-03-16 02:38:45.000 075 33352.82 319.11 2356.25 36.95 2011-03-16 02:38:46.000 075 33352.75 319.15 2356.33 36.95 2011-03-16 02:38:47.000 075 33352.70 319.19 2356.27 36.95 2011-03-16 02:38:48.000 075 33352.79 319.16 2356.26 36.95 2011-03-16 02:38:49.000 075 33352.79 319.20 2356.35 36.95 2011-03-16 02:38:50.000 075 33352.84 319.12 2356.33 36.95 2011-03-16 02:38:51.000 075 33352.76 319.15 2356.27 36.95 2011-03-16 02:38:52.000 075 33352.65 319.14 2356.23 36.95 2011-03-16 02:38:53.000 075 33352.67 319.13 2356.31 36.95 2011-03-16 02:38:54.000 075 33352.77 319.14 2356.26 36.95 2011-03-16 02:38:55.000 075 33352.80 319.17 2356.34 36.95 2011-03-16 02:38:56.000 075 33352.68 319.15 2356.33 36.95 2011-03-16 02:38:57.000 075 33352.77 319.20 2356.32 36.95 2011-03-16 02:38:58.000 075 33352.80 319.18 2356.33 36.95 2011-03-16 02:38:59.000 075 33352.74 319.14 2356.27 36.95 2011-03-16 02:39:00.000 075 33352.75 319.16 2356.29 36.95 2011-03-16 02:39:01.000 075 33352.71 319.17 2356.37 36.95 2011-03-16 02:39:02.000 075 33352.85 319.15 2356.35 36.95 2011-03-16 02:39:03.000 075 33352.67 319.15 2356.38 36.95 2011-03-16 02:39:04.000 075 33352.78 319.13 2356.38 36.95 2011-03-16 02:39:05.000 075 33352.72 319.12 2356.27 36.95 2011-03-16 02:39:06.000 075 33352.71 319.13 2356.35 36.95 2011-03-16 02:39:07.000 075 33352.74 319.14 2356.35 36.95 2011-03-16 02:39:08.000 075 33352.76 319.13 2356.35 36.95 2011-03-16 02:39:09.000 075 33352.65 319.12 2356.29 36.95 2011-03-16 02:39:10.000 075 33352.77 319.13 2356.42 36.95 2011-03-16 02:39:11.000 075 33352.71 319.12 2356.42 36.95 2011-03-16 02:39:12.000 075 33352.76 319.11 2356.43 36.95 2011-03-16 02:39:13.000 075 33352.71 319.12 2356.28 36.95 2011-03-16 02:39:14.000 075 33352.67 319.09 2356.36 36.95 2011-03-16 02:39:15.000 075 33352.73 319.09 2356.26 36.95 2011-03-16 02:39:16.000 075 33352.72 319.10 2356.38 36.95 2011-03-16 02:39:17.000 075 33352.74 319.09 2356.36 36.95 2011-03-16 02:39:18.000 075 33352.80 319.07 2356.34 36.95 2011-03-16 02:39:19.000 075 33352.71 319.12 2356.37 36.95 2011-03-16 02:39:20.000 075 33352.72 319.11 2356.31 36.95 2011-03-16 02:39:21.000 075 33352.69 319.08 2356.23 36.95 2011-03-16 02:39:22.000 075 33352.77 319.10 2356.26 36.95 2011-03-16 02:39:23.000 075 33352.72 319.08 2356.29 36.95 2011-03-16 02:39:24.000 075 33352.72 319.12 2356.35 36.95 2011-03-16 02:39:25.000 075 33352.72 319.08 2356.36 36.95 2011-03-16 02:39:26.000 075 33352.89 319.05 2356.36 36.95 2011-03-16 02:39:27.000 075 33352.76 319.07 2356.32 36.95 2011-03-16 02:39:28.000 075 33352.75 319.10 2356.30 36.95 2011-03-16 02:39:29.000 075 33352.75 319.10 2356.32 36.95 2011-03-16 02:39:30.000 075 33352.75 319.07 2356.27 36.95 2011-03-16 02:39:31.000 075 33352.72 319.06 2356.45 36.95 2011-03-16 02:39:32.000 075 33352.82 319.05 2356.36 36.95 2011-03-16 02:39:33.000 075 33352.69 319.05 2356.32 36.95 2011-03-16 02:39:34.000 075 33352.71 319.06 2356.30 36.95 2011-03-16 02:39:35.000 075 33352.77 319.07 2356.28 36.95 2011-03-16 02:39:36.000 075 33352.85 319.07 2356.32 36.95 2011-03-16 02:39:37.000 075 33352.79 319.05 2356.33 36.95 2011-03-16 02:39:38.000 075 33352.71 319.05 2356.40 36.95 2011-03-16 02:39:39.000 075 33352.73 319.07 2356.35 36.95 2011-03-16 02:39:40.000 075 33352.74 319.07 2356.36 36.95 2011-03-16 02:39:41.000 075 33352.66 319.02 2356.30 36.95 2011-03-16 02:39:42.000 075 33352.74 319.09 2356.31 36.95 2011-03-16 02:39:43.000 075 33352.78 319.10 2356.35 36.95 2011-03-16 02:39:44.000 075 33352.79 319.06 2356.36 36.95 2011-03-16 02:39:45.000 075 33352.74 319.07 2356.32 36.95 2011-03-16 02:39:46.000 075 33352.74 319.10 2356.38 36.95 2011-03-16 02:39:47.000 075 33352.77 319.07 2356.27 36.95 2011-03-16 02:39:48.000 075 33352.76 319.02 2356.35 36.95 2011-03-16 02:39:49.000 075 33352.74 319.05 2356.39 36.95 2011-03-16 02:39:50.000 075 33352.74 319.09 2356.31 36.95 2011-03-16 02:39:51.000 075 33352.74 319.11 2356.38 36.95 2011-03-16 02:39:52.000 075 33352.61 319.07 2356.32 36.95 2011-03-16 02:39:53.000 075 33352.70 319.09 2356.33 36.95 2011-03-16 02:39:54.000 075 33352.72 319.08 2356.41 36.95 2011-03-16 02:39:55.000 075 33352.75 319.08 2356.36 36.95 2011-03-16 02:39:56.000 075 33352.67 319.06 2356.29 36.95 2011-03-16 02:39:57.000 075 33352.86 319.11 2356.32 36.95 2011-03-16 02:39:58.000 075 33352.67 319.10 2356.33 36.95 2011-03-16 02:39:59.000 075 33352.73 319.07 2356.38 36.95 2011-03-16 02:40:00.000 075 33352.74 319.11 2356.41 36.95 2011-03-16 02:40:01.000 075 33352.71 319.10 2356.35 36.95 2011-03-16 02:40:02.000 075 33352.73 319.09 2356.24 36.95 2011-03-16 02:40:03.000 075 33352.77 319.10 2356.33 36.95 2011-03-16 02:40:04.000 075 33352.83 319.09 2356.29 36.95 2011-03-16 02:40:05.000 075 33352.88 319.06 2356.28 36.95 2011-03-16 02:40:06.000 075 33352.75 319.09 2356.24 36.95 2011-03-16 02:40:07.000 075 33352.73 319.07 2356.32 36.95 2011-03-16 02:40:08.000 075 33352.74 319.06 2356.30 36.95 2011-03-16 02:40:09.000 075 33352.74 319.12 2356.33 36.95 2011-03-16 02:40:10.000 075 33352.78 319.12 2356.36 36.95 2011-03-16 02:40:11.000 075 33352.79 319.10 2356.33 36.95 2011-03-16 02:40:12.000 075 33352.82 319.05 2356.33 36.95 2011-03-16 02:40:13.000 075 33352.79 319.10 2356.35 36.95 2011-03-16 02:40:14.000 075 33352.80 319.07 2356.38 36.95 2011-03-16 02:40:15.000 075 33352.76 319.09 2356.28 36.95 2011-03-16 02:40:16.000 075 33352.77 319.11 2356.34 36.95 2011-03-16 02:40:17.000 075 33352.74 319.07 2356.27 36.95 2011-03-16 02:40:18.000 075 33352.76 319.07 2356.41 36.95 2011-03-16 02:40:19.000 075 33352.80 319.03 2356.25 36.95 2011-03-16 02:40:20.000 075 33352.78 319.02 2356.33 36.95 2011-03-16 02:40:21.000 075 33352.70 319.04 2356.39 36.95 2011-03-16 02:40:22.000 075 33352.79 319.06 2356.35 36.95 2011-03-16 02:40:23.000 075 33352.79 319.06 2356.34 36.95 2011-03-16 02:40:24.000 075 33352.79 319.05 2356.31 36.95 2011-03-16 02:40:25.000 075 33352.78 319.11 2356.35 36.95 2011-03-16 02:40:26.000 075 33352.83 319.04 2356.28 36.95 2011-03-16 02:40:27.000 075 33352.79 319.05 2356.36 36.95 2011-03-16 02:40:28.000 075 33352.89 319.09 2356.33 36.95 2011-03-16 02:40:29.000 075 33352.76 319.08 2356.35 36.95 2011-03-16 02:40:30.000 075 33352.83 319.05 2356.33 36.95 2011-03-16 02:40:31.000 075 33352.89 319.07 2356.41 36.95 2011-03-16 02:40:32.000 075 33352.85 319.05 2356.36 36.95 2011-03-16 02:40:33.000 075 33352.81 319.06 2356.35 36.95 2011-03-16 02:40:34.000 075 33352.85 319.05 2356.32 36.95 2011-03-16 02:40:35.000 075 33352.79 319.03 2356.37 36.95 2011-03-16 02:40:36.000 075 33352.83 319.06 2356.32 36.95 2011-03-16 02:40:37.000 075 33352.82 319.04 2356.31 36.95 2011-03-16 02:40:38.000 075 33352.83 319.09 2356.32 36.95 2011-03-16 02:40:39.000 075 33352.77 319.03 2356.37 36.95 2011-03-16 02:40:40.000 075 33352.89 319.02 2356.29 36.95 2011-03-16 02:40:41.000 075 33352.82 319.02 2356.29 36.95 2011-03-16 02:40:42.000 075 33352.85 319.05 2356.33 36.95 2011-03-16 02:40:43.000 075 33352.80 319.06 2356.36 36.95 2011-03-16 02:40:44.000 075 33352.78 319.09 2356.29 36.95 2011-03-16 02:40:45.000 075 33352.80 319.07 2356.35 36.95 2011-03-16 02:40:46.000 075 33352.79 319.06 2356.33 36.95 2011-03-16 02:40:47.000 075 33352.79 319.08 2356.37 36.95 2011-03-16 02:40:48.000 075 33352.80 319.09 2356.33 36.95 2011-03-16 02:40:49.000 075 33352.77 319.09 2356.39 36.95 2011-03-16 02:40:50.000 075 33352.85 319.05 2356.39 36.95 2011-03-16 02:40:51.000 075 33352.82 319.10 2356.33 36.95 2011-03-16 02:40:52.000 075 33352.79 319.13 2356.34 36.95 2011-03-16 02:40:53.000 075 33352.71 319.06 2356.30 36.95 2011-03-16 02:40:54.000 075 33352.74 319.09 2356.33 36.95 2011-03-16 02:40:55.000 075 33352.80 319.05 2356.34 36.95 2011-03-16 02:40:56.000 075 33352.73 319.10 2356.35 36.95 2011-03-16 02:40:57.000 075 33352.77 319.07 2356.31 36.95 2011-03-16 02:40:58.000 075 33352.94 319.05 2356.36 36.95 2011-03-16 02:40:59.000 075 33352.86 319.07 2356.32 36.95 2011-03-16 02:41:00.000 075 33352.86 319.06 2356.30 36.95 2011-03-16 02:41:01.000 075 33352.80 319.04 2356.33 36.95 2011-03-16 02:41:02.000 075 33352.82 319.04 2356.39 36.95 2011-03-16 02:41:03.000 075 33352.86 319.10 2356.33 36.95 2011-03-16 02:41:04.000 075 33352.89 319.10 2356.25 36.95 2011-03-16 02:41:05.000 075 33352.83 319.05 2356.33 36.95 2011-03-16 02:41:06.000 075 33352.85 319.06 2356.38 36.95 2011-03-16 02:41:07.000 075 33352.87 319.06 2356.35 36.95 2011-03-16 02:41:08.000 075 33352.74 319.06 2356.37 36.95 2011-03-16 02:41:09.000 075 33352.90 319.02 2356.27 36.95 2011-03-16 02:41:10.000 075 33352.85 319.05 2356.27 36.95 2011-03-16 02:41:11.000 075 33352.85 319.02 2356.28 36.95 2011-03-16 02:41:12.000 075 33352.82 319.09 2356.38 36.95 2011-03-16 02:41:13.000 075 33352.87 319.07 2356.36 36.95 2011-03-16 02:41:14.000 075 33352.86 319.04 2356.35 36.95 2011-03-16 02:41:15.000 075 33352.92 319.02 2356.31 36.95 2011-03-16 02:41:16.000 075 33352.85 319.07 2356.33 36.95 2011-03-16 02:41:17.000 075 33352.82 319.01 2356.34 36.95 2011-03-16 02:41:18.000 075 33352.88 319.07 2356.36 36.95 2011-03-16 02:41:19.000 075 33352.85 319.04 2356.48 36.95 2011-03-16 02:41:20.000 075 33352.86 319.03 2356.45 36.95 2011-03-16 02:41:21.000 075 33352.73 319.03 2356.38 36.95 2011-03-16 02:41:22.000 075 33352.92 319.03 2356.39 36.95 2011-03-16 02:41:23.000 075 33352.84 319.00 2356.36 36.95 2011-03-16 02:41:24.000 075 33352.85 319.01 2356.44 36.95 2011-03-16 02:41:25.000 075 33352.93 319.03 2356.35 36.95 2011-03-16 02:41:26.000 075 33352.94 319.01 2356.44 36.95 2011-03-16 02:41:27.000 075 33352.79 319.05 2356.43 36.95 2011-03-16 02:41:28.000 075 33352.91 318.99 2356.35 36.95 2011-03-16 02:41:29.000 075 33352.83 318.98 2356.31 36.95 2011-03-16 02:41:30.000 075 33352.86 319.04 2356.43 36.95 2011-03-16 02:41:31.000 075 33352.87 319.01 2356.41 36.95 2011-03-16 02:41:32.000 075 33352.98 319.02 2356.39 36.95 2011-03-16 02:41:33.000 075 33352.87 318.99 2356.44 36.95 2011-03-16 02:41:34.000 075 33352.88 319.00 2356.38 36.95 2011-03-16 02:41:35.000 075 33352.86 319.01 2356.29 36.95 2011-03-16 02:41:36.000 075 33352.90 318.99 2356.32 36.95 2011-03-16 02:41:37.000 075 33352.91 318.99 2356.36 36.95 2011-03-16 02:41:38.000 075 33352.90 318.96 2356.35 36.95 2011-03-16 02:41:39.000 075 33352.90 319.00 2356.35 36.95 2011-03-16 02:41:40.000 075 33352.77 319.00 2356.35 36.95 2011-03-16 02:41:41.000 075 33352.86 319.01 2356.37 36.95 2011-03-16 02:41:42.000 075 33352.81 319.02 2356.38 36.95 2011-03-16 02:41:43.000 075 33352.89 319.01 2356.36 36.95 2011-03-16 02:41:44.000 075 33352.91 318.97 2356.38 36.95 2011-03-16 02:41:45.000 075 33352.81 318.99 2356.43 36.95 2011-03-16 02:41:46.000 075 33352.91 318.97 2356.39 36.95 2011-03-16 02:41:47.000 075 33352.87 318.98 2356.42 36.95 2011-03-16 02:41:48.000 075 33352.92 319.02 2356.36 36.95 2011-03-16 02:41:49.000 075 33353.03 318.97 2356.34 36.95 2011-03-16 02:41:50.000 075 33352.94 318.99 2356.34 36.95 2011-03-16 02:41:51.000 075 33352.86 318.94 2356.32 36.95 2011-03-16 02:41:52.000 075 33352.93 319.01 2356.24 36.95 2011-03-16 02:41:53.000 075 33352.85 318.99 2356.32 36.95 2011-03-16 02:41:54.000 075 33352.87 318.99 2356.36 36.95 2011-03-16 02:41:55.000 075 33352.90 318.98 2356.38 36.95 2011-03-16 02:41:56.000 075 33352.88 318.98 2356.36 36.95 2011-03-16 02:41:57.000 075 33352.90 318.99 2356.35 36.95 2011-03-16 02:41:58.000 075 33352.89 319.01 2356.37 36.95 2011-03-16 02:41:59.000 075 33352.88 318.98 2356.32 36.95 2011-03-16 02:42:00.000 075 33352.90 318.95 2356.30 36.95 2011-03-16 02:42:01.000 075 33352.96 318.99 2356.28 36.95 2011-03-16 02:42:02.000 075 33352.92 318.95 2356.41 36.95 2011-03-16 02:42:03.000 075 33352.92 318.97 2356.37 36.95 2011-03-16 02:42:04.000 075 33352.96 318.99 2356.38 36.95 2011-03-16 02:42:05.000 075 33353.05 319.02 2356.33 36.95 2011-03-16 02:42:06.000 075 33352.92 318.95 2356.33 36.95 2011-03-16 02:42:07.000 075 33352.90 318.96 2356.35 36.95 2011-03-16 02:42:08.000 075 33353.01 318.93 2356.29 36.95 2011-03-16 02:42:09.000 075 33352.99 319.04 2356.24 36.95 2011-03-16 02:42:10.000 075 33352.97 318.98 2356.35 36.95 2011-03-16 02:42:11.000 075 33352.92 318.97 2356.30 36.95 2011-03-16 02:42:12.000 075 33352.98 319.02 2356.35 36.95 2011-03-16 02:42:13.000 075 33352.98 319.00 2356.27 36.95 2011-03-16 02:42:14.000 075 33353.01 318.99 2356.38 36.95 2011-03-16 02:42:15.000 075 33352.96 319.00 2356.41 36.95 2011-03-16 02:42:16.000 075 33352.96 318.95 2356.24 36.95 2011-03-16 02:42:17.000 075 33353.03 318.93 2356.30 36.95 2011-03-16 02:42:18.000 075 33352.98 318.94 2356.32 36.95 2011-03-16 02:42:19.000 075 33352.93 318.94 2356.38 36.95 2011-03-16 02:42:20.000 075 33353.02 318.99 2356.27 36.95 2011-03-16 02:42:21.000 075 33352.88 318.92 2356.32 36.95 2011-03-16 02:42:22.000 075 33352.95 318.96 2356.39 36.95 2011-03-16 02:42:23.000 075 33352.87 318.95 2356.33 36.95 2011-03-16 02:42:24.000 075 33353.02 318.97 2356.25 36.95 2011-03-16 02:42:25.000 075 33353.01 318.99 2356.29 36.95 2011-03-16 02:42:26.000 075 33353.03 318.95 2356.29 36.95 2011-03-16 02:42:27.000 075 33352.91 318.96 2356.33 36.95 2011-03-16 02:42:28.000 075 33352.88 318.99 2356.33 36.95 2011-03-16 02:42:29.000 075 33352.89 318.97 2356.29 36.95 2011-03-16 02:42:30.000 075 33353.00 318.95 2356.34 36.95 2011-03-16 02:42:31.000 075 33352.99 319.00 2356.25 36.95 2011-03-16 02:42:32.000 075 33352.92 318.95 2356.37 36.95 2011-03-16 02:42:33.000 075 33353.10 318.95 2356.27 36.95 2011-03-16 02:42:34.000 075 33352.88 318.92 2356.30 36.95 2011-03-16 02:42:35.000 075 33352.95 318.93 2356.26 36.95 2011-03-16 02:42:36.000 075 33353.02 318.95 2356.34 36.95 2011-03-16 02:42:37.000 075 33352.98 318.95 2356.32 36.95 2011-03-16 02:42:38.000 075 33352.98 318.95 2356.32 36.95 2011-03-16 02:42:39.000 075 33352.95 318.98 2356.41 36.95 2011-03-16 02:42:40.000 075 33353.03 318.98 2356.39 36.95 2011-03-16 02:42:41.000 075 33353.01 318.98 2356.39 36.95 2011-03-16 02:42:42.000 075 33352.94 318.95 2356.33 36.95 2011-03-16 02:42:43.000 075 33352.92 318.97 2356.35 36.95 2011-03-16 02:42:44.000 075 33352.87 318.98 2356.32 36.95 2011-03-16 02:42:45.000 075 33353.04 318.93 2356.37 36.95 2011-03-16 02:42:46.000 075 33353.01 318.93 2356.30 36.95 2011-03-16 02:42:47.000 075 33353.01 318.94 2356.39 36.95 2011-03-16 02:42:48.000 075 33353.07 318.94 2356.33 36.95 2011-03-16 02:42:49.000 075 33353.02 318.91 2356.35 36.95 2011-03-16 02:42:50.000 075 33353.02 318.99 2356.32 36.95 2011-03-16 02:42:51.000 075 33352.96 318.99 2356.34 36.95 2011-03-16 02:42:52.000 075 33353.10 319.01 2356.30 36.95 2011-03-16 02:42:53.000 075 33353.02 318.96 2356.25 36.95 2011-03-16 02:42:54.000 075 33353.05 318.94 2356.37 36.95 2011-03-16 02:42:55.000 075 33353.01 318.93 2356.33 36.95 2011-03-16 02:42:56.000 075 33353.05 318.93 2356.42 36.95 2011-03-16 02:42:57.000 075 33353.05 318.93 2356.32 36.95 2011-03-16 02:42:58.000 075 33353.02 318.94 2356.36 36.95 2011-03-16 02:42:59.000 075 33353.02 318.93 2356.37 36.95 2011-03-16 02:43:00.000 075 33353.08 318.93 2356.30 36.95 2011-03-16 02:43:01.000 075 33353.04 318.93 2356.35 36.95 2011-03-16 02:43:02.000 075 33353.11 318.94 2356.36 36.95 2011-03-16 02:43:03.000 075 33353.00 318.93 2356.30 36.95 2011-03-16 02:43:04.000 075 33353.11 318.96 2356.38 36.95 2011-03-16 02:43:05.000 075 33353.06 318.98 2356.34 36.95 2011-03-16 02:43:06.000 075 33353.08 318.93 2356.29 36.95 2011-03-16 02:43:07.000 075 33353.01 318.95 2356.34 36.95 2011-03-16 02:43:08.000 075 33353.03 318.92 2356.24 36.95 2011-03-16 02:43:09.000 075 33353.01 318.92 2356.35 36.95 2011-03-16 02:43:10.000 075 33353.14 318.93 2356.35 36.95 2011-03-16 02:43:11.000 075 33353.03 318.92 2356.30 36.95 2011-03-16 02:43:12.000 075 33352.99 318.94 2356.30 36.95 2011-03-16 02:43:13.000 075 33353.10 318.93 2356.29 36.95 2011-03-16 02:43:14.000 075 33353.01 318.90 2356.26 36.95 2011-03-16 02:43:15.000 075 33353.09 318.98 2356.29 36.95 2011-03-16 02:43:16.000 075 33353.11 318.88 2356.29 36.95 2011-03-16 02:43:17.000 075 33352.96 318.90 2356.28 36.95 2011-03-16 02:43:18.000 075 33353.07 318.88 2356.30 36.95 2011-03-16 02:43:19.000 075 33353.01 318.88 2356.33 36.95 2011-03-16 02:43:20.000 075 33352.99 318.92 2356.24 36.95 2011-03-16 02:43:21.000 075 33353.10 318.93 2356.27 36.95 2011-03-16 02:43:22.000 075 33353.14 318.89 2356.30 36.95 2011-03-16 02:43:23.000 075 33353.01 318.90 2356.28 36.95 2011-03-16 02:43:24.000 075 33353.05 318.93 2356.27 36.95 2011-03-16 02:43:25.000 075 33353.07 318.95 2356.32 36.95 2011-03-16 02:43:26.000 075 33353.12 318.90 2356.30 36.95 2011-03-16 02:43:27.000 075 33353.17 318.87 2356.32 36.95 2011-03-16 02:43:28.000 075 33353.14 318.93 2356.32 36.95 2011-03-16 02:43:29.000 075 33353.08 318.91 2356.25 36.95 2011-03-16 02:43:30.000 075 33353.14 318.90 2356.27 36.95 2011-03-16 02:43:31.000 075 33353.22 318.92 2356.32 36.95 2011-03-16 02:43:32.000 075 33353.11 318.93 2356.35 36.95 2011-03-16 02:43:33.000 075 33353.10 318.91 2356.30 36.95 2011-03-16 02:43:34.000 075 33353.21 318.93 2356.32 36.95 2011-03-16 02:43:35.000 075 33353.08 318.91 2356.34 36.95 2011-03-16 02:43:36.000 075 33353.17 318.89 2356.31 36.95 2011-03-16 02:43:37.000 075 33353.11 318.90 2356.32 36.95 2011-03-16 02:43:38.000 075 33353.14 318.87 2356.35 36.95 2011-03-16 02:43:39.000 075 33353.19 318.88 2356.29 36.95 2011-03-16 02:43:40.000 075 33353.17 318.88 2356.35 36.95 2011-03-16 02:43:41.000 075 33353.15 318.90 2356.33 36.95 2011-03-16 02:43:42.000 075 33353.17 318.90 2356.32 36.95 2011-03-16 02:43:43.000 075 33353.13 318.90 2356.30 36.95 2011-03-16 02:43:44.000 075 33353.14 318.87 2356.29 36.95 2011-03-16 02:43:45.000 075 33353.18 318.91 2356.34 36.95 2011-03-16 02:43:46.000 075 33353.20 318.86 2356.33 36.95 2011-03-16 02:43:47.000 075 33353.19 318.86 2356.33 36.95 2011-03-16 02:43:48.000 075 33353.17 318.83 2356.30 36.95 2011-03-16 02:43:49.000 075 33353.11 318.88 2356.30 36.95 2011-03-16 02:43:50.000 075 33353.13 318.90 2356.28 36.95 2011-03-16 02:43:51.000 075 33353.11 318.84 2356.35 36.95 2011-03-16 02:43:52.000 075 33353.12 318.87 2356.33 36.95 2011-03-16 02:43:53.000 075 33353.20 318.86 2356.29 36.95 2011-03-16 02:43:54.000 075 33353.20 318.87 2356.33 36.95 2011-03-16 02:43:55.000 075 33353.25 318.84 2356.29 36.95 2011-03-16 02:43:56.000 075 33353.19 318.85 2356.29 36.95 2011-03-16 02:43:57.000 075 33353.33 318.87 2356.35 36.95 2011-03-16 02:43:58.000 075 33353.18 318.86 2356.26 36.95 2011-03-16 02:43:59.000 075 33353.22 318.87 2356.29 36.95 2011-03-16 02:44:00.000 075 33353.29 318.88 2356.27 36.95 2011-03-16 02:44:01.000 075 33353.27 318.92 2356.33 36.95 2011-03-16 02:44:02.000 075 33353.12 318.88 2356.29 36.95 2011-03-16 02:44:03.000 075 33353.20 318.90 2356.23 36.95 2011-03-16 02:44:04.000 075 33353.27 318.89 2356.28 36.95 2011-03-16 02:44:05.000 075 33353.32 318.88 2356.21 36.95 2011-03-16 02:44:06.000 075 33353.20 318.90 2356.26 36.95 2011-03-16 02:44:07.000 075 33353.21 318.85 2356.31 36.95 2011-03-16 02:44:08.000 075 33353.21 318.88 2356.29 36.95 2011-03-16 02:44:09.000 075 33353.11 318.88 2356.27 36.95 2011-03-16 02:44:10.000 075 33353.09 318.88 2356.27 36.95 2011-03-16 02:44:11.000 075 33353.18 318.88 2356.20 36.95 2011-03-16 02:44:12.000 075 33353.15 318.89 2356.28 36.95 2011-03-16 02:44:13.000 075 33353.16 318.85 2356.33 36.95 2011-03-16 02:44:14.000 075 33353.24 318.88 2356.28 36.95 2011-03-16 02:44:15.000 075 33353.19 318.85 2356.36 36.95 2011-03-16 02:44:16.000 075 33353.21 318.88 2356.35 36.95 2011-03-16 02:44:17.000 075 33353.13 318.86 2356.30 36.95 2011-03-16 02:44:18.000 075 33353.20 318.90 2356.24 36.95 2011-03-16 02:44:19.000 075 33353.17 318.89 2356.28 36.95 2011-03-16 02:44:20.000 075 33353.23 318.86 2356.27 36.95 2011-03-16 02:44:21.000 075 33353.23 318.88 2356.26 36.95 2011-03-16 02:44:22.000 075 33353.14 318.88 2356.33 36.95 2011-03-16 02:44:23.000 075 33353.12 318.86 2356.25 36.95 2011-03-16 02:44:24.000 075 33353.21 318.87 2356.29 36.95 2011-03-16 02:44:25.000 075 33353.18 318.85 2356.32 36.95 2011-03-16 02:44:26.000 075 33353.25 318.87 2356.26 36.95 2011-03-16 02:44:27.000 075 33353.20 318.85 2356.26 36.95 2011-03-16 02:44:28.000 075 33353.27 318.86 2356.30 36.95 2011-03-16 02:44:29.000 075 33353.25 318.85 2356.21 36.95 2011-03-16 02:44:30.000 075 33353.26 318.85 2356.32 36.95 2011-03-16 02:44:31.000 075 33353.27 318.83 2356.36 36.95 2011-03-16 02:44:32.000 075 33353.21 318.83 2356.30 36.95 2011-03-16 02:44:33.000 075 33353.15 318.81 2356.32 36.95 2011-03-16 02:44:34.000 075 33353.27 318.84 2356.29 36.95 2011-03-16 02:44:35.000 075 33353.17 318.85 2356.34 36.95 2011-03-16 02:44:36.000 075 33353.30 318.77 2356.18 36.95 2011-03-16 02:44:37.000 075 33353.39 318.83 2356.30 36.95 2011-03-16 02:44:38.000 075 33353.27 318.86 2356.32 36.95 2011-03-16 02:44:39.000 075 33353.26 318.80 2356.25 36.95 2011-03-16 02:44:40.000 075 33353.25 318.82 2356.26 36.95 2011-03-16 02:44:41.000 075 33353.29 318.82 2356.33 36.95 2011-03-16 02:44:42.000 075 33353.37 318.82 2356.23 36.95 2011-03-16 02:44:43.000 075 33353.26 318.83 2356.24 36.95 2011-03-16 02:44:44.000 075 33353.33 318.80 2356.24 36.95 2011-03-16 02:44:45.000 075 33353.14 318.84 2356.24 36.95 2011-03-16 02:44:46.000 075 33353.36 318.83 2356.32 36.95 2011-03-16 02:44:47.000 075 33353.27 318.85 2356.29 36.95 2011-03-16 02:44:48.000 075 33353.26 318.84 2356.20 36.95 2011-03-16 02:44:49.000 075 33353.26 318.85 2356.36 36.95 2011-03-16 02:44:50.000 075 33353.29 318.81 2356.14 36.95 2011-03-16 02:44:51.000 075 33353.33 318.83 2356.23 36.95 2011-03-16 02:44:52.000 075 33353.32 318.81 2356.24 36.95 2011-03-16 02:44:53.000 075 33353.35 318.82 2356.29 36.95 2011-03-16 02:44:54.000 075 33353.23 318.89 2356.34 36.95 2011-03-16 02:44:55.000 075 33353.29 318.86 2356.24 36.95 2011-03-16 02:44:56.000 075 33353.32 318.81 2356.30 36.95 2011-03-16 02:44:57.000 075 33353.29 318.84 2356.27 36.95 2011-03-16 02:44:58.000 075 33353.29 318.83 2356.27 36.95 2011-03-16 02:44:59.000 075 33353.27 318.83 2356.27 36.95 2011-03-16 02:45:00.000 075 33353.25 318.81 2356.33 36.95 2011-03-16 02:45:01.000 075 33353.26 318.79 2356.33 36.95 2011-03-16 02:45:02.000 075 33353.30 318.82 2356.23 36.95 2011-03-16 02:45:03.000 075 33353.29 318.80 2356.30 36.95 2011-03-16 02:45:04.000 075 33353.28 318.83 2356.27 36.95 2011-03-16 02:45:05.000 075 33353.18 318.83 2356.23 36.95 2011-03-16 02:45:06.000 075 33353.35 318.87 2356.26 36.95 2011-03-16 02:45:07.000 075 33353.41 318.83 2356.26 36.95 2011-03-16 02:45:08.000 075 33353.29 318.82 2356.24 36.95 2011-03-16 02:45:09.000 075 33353.42 318.85 2356.22 36.95 2011-03-16 02:45:10.000 075 33353.32 318.80 2356.26 36.95 2011-03-16 02:45:11.000 075 33353.25 318.79 2356.30 36.95 2011-03-16 02:45:12.000 075 33353.32 318.86 2356.27 36.95 2011-03-16 02:45:13.000 075 33353.29 318.84 2356.27 36.95 2011-03-16 02:45:14.000 075 33353.25 318.85 2356.29 36.95 2011-03-16 02:45:15.000 075 33353.45 318.82 2356.25 36.95 2011-03-16 02:45:16.000 075 33353.35 318.83 2356.26 36.95 2011-03-16 02:45:17.000 075 33353.26 318.79 2356.27 36.95 2011-03-16 02:45:18.000 075 33353.39 318.80 2356.31 36.95 2011-03-16 02:45:19.000 075 33353.29 318.81 2356.27 36.95 2011-03-16 02:45:20.000 075 33353.24 318.77 2356.30 36.95 2011-03-16 02:45:21.000 075 33353.33 318.83 2356.26 36.95 2011-03-16 02:45:22.000 075 33353.30 318.80 2356.21 36.95 2011-03-16 02:45:23.000 075 33353.32 318.79 2356.20 36.95 2011-03-16 02:45:24.000 075 33353.38 318.86 2356.25 36.95 2011-03-16 02:45:25.000 075 33353.48 318.83 2356.30 36.95 2011-03-16 02:45:26.000 075 33353.36 318.80 2356.31 36.95 2011-03-16 02:45:27.000 075 33353.27 318.80 2356.26 36.95 2011-03-16 02:45:28.000 075 33353.36 318.82 2356.23 36.95 2011-03-16 02:45:29.000 075 33353.37 318.81 2356.30 36.95 2011-03-16 02:45:30.000 075 33353.32 318.82 2356.30 36.95 2011-03-16 02:45:31.000 075 33353.45 318.80 2356.29 36.95 2011-03-16 02:45:32.000 075 33353.39 318.79 2356.27 36.95 2011-03-16 02:45:33.000 075 33353.30 318.81 2356.27 36.95 2011-03-16 02:45:34.000 075 33353.41 318.80 2356.30 36.95 2011-03-16 02:45:35.000 075 33353.39 318.75 2356.31 36.95 2011-03-16 02:45:36.000 075 33353.42 318.75 2356.30 36.95 2011-03-16 02:45:37.000 075 33353.42 318.80 2356.35 36.95 2011-03-16 02:45:38.000 075 33353.46 318.80 2356.39 36.95 2011-03-16 02:45:39.000 075 33353.35 318.79 2356.32 36.95 2011-03-16 02:45:40.000 075 33353.39 318.80 2356.33 36.95 2011-03-16 02:45:41.000 075 33353.39 318.80 2356.25 36.95 2011-03-16 02:45:42.000 075 33353.42 318.80 2356.41 36.95 2011-03-16 02:45:43.000 075 33353.45 318.79 2356.29 36.95 2011-03-16 02:45:44.000 075 33353.58 318.78 2356.39 36.95 2011-03-16 02:45:45.000 075 33353.36 318.81 2356.26 36.95 2011-03-16 02:45:46.000 075 33353.41 318.80 2356.37 36.95 2011-03-16 02:45:47.000 075 33353.39 318.79 2356.38 36.95 2011-03-16 02:45:48.000 075 33353.43 318.76 2356.22 36.95 2011-03-16 02:45:49.000 075 33353.40 318.74 2356.26 36.95 2011-03-16 02:45:50.000 075 33353.45 318.81 2356.21 36.95 2011-03-16 02:45:51.000 075 33353.39 318.74 2356.34 36.95 2011-03-16 02:45:52.000 075 33353.36 318.78 2356.32 36.95 2011-03-16 02:45:53.000 075 33353.38 318.78 2356.33 36.95 2011-03-16 02:45:54.000 075 33353.43 318.76 2356.29 36.95 2011-03-16 02:45:55.000 075 33353.42 318.78 2356.27 36.95 2011-03-16 02:45:56.000 075 33353.49 318.78 2356.20 36.95 2011-03-16 02:45:57.000 075 33353.49 318.81 2356.26 36.95 2011-03-16 02:45:58.000 075 33353.46 318.81 2356.30 36.95 2011-03-16 02:45:59.000 075 33353.45 318.82 2356.26 36.95 2011-03-16 02:46:00.000 075 33353.50 318.82 2356.23 36.95 2011-03-16 02:46:01.000 075 33353.42 318.81 2356.33 36.95 2011-03-16 02:46:02.000 075 33353.46 318.84 2356.36 36.95 2011-03-16 02:46:03.000 075 33353.38 318.80 2356.24 36.95 2011-03-16 02:46:04.000 075 33353.50 318.81 2356.24 36.95 2011-03-16 02:46:05.000 075 33353.41 318.83 2356.21 36.95 2011-03-16 02:46:06.000 075 33353.49 318.79 2356.30 36.95 2011-03-16 02:46:07.000 075 33353.44 318.81 2356.27 36.95 2011-03-16 02:46:08.000 075 33353.55 318.79 2356.32 36.95 2011-03-16 02:46:09.000 075 33353.38 318.80 2356.38 36.95 2011-03-16 02:46:10.000 075 33353.48 318.79 2356.27 36.95 2011-03-16 02:46:11.000 075 33353.46 318.82 2356.32 36.95 2011-03-16 02:46:12.000 075 33353.45 318.83 2356.24 36.95 2011-03-16 02:46:13.000 075 33353.41 318.82 2356.35 36.95 2011-03-16 02:46:14.000 075 33353.50 318.81 2356.27 36.95 2011-03-16 02:46:15.000 075 33353.50 318.80 2356.28 36.95 2011-03-16 02:46:16.000 075 33353.53 318.88 2356.27 36.95 2011-03-16 02:46:17.000 075 33353.39 318.83 2356.34 36.95 2011-03-16 02:46:18.000 075 33353.51 318.82 2356.29 36.95 2011-03-16 02:46:19.000 075 33353.45 318.83 2356.40 36.95 2011-03-16 02:46:20.000 075 33353.51 318.81 2356.27 36.95 2011-03-16 02:46:21.000 075 33353.50 318.84 2356.24 36.95 2011-03-16 02:46:22.000 075 33353.44 318.85 2356.33 36.95 2011-03-16 02:46:23.000 075 33353.44 318.85 2356.25 36.95 2011-03-16 02:46:24.000 075 33353.46 318.81 2356.36 36.95 2011-03-16 02:46:25.000 075 33353.46 318.85 2356.30 36.95 2011-03-16 02:46:26.000 075 33353.44 318.80 2356.29 36.95 2011-03-16 02:46:27.000 075 33353.51 318.79 2356.33 36.95 2011-03-16 02:46:28.000 075 33353.50 318.81 2356.28 36.95 2011-03-16 02:46:29.000 075 33353.43 318.79 2356.26 36.95 2011-03-16 02:46:30.000 075 33353.47 318.85 2356.30 36.95 2011-03-16 02:46:31.000 075 33353.41 318.88 2356.43 36.95 2011-03-16 02:46:32.000 075 33353.47 318.82 2356.28 36.95 2011-03-16 02:46:33.000 075 33353.45 318.83 2356.28 36.95 2011-03-16 02:46:34.000 075 33353.49 318.81 2356.36 36.95 2011-03-16 02:46:35.000 075 33353.44 318.84 2356.35 36.95 2011-03-16 02:46:36.000 075 33353.45 318.78 2356.35 36.95 2011-03-16 02:46:37.000 075 33353.42 318.84 2356.26 36.95 2011-03-16 02:46:38.000 075 33353.39 318.81 2356.33 36.95 2011-03-16 02:46:39.000 075 33353.58 318.81 2356.41 36.95 2011-03-16 02:46:40.000 075 33353.49 318.84 2356.30 36.95 2011-03-16 02:46:41.000 075 33353.45 318.80 2356.30 36.95 2011-03-16 02:46:42.000 075 33353.46 318.80 2356.36 36.95 2011-03-16 02:46:43.000 075 33353.48 318.85 2356.36 36.95 2011-03-16 02:46:44.000 075 33353.33 318.78 2356.38 36.95 2011-03-16 02:46:45.000 075 33353.49 318.79 2356.28 36.95 2011-03-16 02:46:46.000 075 33353.57 318.80 2356.42 36.95 2011-03-16 02:46:47.000 075 33353.45 318.80 2356.35 36.95 2011-03-16 02:46:48.000 075 33353.50 318.78 2356.24 36.95 2011-03-16 02:46:49.000 075 33353.52 318.81 2356.32 36.95 2011-03-16 02:46:50.000 075 33353.50 318.84 2356.33 36.95 2011-03-16 02:46:51.000 075 33353.46 318.77 2356.35 36.95 2011-03-16 02:46:52.000 075 33353.53 318.79 2356.30 36.95 2011-03-16 02:46:53.000 075 33353.47 318.77 2356.28 36.95 2011-03-16 02:46:54.000 075 33353.47 318.80 2356.28 36.95 2011-03-16 02:46:55.000 075 33353.48 318.79 2356.30 36.95 2011-03-16 02:46:56.000 075 33353.63 318.80 2356.32 36.95 2011-03-16 02:46:57.000 075 33353.53 318.79 2356.31 36.95 2011-03-16 02:46:58.000 075 33353.48 318.78 2356.24 36.95 2011-03-16 02:46:59.000 075 33353.50 318.79 2356.28 36.95 2011-03-16 02:47:00.000 075 33353.52 318.80 2356.26 36.95 2011-03-16 02:47:01.000 075 33353.51 318.76 2356.24 36.95 2011-03-16 02:47:02.000 075 33353.48 318.78 2356.27 36.95 2011-03-16 02:47:03.000 075 33353.51 318.80 2356.35 36.95 2011-03-16 02:47:04.000 075 33353.41 318.81 2356.27 36.95 2011-03-16 02:47:05.000 075 33353.53 318.79 2356.35 36.95 2011-03-16 02:47:06.000 075 33353.53 318.81 2356.26 36.95 2011-03-16 02:47:07.000 075 33353.58 318.79 2356.27 36.95 2011-03-16 02:47:08.000 075 33353.50 318.76 2356.39 36.95 2011-03-16 02:47:09.000 075 33353.48 318.78 2356.35 36.95 2011-03-16 02:47:10.000 075 33353.47 318.84 2356.26 36.95 2011-03-16 02:47:11.000 075 33353.48 318.81 2356.27 36.95 2011-03-16 02:47:12.000 075 33353.46 318.79 2356.32 36.95 2011-03-16 02:47:13.000 075 33353.51 318.83 2356.30 36.95 2011-03-16 02:47:14.000 075 33353.49 318.82 2356.27 36.95 2011-03-16 02:47:15.000 075 33353.51 318.82 2356.26 36.95 2011-03-16 02:47:16.000 075 33353.53 318.84 2356.37 36.95 2011-03-16 02:47:17.000 075 33353.51 318.80 2356.36 36.95 2011-03-16 02:47:18.000 075 33353.46 318.82 2356.35 36.95 2011-03-16 02:47:19.000 075 33353.48 318.81 2356.31 36.95 2011-03-16 02:47:20.000 075 33353.46 318.83 2356.35 36.95 2011-03-16 02:47:21.000 075 33353.50 318.83 2356.38 36.95 2011-03-16 02:47:22.000 075 33353.51 318.83 2356.39 36.95 2011-03-16 02:47:23.000 075 33353.48 318.83 2356.32 36.95 2011-03-16 02:47:24.000 075 33353.50 318.85 2356.29 36.95 2011-03-16 02:47:25.000 075 33353.55 318.82 2356.32 36.95 2011-03-16 02:47:26.000 075 33353.53 318.83 2356.27 36.95 2011-03-16 02:47:27.000 075 33353.55 318.84 2356.40 36.95 2011-03-16 02:47:28.000 075 33353.49 318.87 2356.36 36.95 2011-03-16 02:47:29.000 075 33353.42 318.82 2356.28 36.95 2011-03-16 02:47:30.000 075 33353.43 318.82 2356.30 36.95 2011-03-16 02:47:31.000 075 33353.49 318.84 2356.35 36.95 2011-03-16 02:47:32.000 075 33353.50 318.84 2356.27 36.95 2011-03-16 02:47:33.000 075 33353.57 318.82 2356.35 36.95 2011-03-16 02:47:34.000 075 33353.39 318.82 2356.38 36.95 2011-03-16 02:47:35.000 075 33353.54 318.82 2356.35 36.95 2011-03-16 02:47:36.000 075 33353.50 318.81 2356.28 36.95 2011-03-16 02:47:37.000 075 33353.60 318.83 2356.24 36.95 2011-03-16 02:47:38.000 075 33353.49 318.88 2356.32 36.95 2011-03-16 02:47:39.000 075 33353.66 318.82 2356.39 36.95 2011-03-16 02:47:40.000 075 33353.58 318.79 2356.37 36.95 2011-03-16 02:47:41.000 075 33353.38 318.80 2356.35 36.95 2011-03-16 02:47:42.000 075 33353.50 318.84 2356.27 36.95 2011-03-16 02:47:43.000 075 33353.52 318.83 2356.36 36.95 2011-03-16 02:47:44.000 075 33353.53 318.80 2356.35 36.95 2011-03-16 02:47:45.000 075 33353.53 318.80 2356.36 36.95 2011-03-16 02:47:46.000 075 33353.55 318.82 2356.33 36.95 2011-03-16 02:47:47.000 075 33353.51 318.79 2356.39 36.95 2011-03-16 02:47:48.000 075 33353.51 318.77 2356.33 36.95 2011-03-16 02:47:49.000 075 33353.53 318.79 2356.38 36.95 2011-03-16 02:47:50.000 075 33353.52 318.77 2356.36 36.95 2011-03-16 02:47:51.000 075 33353.54 318.78 2356.35 36.95 2011-03-16 02:47:52.000 075 33353.48 318.81 2356.32 36.95 2011-03-16 02:47:53.000 075 33353.48 318.81 2356.35 36.95 2011-03-16 02:47:54.000 075 33353.53 318.77 2356.36 36.95 2011-03-16 02:47:55.000 075 33353.53 318.82 2356.36 36.95 2011-03-16 02:47:56.000 075 33353.54 318.80 2356.31 36.95 2011-03-16 02:47:57.000 075 33353.51 318.81 2356.35 36.95 2011-03-16 02:47:58.000 075 33353.49 318.82 2356.38 36.95 2011-03-16 02:47:59.000 075 33353.51 318.79 2356.40 36.95 2011-03-16 02:48:00.000 075 33353.57 318.76 2356.35 36.95 2011-03-16 02:48:01.000 075 33353.60 318.84 2356.33 36.95 2011-03-16 02:48:02.000 075 33353.51 318.76 2356.37 36.95 2011-03-16 02:48:03.000 075 33353.50 318.78 2356.39 36.95 2011-03-16 02:48:04.000 075 33353.60 318.76 2356.39 36.95 2011-03-16 02:48:05.000 075 33353.53 318.80 2356.33 36.95 2011-03-16 02:48:06.000 075 33353.56 318.78 2356.32 36.95 2011-03-16 02:48:07.000 075 33353.56 318.79 2356.40 36.95 2011-03-16 02:48:08.000 075 33353.51 318.79 2356.41 36.95 2011-03-16 02:48:09.000 075 33353.50 318.82 2356.38 36.95 2011-03-16 02:48:10.000 075 33353.42 318.80 2356.37 36.95 2011-03-16 02:48:11.000 075 33353.50 318.82 2356.42 36.95 2011-03-16 02:48:12.000 075 33353.46 318.83 2356.36 36.95 2011-03-16 02:48:13.000 075 33353.46 318.81 2356.40 36.95 2011-03-16 02:48:14.000 075 33353.51 318.84 2356.52 36.95 2011-03-16 02:48:15.000 075 33353.46 318.80 2356.38 36.95 2011-03-16 02:48:16.000 075 33353.41 318.86 2356.42 36.95 2011-03-16 02:48:17.000 075 33353.63 318.81 2356.41 36.95 2011-03-16 02:48:18.000 075 33353.50 318.79 2356.38 36.95 2011-03-16 02:48:19.000 075 33353.44 318.82 2356.40 36.95 2011-03-16 02:48:20.000 075 33353.53 318.87 2356.39 36.95 2011-03-16 02:48:21.000 075 33353.41 318.81 2356.47 36.95 2011-03-16 02:48:22.000 075 33353.47 318.84 2356.27 36.95 2011-03-16 02:48:23.000 075 33353.48 318.78 2356.40 36.95 2011-03-16 02:48:24.000 075 33353.43 318.80 2356.37 36.95 2011-03-16 02:48:25.000 075 33353.56 318.81 2356.43 36.95 2011-03-16 02:48:26.000 075 33353.54 318.86 2356.47 36.95 2011-03-16 02:48:27.000 075 33353.52 318.86 2356.38 36.95 2011-03-16 02:48:28.000 075 33353.45 318.86 2356.38 36.95 2011-03-16 02:48:29.000 075 33353.53 318.83 2356.41 36.95 2011-03-16 02:48:30.000 075 33353.57 318.82 2356.37 36.95 2011-03-16 02:48:31.000 075 33353.50 318.84 2356.40 36.95 2011-03-16 02:48:32.000 075 33353.51 318.80 2356.46 36.95 2011-03-16 02:48:33.000 075 33353.54 318.85 2356.40 36.95 2011-03-16 02:48:34.000 075 33353.50 318.84 2356.43 36.95 2011-03-16 02:48:35.000 075 33353.50 318.82 2356.45 36.95 2011-03-16 02:48:36.000 075 33353.44 318.84 2356.41 36.95 2011-03-16 02:48:37.000 075 33353.48 318.81 2356.37 36.95 2011-03-16 02:48:38.000 075 33353.51 318.80 2356.45 36.95 2011-03-16 02:48:39.000 075 33353.60 318.82 2356.44 36.95 2011-03-16 02:48:40.000 075 33353.56 318.78 2356.34 36.95 2011-03-16 02:48:41.000 075 33353.48 318.78 2356.38 36.95 2011-03-16 02:48:42.000 075 33353.39 318.78 2356.41 36.95 2011-03-16 02:48:43.000 075 33353.58 318.82 2356.45 36.95 2011-03-16 02:48:44.000 075 33353.52 318.76 2356.45 36.95 2011-03-16 02:48:45.000 075 33353.54 318.77 2356.43 36.95 2011-03-16 02:48:46.000 075 33353.58 318.76 2356.44 36.95 2011-03-16 02:48:47.000 075 33353.57 318.77 2356.33 36.95 2011-03-16 02:48:48.000 075 33353.55 318.74 2356.37 36.95 2011-03-16 02:48:49.000 075 33353.48 318.81 2356.41 36.95 2011-03-16 02:48:50.000 075 33353.52 318.78 2356.46 36.95 2011-03-16 02:48:51.000 075 33353.51 318.75 2356.36 36.95 2011-03-16 02:48:52.000 075 33353.58 318.81 2356.43 36.95 2011-03-16 02:48:53.000 075 33353.63 318.79 2356.39 36.95 2011-03-16 02:48:54.000 075 33353.53 318.80 2356.41 36.95 2011-03-16 02:48:55.000 075 33353.57 318.78 2356.42 36.95 2011-03-16 02:48:56.000 075 33353.55 318.77 2356.48 36.95 2011-03-16 02:48:57.000 075 33353.54 318.78 2356.48 36.95 2011-03-16 02:48:58.000 075 33353.47 318.74 2356.38 36.95 2011-03-16 02:48:59.000 075 33353.57 318.72 2356.34 36.95 2011-03-16 02:49:00.000 075 33353.55 318.74 2356.39 36.95 2011-03-16 02:49:01.000 075 33353.56 318.76 2356.45 36.95 2011-03-16 02:49:02.000 075 33353.58 318.75 2356.39 36.95 2011-03-16 02:49:03.000 075 33353.51 318.75 2356.38 36.95 2011-03-16 02:49:04.000 075 33353.50 318.74 2356.35 36.95 2011-03-16 02:49:05.000 075 33353.64 318.78 2356.40 36.95 2011-03-16 02:49:06.000 075 33353.62 318.76 2356.38 36.95 2011-03-16 02:49:07.000 075 33353.59 318.77 2356.46 36.95 2011-03-16 02:49:08.000 075 33353.58 318.79 2356.38 36.95 2011-03-16 02:49:09.000 075 33353.56 318.81 2356.33 36.95 2011-03-16 02:49:10.000 075 33353.47 318.78 2356.38 36.95 2011-03-16 02:49:11.000 075 33353.57 318.75 2356.37 36.95 2011-03-16 02:49:12.000 075 33353.57 318.76 2356.38 36.95 2011-03-16 02:49:13.000 075 33353.51 318.71 2356.39 36.95 2011-03-16 02:49:14.000 075 33353.56 318.74 2356.45 36.95 2011-03-16 02:49:15.000 075 33353.47 318.72 2356.37 36.95 2011-03-16 02:49:16.000 075 33353.53 318.79 2356.40 36.95 2011-03-16 02:49:17.000 075 33353.58 318.79 2356.46 36.95 2011-03-16 02:49:18.000 075 33353.51 318.77 2356.45 36.95 2011-03-16 02:49:19.000 075 33353.58 318.79 2356.46 36.95 2011-03-16 02:49:20.000 075 33353.57 318.77 2356.36 36.95 2011-03-16 02:49:21.000 075 33353.59 318.78 2356.40 36.95 2011-03-16 02:49:22.000 075 33353.52 318.79 2356.42 36.95 2011-03-16 02:49:23.000 075 33353.56 318.76 2356.47 36.95 2011-03-16 02:49:24.000 075 33353.55 318.79 2356.40 36.95 2011-03-16 02:49:25.000 075 33353.53 318.74 2356.36 36.95 2011-03-16 02:49:26.000 075 33353.50 318.76 2356.43 36.95 2011-03-16 02:49:27.000 075 33353.52 318.76 2356.44 36.95 2011-03-16 02:49:28.000 075 33353.63 318.74 2356.39 36.95 2011-03-16 02:49:29.000 075 33353.52 318.76 2356.35 36.95 2011-03-16 02:49:30.000 075 33353.55 318.81 2356.40 36.95 2011-03-16 02:49:31.000 075 33353.53 318.76 2356.41 36.95 2011-03-16 02:49:32.000 075 33353.57 318.78 2356.49 36.95 2011-03-16 02:49:33.000 075 33353.60 318.80 2356.45 36.95 2011-03-16 02:49:34.000 075 33353.50 318.76 2356.46 36.95 2011-03-16 02:49:35.000 075 33353.63 318.77 2356.40 36.95 2011-03-16 02:49:36.000 075 33353.61 318.78 2356.39 36.95 2011-03-16 02:49:37.000 075 33353.63 318.76 2356.48 36.95 2011-03-16 02:49:38.000 075 33353.61 318.79 2356.48 36.95 2011-03-16 02:49:39.000 075 33353.50 318.77 2356.44 36.95 2011-03-16 02:49:40.000 075 33353.54 318.74 2356.37 36.95 2011-03-16 02:49:41.000 075 33353.67 318.79 2356.45 36.95 2011-03-16 02:49:42.000 075 33353.56 318.76 2356.41 36.95 2011-03-16 02:49:43.000 075 33353.62 318.75 2356.42 36.95 2011-03-16 02:49:44.000 075 33353.53 318.76 2356.39 36.95 2011-03-16 02:49:45.000 075 33353.54 318.77 2356.34 36.95 2011-03-16 02:49:46.000 075 33353.54 318.79 2356.38 36.95 2011-03-16 02:49:47.000 075 33353.63 318.76 2356.39 36.95 2011-03-16 02:49:48.000 075 33353.56 318.76 2356.41 36.95 2011-03-16 02:49:49.000 075 33353.60 318.75 2356.45 36.95 2011-03-16 02:49:50.000 075 33353.64 318.75 2356.51 36.95 2011-03-16 02:49:51.000 075 33353.62 318.76 2356.36 36.95 2011-03-16 02:49:52.000 075 33353.69 318.76 2356.47 36.95 2011-03-16 02:49:53.000 075 33353.60 318.74 2356.39 36.95 2011-03-16 02:49:54.000 075 33353.69 318.73 2356.43 36.95 2011-03-16 02:49:55.000 075 33353.64 318.79 2356.47 36.95 2011-03-16 02:49:56.000 075 33353.55 318.73 2356.39 36.95 2011-03-16 02:49:57.000 075 33353.64 318.75 2356.45 36.95 2011-03-16 02:49:58.000 075 33353.57 318.77 2356.46 36.95 2011-03-16 02:49:59.000 075 33353.58 318.70 2356.42 36.95 2011-03-16 02:50:00.000 075 33353.56 318.68 2356.45 36.95 2011-03-16 02:50:01.000 075 33353.54 318.71 2356.43 36.95 2011-03-16 02:50:02.000 075 33353.56 318.74 2356.39 36.95 2011-03-16 02:50:03.000 075 33353.56 318.75 2356.52 36.95 2011-03-16 02:50:04.000 075 33353.50 318.75 2356.42 36.95 2011-03-16 02:50:05.000 075 33353.63 318.72 2356.41 36.95 2011-03-16 02:50:06.000 075 33353.45 318.73 2356.45 36.95 2011-03-16 02:50:07.000 075 33353.60 318.74 2356.34 36.95 2011-03-16 02:50:08.000 075 33353.55 318.74 2356.48 36.95 2011-03-16 02:50:09.000 075 33353.63 318.72 2356.42 36.95 2011-03-16 02:50:10.000 075 33353.57 318.75 2356.43 36.95 2011-03-16 02:50:11.000 075 33353.61 318.73 2356.38 36.95 2011-03-16 02:50:12.000 075 33353.58 318.71 2356.37 36.95 2011-03-16 02:50:13.000 075 33353.64 318.71 2356.40 36.95 2011-03-16 02:50:14.000 075 33353.63 318.78 2356.43 36.95 2011-03-16 02:50:15.000 075 33353.53 318.72 2356.42 36.95 2011-03-16 02:50:16.000 075 33353.69 318.70 2356.30 36.95 2011-03-16 02:50:17.000 075 33353.53 318.69 2356.41 36.95 2011-03-16 02:50:18.000 075 33353.55 318.72 2356.33 36.95 2011-03-16 02:50:19.000 075 33353.72 318.70 2356.38 36.95 2011-03-16 02:50:20.000 075 33353.57 318.71 2356.40 36.95 2011-03-16 02:50:21.000 075 33353.65 318.71 2356.43 36.95 2011-03-16 02:50:22.000 075 33353.62 318.75 2356.43 36.95 2011-03-16 02:50:23.000 075 33353.73 318.72 2356.38 36.95 2011-03-16 02:50:24.000 075 33353.65 318.72 2356.40 36.95 2011-03-16 02:50:25.000 075 33353.70 318.70 2356.48 36.95 2011-03-16 02:50:26.000 075 33353.62 318.73 2356.45 36.95 2011-03-16 02:50:27.000 075 33353.50 318.72 2356.40 36.95 2011-03-16 02:50:28.000 075 33353.65 318.68 2356.42 36.95 2011-03-16 02:50:29.000 075 33353.69 318.70 2356.35 36.95 2011-03-16 02:50:30.000 075 33353.63 318.67 2356.42 36.95 2011-03-16 02:50:31.000 075 33353.63 318.69 2356.38 36.95 2011-03-16 02:50:32.000 075 33353.64 318.66 2356.51 36.95 2011-03-16 02:50:33.000 075 33353.63 318.67 2356.43 36.95 2011-03-16 02:50:34.000 075 33353.59 318.67 2356.41 36.95 2011-03-16 02:50:35.000 075 33353.64 318.68 2356.47 36.95 2011-03-16 02:50:36.000 075 33353.61 318.64 2356.49 36.95 2011-03-16 02:50:37.000 075 33353.60 318.66 2356.39 36.95 2011-03-16 02:50:38.000 075 33353.66 318.67 2356.40 36.95 2011-03-16 02:50:39.000 075 33353.63 318.66 2356.49 36.95 2011-03-16 02:50:40.000 075 33353.66 318.67 2356.47 36.95 2011-03-16 02:50:41.000 075 33353.57 318.69 2356.41 36.95 2011-03-16 02:50:42.000 075 33353.66 318.68 2356.35 36.95 2011-03-16 02:50:43.000 075 33353.60 318.70 2356.37 36.95 2011-03-16 02:50:44.000 075 33353.60 318.65 2356.33 36.95 2011-03-16 02:50:45.000 075 33353.57 318.71 2356.45 36.95 2011-03-16 02:50:46.000 075 33353.58 318.69 2356.45 36.95 2011-03-16 02:50:47.000 075 33353.64 318.67 2356.45 36.95 2011-03-16 02:50:48.000 075 33353.63 318.71 2356.41 36.95 2011-03-16 02:50:49.000 075 33353.54 318.66 2356.45 36.95 2011-03-16 02:50:50.000 075 33353.56 318.68 2356.38 36.95 2011-03-16 02:50:51.000 075 33353.61 318.68 2356.33 36.95 2011-03-16 02:50:52.000 075 33353.52 318.71 2356.44 36.95 2011-03-16 02:50:53.000 075 33353.54 318.69 2356.39 36.95 2011-03-16 02:50:54.000 075 33353.56 318.67 2356.39 36.95 2011-03-16 02:50:55.000 075 33353.60 318.74 2356.41 36.95 2011-03-16 02:50:56.000 075 33353.53 318.68 2356.42 36.95 2011-03-16 02:50:57.000 075 33353.55 318.71 2356.45 36.95 2011-03-16 02:50:58.000 075 33353.57 318.76 2356.43 36.95 2011-03-16 02:50:59.000 075 33353.49 318.75 2356.43 36.95 2011-03-16 02:51:00.000 075 33353.50 318.75 2356.44 36.95 2011-03-16 02:51:01.000 075 33353.63 318.72 2356.41 36.95 2011-03-16 02:51:02.000 075 33353.55 318.75 2356.33 36.95 2011-03-16 02:51:03.000 075 33353.70 318.77 2356.44 36.95 2011-03-16 02:51:04.000 075 33353.54 318.72 2356.42 36.95 2011-03-16 02:51:05.000 075 33353.57 318.73 2356.44 36.95 2011-03-16 02:51:06.000 075 33353.58 318.75 2356.46 36.95 2011-03-16 02:51:07.000 075 33353.54 318.74 2356.41 36.95 2011-03-16 02:51:08.000 075 33353.54 318.76 2356.37 36.95 2011-03-16 02:51:09.000 075 33353.48 318.74 2356.36 36.95 2011-03-16 02:51:10.000 075 33353.57 318.73 2356.45 36.95 2011-03-16 02:51:11.000 075 33353.60 318.71 2356.49 36.95 2011-03-16 02:51:12.000 075 33353.47 318.70 2356.48 36.95 2011-03-16 02:51:13.000 075 33353.51 318.70 2356.53 36.95 2011-03-16 02:51:14.000 075 33353.54 318.71 2356.43 36.95 2011-03-16 02:51:15.000 075 33353.53 318.74 2356.45 36.95 2011-03-16 02:51:16.000 075 33353.56 318.74 2356.39 36.95 2011-03-16 02:51:17.000 075 33353.57 318.82 2356.48 36.95 2011-03-16 02:51:18.000 075 33353.54 318.77 2356.44 36.95 2011-03-16 02:51:19.000 075 33353.57 318.73 2356.40 36.95 2011-03-16 02:51:20.000 075 33353.60 318.71 2356.48 36.95 2011-03-16 02:51:21.000 075 33353.59 318.70 2356.45 36.95 2011-03-16 02:51:22.000 075 33353.58 318.66 2356.47 36.95 2011-03-16 02:51:23.000 075 33353.60 318.70 2356.45 36.95 2011-03-16 02:51:24.000 075 33353.59 318.71 2356.42 36.95 2011-03-16 02:51:25.000 075 33353.53 318.76 2356.39 36.95 2011-03-16 02:51:26.000 075 33353.60 318.67 2356.47 36.95 2011-03-16 02:51:27.000 075 33353.58 318.70 2356.44 36.95 2011-03-16 02:51:28.000 075 33353.60 318.68 2356.47 36.95 2011-03-16 02:51:29.000 075 33353.57 318.68 2356.45 36.95 2011-03-16 02:51:30.000 075 33353.64 318.68 2356.43 36.95 2011-03-16 02:51:31.000 075 33353.60 318.69 2356.39 36.95 2011-03-16 02:51:32.000 075 33353.58 318.70 2356.42 36.95 2011-03-16 02:51:33.000 075 33353.61 318.66 2356.46 36.95 2011-03-16 02:51:34.000 075 33353.58 318.64 2356.43 36.95 2011-03-16 02:51:35.000 075 33353.64 318.70 2356.34 36.95 2011-03-16 02:51:36.000 075 33353.58 318.68 2356.37 36.95 2011-03-16 02:51:37.000 075 33353.58 318.63 2356.42 36.95 2011-03-16 02:51:38.000 075 33353.58 318.69 2356.47 36.95 2011-03-16 02:51:39.000 075 33353.61 318.68 2356.48 36.95 2011-03-16 02:51:40.000 075 33353.59 318.68 2356.54 36.95 2011-03-16 02:51:41.000 075 33353.50 318.66 2356.52 36.95 2011-03-16 02:51:42.000 075 33353.56 318.67 2356.54 36.95 2011-03-16 02:51:43.000 075 33353.51 318.66 2356.48 36.95 2011-03-16 02:51:44.000 075 33353.62 318.64 2356.49 36.95 2011-03-16 02:51:45.000 075 33353.61 318.63 2356.38 36.95 2011-03-16 02:51:46.000 075 33353.58 318.67 2356.46 36.95 2011-03-16 02:51:47.000 075 33353.58 318.67 2356.52 36.95 2011-03-16 02:51:48.000 075 33353.54 318.64 2356.47 36.95 2011-03-16 02:51:49.000 075 33353.51 318.67 2356.48 36.95 2011-03-16 02:51:50.000 075 33353.49 318.65 2356.47 36.95 2011-03-16 02:51:51.000 075 33353.45 318.69 2356.39 36.95 2011-03-16 02:51:52.000 075 33353.58 318.69 2356.43 36.95 2011-03-16 02:51:53.000 075 33353.60 318.66 2356.43 36.95 2011-03-16 02:51:54.000 075 33353.64 318.63 2356.45 36.95 2011-03-16 02:51:55.000 075 33353.57 318.64 2356.48 36.95 2011-03-16 02:51:56.000 075 33353.61 318.68 2356.43 36.95 2011-03-16 02:51:57.000 075 33353.67 318.65 2356.49 36.95 2011-03-16 02:51:58.000 075 33353.54 318.65 2356.45 36.95 2011-03-16 02:51:59.000 075 33353.54 318.66 2356.47 36.95 2011-03-16 02:52:00.000 075 33353.54 318.66 2356.47 36.95 2011-03-16 02:52:01.000 075 33353.60 318.63 2356.41 36.95 2011-03-16 02:52:02.000 075 33353.51 318.69 2356.54 36.95 2011-03-16 02:52:03.000 075 33353.51 318.67 2356.43 36.95 2011-03-16 02:52:04.000 075 33353.57 318.70 2356.47 36.95 2011-03-16 02:52:05.000 075 33353.42 318.62 2356.39 36.95 2011-03-16 02:52:06.000 075 33353.52 318.62 2356.43 36.95 2011-03-16 02:52:07.000 075 33353.48 318.64 2356.43 36.95 2011-03-16 02:52:08.000 075 33353.64 318.67 2356.49 36.95 2011-03-16 02:52:09.000 075 33353.63 318.65 2356.39 36.95 2011-03-16 02:52:10.000 075 33353.53 318.65 2356.39 36.95 2011-03-16 02:52:11.000 075 33353.55 318.64 2356.42 36.95 2011-03-16 02:52:12.000 075 33353.63 318.65 2356.48 36.95 2011-03-16 02:52:13.000 075 33353.46 318.62 2356.40 36.95 2011-03-16 02:52:14.000 075 33353.55 318.60 2356.42 36.95 2011-03-16 02:52:15.000 075 33353.64 318.66 2356.46 36.95 2011-03-16 02:52:16.000 075 33353.50 318.69 2356.36 36.95 2011-03-16 02:52:17.000 075 33353.67 318.66 2356.50 36.95 2011-03-16 02:52:18.000 075 33353.50 318.67 2356.41 36.95 2011-03-16 02:52:19.000 075 33353.55 318.64 2356.41 36.95 2011-03-16 02:52:20.000 075 33353.58 318.65 2356.42 36.95 2011-03-16 02:52:21.000 075 33353.51 318.66 2356.43 36.95 2011-03-16 02:52:22.000 075 33353.56 318.67 2356.39 36.95 2011-03-16 02:52:23.000 075 33353.69 318.65 2356.39 36.95 2011-03-16 02:52:24.000 075 33353.57 318.68 2356.35 36.95 2011-03-16 02:52:25.000 075 33353.57 318.63 2356.43 36.95 2011-03-16 02:52:26.000 075 33353.63 318.65 2356.45 36.95 2011-03-16 02:52:27.000 075 33353.63 318.66 2356.47 36.95 2011-03-16 02:52:28.000 075 33353.51 318.62 2356.45 36.95 2011-03-16 02:52:29.000 075 33353.59 318.60 2356.46 36.95 2011-03-16 02:52:30.000 075 33353.58 318.60 2356.49 36.95 2011-03-16 02:52:31.000 075 33353.54 318.64 2356.44 36.95 2011-03-16 02:52:32.000 075 33353.60 318.65 2356.40 36.95 2011-03-16 02:52:33.000 075 33353.61 318.64 2356.36 36.95 2011-03-16 02:52:34.000 075 33353.46 318.64 2356.41 36.95 2011-03-16 02:52:35.000 075 33353.60 318.67 2356.47 36.95 2011-03-16 02:52:36.000 075 33353.58 318.66 2356.41 36.95 2011-03-16 02:52:37.000 075 33353.58 318.67 2356.43 36.95 2011-03-16 02:52:38.000 075 33353.57 318.68 2356.39 36.95 2011-03-16 02:52:39.000 075 33353.54 318.62 2356.38 36.95 2011-03-16 02:52:40.000 075 33353.64 318.64 2356.46 36.95 2011-03-16 02:52:41.000 075 33353.61 318.64 2356.43 36.95 2011-03-16 02:52:42.000 075 33353.57 318.65 2356.43 36.95 2011-03-16 02:52:43.000 075 33353.62 318.62 2356.43 36.95 2011-03-16 02:52:44.000 075 33353.56 318.62 2356.42 36.95 2011-03-16 02:52:45.000 075 33353.47 318.65 2356.40 36.95 2011-03-16 02:52:46.000 075 33353.56 318.64 2356.39 36.95 2011-03-16 02:52:47.000 075 33353.58 318.65 2356.42 36.95 2011-03-16 02:52:48.000 075 33353.58 318.62 2356.35 36.95 2011-03-16 02:52:49.000 075 33353.55 318.64 2356.42 36.95 2011-03-16 02:52:50.000 075 33353.61 318.60 2356.45 36.95 2011-03-16 02:52:51.000 075 33353.64 318.63 2356.41 36.95 2011-03-16 02:52:52.000 075 33353.60 318.62 2356.42 36.95 2011-03-16 02:52:53.000 075 33353.61 318.67 2356.38 36.95 2011-03-16 02:52:54.000 075 33353.65 318.62 2356.39 36.95 2011-03-16 02:52:55.000 075 33353.60 318.64 2356.48 36.95 2011-03-16 02:52:56.000 075 33353.67 318.67 2356.42 36.95 2011-03-16 02:52:57.000 075 33353.57 318.62 2356.37 36.95 2011-03-16 02:52:58.000 075 33353.62 318.66 2356.41 36.95 2011-03-16 02:52:59.000 075 33353.67 318.63 2356.41 36.95 2011-03-16 02:53:00.000 075 33353.54 318.61 2356.43 36.95 2011-03-16 02:53:01.000 075 33353.62 318.64 2356.47 36.95 2011-03-16 02:53:02.000 075 33353.61 318.62 2356.43 36.95 2011-03-16 02:53:03.000 075 33353.58 318.63 2356.43 36.95 2011-03-16 02:53:04.000 075 33353.60 318.64 2356.45 36.95 2011-03-16 02:53:05.000 075 33353.69 318.65 2356.44 36.95 2011-03-16 02:53:06.000 075 33353.69 318.67 2356.41 36.95 2011-03-16 02:53:07.000 075 33353.60 318.63 2356.41 36.95 2011-03-16 02:53:08.000 075 33353.61 318.63 2356.41 36.95 2011-03-16 02:53:09.000 075 33353.69 318.63 2356.45 36.95 2011-03-16 02:53:10.000 075 33353.64 318.62 2356.42 36.95 2011-03-16 02:53:11.000 075 33353.58 318.64 2356.45 36.95 2011-03-16 02:53:12.000 075 33353.60 318.63 2356.40 36.95 2011-03-16 02:53:13.000 075 33353.60 318.63 2356.49 36.95 2011-03-16 02:53:14.000 075 33353.69 318.65 2356.36 36.95 2011-03-16 02:53:15.000 075 33353.59 318.60 2356.47 36.95 2011-03-16 02:53:16.000 075 33353.69 318.65 2356.43 36.95 2011-03-16 02:53:17.000 075 33353.67 318.64 2356.40 36.95 2011-03-16 02:53:18.000 075 33353.67 318.64 2356.42 36.95 2011-03-16 02:53:19.000 075 33353.71 318.63 2356.50 36.95 2011-03-16 02:53:20.000 075 33353.57 318.62 2356.47 36.95 2011-03-16 02:53:21.000 075 33353.60 318.67 2356.39 36.95 2011-03-16 02:53:22.000 075 33353.59 318.62 2356.39 36.95 2011-03-16 02:53:23.000 075 33353.59 318.63 2356.41 36.95 2011-03-16 02:53:24.000 075 33353.61 318.61 2356.41 36.95 2011-03-16 02:53:25.000 075 33353.67 318.64 2356.49 36.95 2011-03-16 02:53:26.000 075 33353.65 318.62 2356.43 36.95 2011-03-16 02:53:27.000 075 33353.58 318.61 2356.45 36.95 2011-03-16 02:53:28.000 075 33353.53 318.63 2356.42 36.95 2011-03-16 02:53:29.000 075 33353.68 318.62 2356.34 36.95 2011-03-16 02:53:30.000 075 33353.55 318.58 2356.37 36.95 2011-03-16 02:53:31.000 075 33353.63 318.62 2356.45 36.95 2011-03-16 02:53:32.000 075 33353.55 318.62 2356.48 36.95 2011-03-16 02:53:33.000 075 33353.60 318.63 2356.44 36.95 2011-03-16 02:53:34.000 075 33353.61 318.62 2356.39 36.95 2011-03-16 02:53:35.000 075 33353.64 318.65 2356.47 36.95 2011-03-16 02:53:36.000 075 33353.57 318.65 2356.54 36.95 2011-03-16 02:53:37.000 075 33353.58 318.66 2356.42 36.95 2011-03-16 02:53:38.000 075 33353.65 318.66 2356.48 36.95 2011-03-16 02:53:39.000 075 33353.49 318.62 2356.51 36.95 2011-03-16 02:53:40.000 075 33353.58 318.66 2356.46 36.95 2011-03-16 02:53:41.000 075 33353.57 318.64 2356.47 36.95 2011-03-16 02:53:42.000 075 33353.54 318.62 2356.43 36.95 2011-03-16 02:53:43.000 075 33353.66 318.67 2356.47 36.95 2011-03-16 02:53:44.000 075 33353.48 318.64 2356.42 36.95 2011-03-16 02:53:45.000 075 33353.62 318.65 2356.45 36.95 2011-03-16 02:53:46.000 075 33353.51 318.64 2356.42 36.95 2011-03-16 02:53:47.000 075 33353.61 318.65 2356.51 36.95 2011-03-16 02:53:48.000 075 33353.56 318.64 2356.53 36.95 2011-03-16 02:53:49.000 075 33353.61 318.64 2356.51 36.95 2011-03-16 02:53:50.000 075 33353.60 318.61 2356.46 36.95 2011-03-16 02:53:51.000 075 33353.56 318.60 2356.47 36.95 2011-03-16 02:53:52.000 075 33353.46 318.60 2356.45 36.95 2011-03-16 02:53:53.000 075 33353.62 318.58 2356.44 36.95 2011-03-16 02:53:54.000 075 33353.53 318.56 2356.42 36.95 2011-03-16 02:53:55.000 075 33353.57 318.64 2356.47 36.95 2011-03-16 02:53:56.000 075 33353.52 318.63 2356.49 36.95 2011-03-16 02:53:57.000 075 33353.46 318.60 2356.49 36.95 2011-03-16 02:53:58.000 075 33353.53 318.62 2356.47 36.95 2011-03-16 02:53:59.000 075 33353.51 318.61 2356.47 36.95 2011-03-16 02:54:00.000 075 33353.50 318.59 2356.51 36.95 2011-03-16 02:54:01.000 075 33353.58 318.60 2356.47 36.95 2011-03-16 02:54:02.000 075 33353.54 318.63 2356.35 36.95 2011-03-16 02:54:03.000 075 33353.56 318.59 2356.53 36.95 2011-03-16 02:54:04.000 075 33353.55 318.62 2356.40 36.95 2011-03-16 02:54:05.000 075 33353.57 318.65 2356.42 36.95 2011-03-16 02:54:06.000 075 33353.48 318.65 2356.41 36.95 2011-03-16 02:54:07.000 075 33353.48 318.61 2356.48 36.95 2011-03-16 02:54:08.000 075 33353.48 318.60 2356.39 36.95 2011-03-16 02:54:09.000 075 33353.51 318.61 2356.43 36.95 2011-03-16 02:54:10.000 075 33353.50 318.57 2356.38 36.95 2011-03-16 02:54:11.000 075 33353.51 318.60 2356.43 36.95 2011-03-16 02:54:12.000 075 33353.43 318.61 2356.47 36.95 2011-03-16 02:54:13.000 075 33353.54 318.60 2356.54 36.95 2011-03-16 02:54:14.000 075 33353.48 318.62 2356.44 36.95 2011-03-16 02:54:15.000 075 33353.58 318.60 2356.47 36.95 2011-03-16 02:54:16.000 075 33353.43 318.57 2356.49 36.95 2011-03-16 02:54:17.000 075 33353.46 318.58 2356.44 36.95 2011-03-16 02:54:18.000 075 33353.54 318.59 2356.49 36.95 2011-03-16 02:54:19.000 075 33353.55 318.57 2356.47 36.95 2011-03-16 02:54:20.000 075 33353.57 318.54 2356.47 36.95 2011-03-16 02:54:21.000 075 33353.42 318.60 2356.48 36.95 2011-03-16 02:54:22.000 075 33353.63 318.63 2356.43 36.95 2011-03-16 02:54:23.000 075 33353.60 318.57 2356.43 36.95 2011-03-16 02:54:24.000 075 33353.54 318.57 2356.42 36.95 2011-03-16 02:54:25.000 075 33353.53 318.60 2356.51 36.95 2011-03-16 02:54:26.000 075 33353.57 318.58 2356.41 36.95 2011-03-16 02:54:27.000 075 33353.49 318.57 2356.39 36.95 2011-03-16 02:54:28.000 075 33353.57 318.59 2356.42 36.95 2011-03-16 02:54:29.000 075 33353.51 318.58 2356.48 36.95 2011-03-16 02:54:30.000 075 33353.53 318.57 2356.41 36.95 2011-03-16 02:54:31.000 075 33353.54 318.62 2356.39 36.95 2011-03-16 02:54:32.000 075 33353.51 318.56 2356.43 36.95 2011-03-16 02:54:33.000 075 33353.48 318.62 2356.51 36.95 2011-03-16 02:54:34.000 075 33353.52 318.58 2356.47 36.95 2011-03-16 02:54:35.000 075 33353.42 318.61 2356.41 36.95 2011-03-16 02:54:36.000 075 33353.44 318.59 2356.41 36.95 2011-03-16 02:54:37.000 075 33353.53 318.61 2356.37 36.95 2011-03-16 02:54:38.000 075 33353.53 318.58 2356.43 36.95 2011-03-16 02:54:39.000 075 33353.46 318.56 2356.52 36.95 2011-03-16 02:54:40.000 075 33353.54 318.60 2356.34 36.95 2011-03-16 02:54:41.000 075 33353.63 318.64 2356.50 36.95 2011-03-16 02:54:42.000 075 33353.45 318.63 2356.50 36.95 2011-03-16 02:54:43.000 075 33353.45 318.58 2356.38 36.95 2011-03-16 02:54:44.000 075 33353.45 318.57 2356.52 36.95 2011-03-16 02:54:45.000 075 33353.51 318.57 2356.42 36.95 2011-03-16 02:54:46.000 075 33353.57 318.57 2356.47 36.95 2011-03-16 02:54:47.000 075 33353.48 318.58 2356.48 36.95 2011-03-16 02:54:48.000 075 33353.55 318.60 2356.41 36.95 2011-03-16 02:54:49.000 075 33353.44 318.59 2356.47 36.95 2011-03-16 02:54:50.000 075 33353.51 318.56 2356.42 36.95 2011-03-16 02:54:51.000 075 33353.44 318.56 2356.52 36.95 2011-03-16 02:54:52.000 075 33353.48 318.57 2356.49 36.95 2011-03-16 02:54:53.000 075 33353.53 318.58 2356.42 36.95 2011-03-16 02:54:54.000 075 33353.51 318.55 2356.42 36.95 2011-03-16 02:54:55.000 075 33353.45 318.57 2356.50 36.95 2011-03-16 02:54:56.000 075 33353.45 318.59 2356.39 36.95 2011-03-16 02:54:57.000 075 33353.47 318.56 2356.49 36.95 2011-03-16 02:54:58.000 075 33353.42 318.56 2356.48 36.95 2011-03-16 02:54:59.000 075 33353.43 318.57 2356.47 36.95 2011-03-16 02:55:00.000 075 33353.44 318.56 2356.49 36.95 2011-03-16 02:55:01.000 075 33353.50 318.53 2356.46 36.95 2011-03-16 02:55:02.000 075 33353.45 318.58 2356.38 36.95 2011-03-16 02:55:03.000 075 33353.45 318.57 2356.45 36.95 2011-03-16 02:55:04.000 075 33353.43 318.57 2356.54 36.95 2011-03-16 02:55:05.000 075 33353.48 318.54 2356.40 36.95 2011-03-16 02:55:06.000 075 33353.45 318.56 2356.38 36.95 2011-03-16 02:55:07.000 075 33353.43 318.55 2356.48 36.95 2011-03-16 02:55:08.000 075 33353.45 318.56 2356.41 36.95 2011-03-16 02:55:09.000 075 33353.39 318.59 2356.47 36.95 2011-03-16 02:55:10.000 075 33353.44 318.57 2356.48 36.95 2011-03-16 02:55:11.000 075 33353.41 318.59 2356.47 36.95 2011-03-16 02:55:12.000 075 33353.46 318.57 2356.51 36.95 2011-03-16 02:55:13.000 075 33353.45 318.62 2356.48 36.95 2011-03-16 02:55:14.000 075 33353.49 318.56 2356.41 36.95 2011-03-16 02:55:15.000 075 33353.42 318.58 2356.52 36.95 2011-03-16 02:55:16.000 075 33353.41 318.58 2356.43 36.95 2011-03-16 02:55:17.000 075 33353.56 318.55 2356.38 36.95 2011-03-16 02:55:18.000 075 33353.48 318.54 2356.41 36.95 2011-03-16 02:55:19.000 075 33353.46 318.56 2356.47 36.95 2011-03-16 02:55:20.000 075 33353.49 318.56 2356.48 36.95 2011-03-16 02:55:21.000 075 33353.30 318.60 2356.48 36.95 2011-03-16 02:55:22.000 075 33353.46 318.54 2356.45 36.95 2011-03-16 02:55:23.000 075 33353.45 318.58 2356.41 36.95 2011-03-16 02:55:24.000 075 33353.44 318.55 2356.41 36.95 2011-03-16 02:55:25.000 075 33353.36 318.58 2356.45 36.95 2011-03-16 02:55:26.000 075 33353.42 318.58 2356.44 36.95 2011-03-16 02:55:27.000 075 33353.35 318.59 2356.45 36.95 2011-03-16 02:55:28.000 075 33353.45 318.55 2356.41 36.95 2011-03-16 02:55:29.000 075 33353.48 318.53 2356.48 36.95 2011-03-16 02:55:30.000 075 33353.43 318.54 2356.45 36.95 2011-03-16 02:55:31.000 075 33353.46 318.59 2356.39 36.95 2011-03-16 02:55:32.000 075 33353.44 318.57 2356.46 36.95 2011-03-16 02:55:33.000 075 33353.41 318.62 2356.51 36.95 2011-03-16 02:55:34.000 075 33353.35 318.56 2356.38 36.95 2011-03-16 02:55:35.000 075 33353.46 318.56 2356.45 36.95 2011-03-16 02:55:36.000 075 33353.36 318.60 2356.48 36.95 2011-03-16 02:55:37.000 075 33353.40 318.55 2356.47 36.95 2011-03-16 02:55:38.000 075 33353.43 318.63 2356.51 36.95 2011-03-16 02:55:39.000 075 33353.41 318.53 2356.51 36.95 2011-03-16 02:55:40.000 075 33353.35 318.57 2356.45 36.95 2011-03-16 02:55:41.000 075 33353.42 318.55 2356.47 36.95 2011-03-16 02:55:42.000 075 33353.37 318.53 2356.48 36.95 2011-03-16 02:55:43.000 075 33353.35 318.60 2356.54 36.95 2011-03-16 02:55:44.000 075 33353.39 318.55 2356.54 36.95 2011-03-16 02:55:45.000 075 33353.41 318.59 2356.55 36.95 2011-03-16 02:55:46.000 075 33353.29 318.57 2356.50 36.95 2011-03-16 02:55:47.000 075 33353.24 318.55 2356.45 36.95 2011-03-16 02:55:48.000 075 33353.26 318.54 2356.43 36.95 2011-03-16 02:55:49.000 075 33353.39 318.53 2356.54 36.95 2011-03-16 02:55:50.000 075 33353.37 318.51 2356.45 36.95 2011-03-16 02:55:51.000 075 33353.40 318.55 2356.40 36.95 2011-03-16 02:55:52.000 075 33353.39 318.56 2356.52 36.95 2011-03-16 02:55:53.000 075 33353.29 318.56 2356.45 36.95 2011-03-16 02:55:54.000 075 33353.29 318.59 2356.39 36.95 2011-03-16 02:55:55.000 075 33353.40 318.54 2356.49 36.95 2011-03-16 02:55:56.000 075 33353.40 318.58 2356.51 36.95 2011-03-16 02:55:57.000 075 33353.37 318.58 2356.49 36.95 2011-03-16 02:55:58.000 075 33353.35 318.59 2356.49 36.95 2011-03-16 02:55:59.000 075 33353.26 318.54 2356.48 36.95 2011-03-16 02:56:00.000 075 33353.32 318.55 2356.51 36.95 2011-03-16 02:56:01.000 075 33353.33 318.59 2356.52 36.95 2011-03-16 02:56:02.000 075 33353.31 318.55 2356.43 36.95 2011-03-16 02:56:03.000 075 33353.20 318.58 2356.49 36.95 2011-03-16 02:56:04.000 075 33353.39 318.58 2356.55 36.95 2011-03-16 02:56:05.000 075 33353.34 318.61 2356.52 36.95 2011-03-16 02:56:06.000 075 33353.35 318.61 2356.51 36.95 2011-03-16 02:56:07.000 075 33353.37 318.60 2356.51 36.95 2011-03-16 02:56:08.000 075 33353.29 318.56 2356.54 36.95 2011-03-16 02:56:09.000 075 33353.33 318.62 2356.55 36.95 2011-03-16 02:56:10.000 075 33353.36 318.56 2356.54 36.95 2011-03-16 02:56:11.000 075 33353.32 318.57 2356.47 36.95 2011-03-16 02:56:12.000 075 33353.34 318.59 2356.55 36.95 2011-03-16 02:56:13.000 075 33353.29 318.56 2356.53 36.95 2011-03-16 02:56:14.000 075 33353.36 318.60 2356.47 36.95 2011-03-16 02:56:15.000 075 33353.32 318.61 2356.52 36.95 2011-03-16 02:56:16.000 075 33353.27 318.60 2356.46 36.95 2011-03-16 02:56:17.000 075 33353.33 318.64 2356.55 36.95 2011-03-16 02:56:18.000 075 33353.36 318.62 2356.61 36.95 2011-03-16 02:56:19.000 075 33353.31 318.60 2356.48 36.95 2011-03-16 02:56:20.000 075 33353.43 318.60 2356.52 36.95 2011-03-16 02:56:21.000 075 33353.32 318.61 2356.56 36.95 2011-03-16 02:56:22.000 075 33353.31 318.61 2356.54 36.95 2011-03-16 02:56:23.000 075 33353.25 318.57 2356.57 36.95 2011-03-16 02:56:24.000 075 33353.20 318.63 2356.54 36.95 2011-03-16 02:56:25.000 075 33353.32 318.62 2356.55 36.95 2011-03-16 02:56:26.000 075 33353.26 318.60 2356.58 36.95 2011-03-16 02:56:27.000 075 33353.22 318.65 2356.48 36.95 2011-03-16 02:56:28.000 075 33353.30 318.63 2356.54 36.95 2011-03-16 02:56:29.000 075 33353.29 318.62 2356.57 36.95 2011-03-16 02:56:30.000 075 33353.24 318.57 2356.53 36.95 2011-03-16 02:56:31.000 075 33353.32 318.61 2356.44 36.95 2011-03-16 02:56:32.000 075 33353.38 318.62 2356.47 36.95 2011-03-16 02:56:33.000 075 33353.39 318.62 2356.52 36.95 2011-03-16 02:56:34.000 075 33353.32 318.63 2356.48 36.95 2011-03-16 02:56:35.000 075 33353.30 318.64 2356.56 36.95 2011-03-16 02:56:36.000 075 33353.27 318.62 2356.56 36.95 2011-03-16 02:56:37.000 075 33353.33 318.63 2356.57 36.95 2011-03-16 02:56:38.000 075 33353.28 318.59 2356.57 36.95 2011-03-16 02:56:39.000 075 33353.35 318.60 2356.51 36.95 2011-03-16 02:56:40.000 075 33353.30 318.59 2356.42 36.95 2011-03-16 02:56:41.000 075 33353.29 318.65 2356.55 36.95 2011-03-16 02:56:42.000 075 33353.35 318.63 2356.57 36.95 2011-03-16 02:56:43.000 075 33353.36 318.59 2356.62 36.95 2011-03-16 02:56:44.000 075 33353.35 318.62 2356.56 36.95 2011-03-16 02:56:45.000 075 33353.18 318.59 2356.58 36.95 2011-03-16 02:56:46.000 075 33353.37 318.63 2356.58 36.95 2011-03-16 02:56:47.000 075 33353.23 318.56 2356.57 36.95 2011-03-16 02:56:48.000 075 33353.29 318.60 2356.51 36.95 2011-03-16 02:56:49.000 075 33353.26 318.57 2356.52 36.95 2011-03-16 02:56:50.000 075 33353.29 318.58 2356.54 36.95 2011-03-16 02:56:51.000 075 33353.38 318.64 2356.48 36.95 2011-03-16 02:56:52.000 075 33353.26 318.61 2356.55 36.95 2011-03-16 02:56:53.000 075 33353.38 318.62 2356.49 36.95 2011-03-16 02:56:54.000 075 33353.33 318.62 2356.52 36.95 2011-03-16 02:56:55.000 075 33353.33 318.63 2356.51 36.95 2011-03-16 02:56:56.000 075 33353.44 318.61 2356.57 36.95 2011-03-16 02:56:57.000 075 33353.43 318.61 2356.52 36.95 2011-03-16 02:56:58.000 075 33353.39 318.65 2356.54 36.95 2011-03-16 02:56:59.000 075 33353.30 318.63 2356.51 36.95 2011-03-16 02:57:00.000 075 33353.34 318.62 2356.54 36.95 2011-03-16 02:57:01.000 075 33353.28 318.59 2356.54 36.95 2011-03-16 02:57:02.000 075 33353.22 318.60 2356.54 36.95 2011-03-16 02:57:03.000 075 33353.29 318.60 2356.46 36.95 2011-03-16 02:57:04.000 075 33353.33 318.64 2356.51 36.95 2011-03-16 02:57:05.000 075 33353.35 318.59 2356.47 36.95 2011-03-16 02:57:06.000 075 33353.30 318.53 2356.54 36.95 2011-03-16 02:57:07.000 075 33353.33 318.65 2356.47 36.95 2011-03-16 02:57:08.000 075 33353.28 318.64 2356.55 36.95 2011-03-16 02:57:09.000 075 33353.27 318.60 2356.47 36.95 2011-03-16 02:57:10.000 075 33353.30 318.62 2356.62 36.95 2011-03-16 02:57:11.000 075 33353.34 318.63 2356.55 36.95 2011-03-16 02:57:12.000 075 33353.21 318.64 2356.50 36.95 2011-03-16 02:57:13.000 075 33353.27 318.62 2356.49 36.95 2011-03-16 02:57:14.000 075 33353.22 318.62 2356.46 36.95 2011-03-16 02:57:15.000 075 33353.25 318.62 2356.54 36.95 2011-03-16 02:57:16.000 075 33353.23 318.63 2356.43 36.95 2011-03-16 02:57:17.000 075 33353.26 318.63 2356.52 36.95 2011-03-16 02:57:18.000 075 33353.21 318.61 2356.56 36.95 2011-03-16 02:57:19.000 075 33353.28 318.65 2356.58 36.95 2011-03-16 02:57:20.000 075 33353.23 318.63 2356.50 36.95 2011-03-16 02:57:21.000 075 33353.14 318.67 2356.54 36.95 2011-03-16 02:57:22.000 075 33353.33 318.68 2356.48 36.95 2011-03-16 02:57:23.000 075 33353.17 318.63 2356.47 36.95 2011-03-16 02:57:24.000 075 33353.27 318.64 2356.43 36.95 2011-03-16 02:57:25.000 075 33353.26 318.65 2356.49 36.95 2011-03-16 02:57:26.000 075 33353.20 318.61 2356.50 36.95 2011-03-16 02:57:27.000 075 33353.30 318.65 2356.42 36.95 2011-03-16 02:57:28.000 075 33353.28 318.60 2356.55 36.95 2011-03-16 02:57:29.000 075 33353.21 318.62 2356.46 36.95 2011-03-16 02:57:30.000 075 33353.25 318.60 2356.49 36.95 2011-03-16 02:57:31.000 075 33353.18 318.61 2356.58 36.95 2011-03-16 02:57:32.000 075 33353.20 318.64 2356.55 36.95 2011-03-16 02:57:33.000 075 33353.18 318.64 2356.48 36.95 2011-03-16 02:57:34.000 075 33353.19 318.68 2356.55 36.95 2011-03-16 02:57:35.000 075 33353.10 318.64 2356.54 36.95 2011-03-16 02:57:36.000 075 33353.08 318.60 2356.53 36.95 2011-03-16 02:57:37.000 075 33353.12 318.65 2356.49 36.95 2011-03-16 02:57:38.000 075 33353.17 318.64 2356.51 36.95 2011-03-16 02:57:39.000 075 33353.13 318.60 2356.47 36.95 2011-03-16 02:57:40.000 075 33353.14 318.61 2356.41 36.95 2011-03-16 02:57:41.000 075 33353.24 318.63 2356.54 36.95 2011-03-16 02:57:42.000 075 33353.17 318.67 2356.49 36.95 2011-03-16 02:57:43.000 075 33353.20 318.64 2356.49 36.95 2011-03-16 02:57:44.000 075 33353.14 318.66 2356.50 36.95 2011-03-16 02:57:45.000 075 33353.17 318.62 2356.51 36.95 2011-03-16 02:57:46.000 075 33353.16 318.61 2356.51 36.95 2011-03-16 02:57:47.000 075 33353.14 318.64 2356.55 36.95 2011-03-16 02:57:48.000 075 33353.16 318.64 2356.58 36.95 2011-03-16 02:57:49.000 075 33353.20 318.60 2356.59 36.95 2011-03-16 02:57:50.000 075 33353.19 318.64 2356.48 36.95 2011-03-16 02:57:51.000 075 33353.18 318.63 2356.51 36.95 2011-03-16 02:57:52.000 075 33353.20 318.61 2356.52 36.95 2011-03-16 02:57:53.000 075 33353.19 318.64 2356.50 36.95 2011-03-16 02:57:54.000 075 33353.14 318.60 2356.45 36.95 2011-03-16 02:57:55.000 075 33353.20 318.62 2356.51 36.95 2011-03-16 02:57:56.000 075 33353.19 318.60 2356.43 36.95 2011-03-16 02:57:57.000 075 33353.21 318.62 2356.54 36.95 2011-03-16 02:57:58.000 075 33353.10 318.63 2356.41 36.95 2011-03-16 02:57:59.000 075 33353.19 318.64 2356.49 36.95 2011-03-16 02:58:00.000 075 33353.14 318.60 2356.48 36.95 2011-03-16 02:58:01.000 075 33353.18 318.62 2356.52 36.95 2011-03-16 02:58:02.000 075 33353.16 318.67 2356.48 36.95 2011-03-16 02:58:03.000 075 33353.15 318.64 2356.46 36.95 2011-03-16 02:58:04.000 075 33353.17 318.62 2356.52 36.95 2011-03-16 02:58:05.000 075 33353.21 318.62 2356.48 36.95 2011-03-16 02:58:06.000 075 33353.21 318.62 2356.47 36.95 2011-03-16 02:58:07.000 075 33353.20 318.64 2356.45 36.95 2011-03-16 02:58:08.000 075 33353.14 318.64 2356.49 36.95 2011-03-16 02:58:09.000 075 33353.14 318.65 2356.50 36.95 2011-03-16 02:58:10.000 075 33353.23 318.66 2356.45 36.95 2011-03-16 02:58:11.000 075 33353.11 318.62 2356.56 36.95 2011-03-16 02:58:12.000 075 33353.18 318.64 2356.44 36.95 2011-03-16 02:58:13.000 075 33353.17 318.64 2356.45 36.95 2011-03-16 02:58:14.000 075 33353.16 318.66 2356.60 36.95 2011-03-16 02:58:15.000 075 33353.12 318.60 2356.49 36.95 2011-03-16 02:58:16.000 075 33353.12 318.60 2356.54 36.95 2011-03-16 02:58:17.000 075 33353.14 318.64 2356.58 36.95 2011-03-16 02:58:18.000 075 33353.05 318.63 2356.52 36.95 2011-03-16 02:58:19.000 075 33353.18 318.61 2356.57 36.95 2011-03-16 02:58:20.000 075 33353.15 318.58 2356.43 36.95 2011-03-16 02:58:21.000 075 33353.12 318.63 2356.49 36.95 2011-03-16 02:58:22.000 075 33353.20 318.63 2356.52 36.95 2011-03-16 02:58:23.000 075 33353.11 318.63 2356.39 36.95 2011-03-16 02:58:24.000 075 33353.11 318.66 2356.42 36.95 2011-03-16 02:58:25.000 075 33353.14 318.61 2356.47 36.95 2011-03-16 02:58:26.000 075 33353.18 318.66 2356.45 36.95 2011-03-16 02:58:27.000 075 33353.08 318.64 2356.38 36.95 2011-03-16 02:58:28.000 075 33353.12 318.61 2356.49 36.95 2011-03-16 02:58:29.000 075 33353.04 318.65 2356.44 36.95 2011-03-16 02:58:30.000 075 33352.98 318.62 2356.39 36.95 2011-03-16 02:58:31.000 075 33353.22 318.64 2356.45 36.95 2011-03-16 02:58:32.000 075 33353.12 318.64 2356.51 36.95 2011-03-16 02:58:33.000 075 33353.04 318.65 2356.47 36.95 2011-03-16 02:58:34.000 075 33353.21 318.62 2356.45 36.95 2011-03-16 02:58:35.000 075 33353.08 318.61 2356.49 36.95 2011-03-16 02:58:36.000 075 33353.15 318.63 2356.42 36.95 2011-03-16 02:58:37.000 075 33353.04 318.59 2356.48 36.95 2011-03-16 02:58:38.000 075 33353.23 318.67 2356.46 36.95 2011-03-16 02:58:39.000 075 33353.12 318.61 2356.57 36.95 2011-03-16 02:58:40.000 075 33353.19 318.65 2356.47 36.95 2011-03-16 02:58:41.000 075 33353.15 318.61 2356.53 36.95 2011-03-16 02:58:42.000 075 33353.11 318.60 2356.50 36.95 2011-03-16 02:58:43.000 075 33353.20 318.62 2356.44 36.95 2011-03-16 02:58:44.000 075 33353.14 318.61 2356.55 36.95 2011-03-16 02:58:45.000 075 33353.10 318.64 2356.52 36.95 2011-03-16 02:58:46.000 075 33353.17 318.65 2356.48 36.95 2011-03-16 02:58:47.000 075 33353.17 318.64 2356.49 36.95 2011-03-16 02:58:48.000 075 33353.17 318.64 2356.45 36.95 2011-03-16 02:58:49.000 075 33353.11 318.63 2356.47 36.95 2011-03-16 02:58:50.000 075 33353.15 318.63 2356.53 36.95 2011-03-16 02:58:51.000 075 33353.08 318.62 2356.43 36.95 2011-03-16 02:58:52.000 075 33353.25 318.63 2356.54 36.95 2011-03-16 02:58:53.000 075 33353.23 318.65 2356.51 36.95 2011-03-16 02:58:54.000 075 33353.15 318.64 2356.54 36.95 2011-03-16 02:58:55.000 075 33353.17 318.60 2356.52 36.95 2011-03-16 02:58:56.000 075 33353.14 318.66 2356.47 36.95 2011-03-16 02:58:57.000 075 33353.10 318.66 2356.51 36.95 2011-03-16 02:58:58.000 075 33353.13 318.65 2356.51 36.95 2011-03-16 02:58:59.000 075 33353.20 318.63 2356.51 36.95 2011-03-16 02:59:00.000 075 33353.09 318.64 2356.48 36.95 2011-03-16 02:59:01.000 075 33353.20 318.67 2356.47 36.95 2011-03-16 02:59:02.000 075 33353.21 318.63 2356.50 36.95 2011-03-16 02:59:03.000 075 33353.17 318.68 2356.46 36.95 2011-03-16 02:59:04.000 075 33353.08 318.63 2356.48 36.95 2011-03-16 02:59:05.000 075 33353.17 318.64 2356.47 36.95 2011-03-16 02:59:06.000 075 33353.08 318.63 2356.48 36.95 2011-03-16 02:59:07.000 075 33353.11 318.60 2356.42 36.95 2011-03-16 02:59:08.000 075 33353.11 318.61 2356.49 36.95 2011-03-16 02:59:09.000 075 33352.96 318.64 2356.42 36.95 2011-03-16 02:59:10.000 075 33353.22 318.62 2356.46 36.95 2011-03-16 02:59:11.000 075 33353.03 318.64 2356.47 36.95 2011-03-16 02:59:12.000 075 33353.19 318.62 2356.49 36.95 2011-03-16 02:59:13.000 075 33353.11 318.59 2356.45 36.95 2011-03-16 02:59:14.000 075 33353.15 318.62 2356.51 36.95 2011-03-16 02:59:15.000 075 33353.21 318.61 2356.52 36.95 2011-03-16 02:59:16.000 075 33353.20 318.58 2356.47 36.95 2011-03-16 02:59:17.000 075 33353.18 318.59 2356.50 36.95 2011-03-16 02:59:18.000 075 33353.15 318.62 2356.48 36.95 2011-03-16 02:59:19.000 075 33353.12 318.60 2356.47 36.95 2011-03-16 02:59:20.000 075 33353.11 318.62 2356.51 36.95 2011-03-16 02:59:21.000 075 33353.19 318.61 2356.49 36.95 2011-03-16 02:59:22.000 075 33353.14 318.59 2356.47 36.95 2011-03-16 02:59:23.000 075 33353.18 318.58 2356.51 36.95 2011-03-16 02:59:24.000 075 33353.07 318.58 2356.49 36.95 2011-03-16 02:59:25.000 075 33353.19 318.59 2356.40 36.95 2011-03-16 02:59:26.000 075 33353.16 318.62 2356.50 36.95 2011-03-16 02:59:27.000 075 33353.06 318.64 2356.45 36.95 2011-03-16 02:59:28.000 075 33353.19 318.59 2356.42 36.95 2011-03-16 02:59:29.000 075 33353.17 318.62 2356.38 36.95 2011-03-16 02:59:30.000 075 33353.05 318.64 2356.39 36.95 2011-03-16 02:59:31.000 075 33353.17 318.63 2356.43 36.95 2011-03-16 02:59:32.000 075 33353.23 318.59 2356.48 36.95 2011-03-16 02:59:33.000 075 33353.12 318.63 2356.45 36.95 2011-03-16 02:59:34.000 075 33353.18 318.60 2356.35 36.95 2011-03-16 02:59:35.000 075 33353.11 318.64 2356.52 36.95 2011-03-16 02:59:36.000 075 33353.14 318.60 2356.47 36.95 2011-03-16 02:59:37.000 075 33353.17 318.64 2356.45 36.95 2011-03-16 02:59:38.000 075 33353.29 318.60 2356.40 36.95 2011-03-16 02:59:39.000 075 33353.10 318.58 2356.45 36.95 2011-03-16 02:59:40.000 075 33353.17 318.61 2356.43 36.95 2011-03-16 02:59:41.000 075 33353.18 318.60 2356.36 36.95 2011-03-16 02:59:42.000 075 33353.17 318.61 2356.40 36.95 2011-03-16 02:59:43.000 075 33353.13 318.60 2356.45 36.95 2011-03-16 02:59:44.000 075 33353.25 318.57 2356.45 36.95 2011-03-16 02:59:45.000 075 33353.14 318.60 2356.38 36.95 2011-03-16 02:59:46.000 075 33353.28 318.59 2356.43 36.95 2011-03-16 02:59:47.000 075 33353.15 318.58 2356.44 36.95 2011-03-16 02:59:48.000 075 33353.17 318.54 2356.44 36.95 2011-03-16 02:59:49.000 075 33353.18 318.56 2356.45 36.95 2011-03-16 02:59:50.000 075 33353.16 318.59 2356.43 36.95 2011-03-16 02:59:51.000 075 33353.11 318.57 2356.41 36.95 2011-03-16 02:59:52.000 075 33353.17 318.62 2356.42 36.95 2011-03-16 02:59:53.000 075 33353.17 318.58 2356.37 36.95 2011-03-16 02:59:54.000 075 33353.14 318.57 2356.39 36.95 2011-03-16 02:59:55.000 075 33353.18 318.57 2356.41 36.95 2011-03-16 02:59:56.000 075 33353.20 318.56 2356.41 36.95 2011-03-16 02:59:57.000 075 33353.08 318.59 2356.36 36.95 2011-03-16 02:59:58.000 075 33353.03 318.54 2356.44 36.95 2011-03-16 02:59:59.000 075 33353.25 318.58 2356.43 36.95 2011-03-16 03:00:00.000 075 33353.11 318.58 2356.39 36.95 2011-03-16 03:00:01.000 075 33353.15 318.62 2356.47 36.95 2011-03-16 03:00:02.000 075 33353.16 318.63 2356.42 36.95 2011-03-16 03:00:03.000 075 33353.20 318.57 2356.46 36.95 2011-03-16 03:00:04.000 075 33353.05 318.61 2356.52 36.95 2011-03-16 03:00:05.000 075 33353.21 318.60 2356.43 36.95 2011-03-16 03:00:06.000 075 33353.15 318.58 2356.48 36.95 2011-03-16 03:00:07.000 075 33353.08 318.58 2356.45 36.95 2011-03-16 03:00:08.000 075 33353.04 318.60 2356.45 36.95 2011-03-16 03:00:09.000 075 33353.05 318.53 2356.45 36.95 2011-03-16 03:00:10.000 075 33353.15 318.54 2356.45 36.95 2011-03-16 03:00:11.000 075 33353.14 318.59 2356.40 36.95 2011-03-16 03:00:12.000 075 33353.16 318.60 2356.36 36.95 2011-03-16 03:00:13.000 075 33353.14 318.58 2356.37 36.95 2011-03-16 03:00:14.000 075 33353.16 318.62 2356.45 36.95 2011-03-16 03:00:15.000 075 33353.05 318.60 2356.43 36.95 2011-03-16 03:00:16.000 075 33353.17 318.58 2356.42 36.95 2011-03-16 03:00:17.000 075 33353.07 318.61 2356.51 36.95 2011-03-16 03:00:18.000 075 33353.11 318.62 2356.52 36.95 2011-03-16 03:00:19.000 075 33353.12 318.59 2356.43 36.95 2011-03-16 03:00:20.000 075 33353.13 318.58 2356.43 36.95 2011-03-16 03:00:21.000 075 33353.08 318.57 2356.43 36.95 2011-03-16 03:00:22.000 075 33353.11 318.62 2356.37 36.95 2011-03-16 03:00:23.000 075 33353.32 318.60 2356.47 36.95 2011-03-16 03:00:24.000 075 33353.21 318.61 2356.45 36.95 2011-03-16 03:00:25.000 075 33353.17 318.60 2356.34 36.95 2011-03-16 03:00:26.000 075 33353.18 318.57 2356.48 36.95 2011-03-16 03:00:27.000 075 33353.05 318.57 2356.42 36.95 2011-03-16 03:00:28.000 075 33353.17 318.63 2356.45 36.95 2011-03-16 03:00:29.000 075 33353.23 318.57 2356.51 36.95 2011-03-16 03:00:30.000 075 33353.14 318.57 2356.44 36.95 2011-03-16 03:00:31.000 075 33353.18 318.59 2356.42 36.95 2011-03-16 03:00:32.000 075 33353.14 318.53 2356.42 36.95 2011-03-16 03:00:33.000 075 33353.05 318.53 2356.37 36.95 2011-03-16 03:00:34.000 075 33353.19 318.57 2356.48 36.95 2011-03-16 03:00:35.000 075 33353.26 318.60 2356.39 36.95 2011-03-16 03:00:36.000 075 33353.18 318.58 2356.43 36.95 2011-03-16 03:00:37.000 075 33353.15 318.55 2356.48 36.95 2011-03-16 03:00:38.000 075 33353.16 318.54 2356.43 36.95 2011-03-16 03:00:39.000 075 33353.24 318.55 2356.45 36.95 2011-03-16 03:00:40.000 075 33353.12 318.53 2356.39 36.95 2011-03-16 03:00:41.000 075 33353.28 318.51 2356.44 36.95 2011-03-16 03:00:42.000 075 33353.19 318.53 2356.39 36.95 2011-03-16 03:00:43.000 075 33353.23 318.52 2356.37 36.95 2011-03-16 03:00:44.000 075 33353.26 318.53 2356.49 36.95 2011-03-16 03:00:45.000 075 33353.25 318.54 2356.32 36.95 2011-03-16 03:00:46.000 075 33353.29 318.51 2356.42 36.95 2011-03-16 03:00:47.000 075 33353.19 318.53 2356.35 36.95 2011-03-16 03:00:48.000 075 33353.21 318.50 2356.32 36.95 2011-03-16 03:00:49.000 075 33353.29 318.55 2356.35 36.95 2011-03-16 03:00:50.000 075 33353.25 318.52 2356.38 36.95 2011-03-16 03:00:51.000 075 33353.25 318.55 2356.34 36.95 2011-03-16 03:00:52.000 075 33353.24 318.49 2356.42 36.95 2011-03-16 03:00:53.000 075 33353.24 318.53 2356.37 36.95 2011-03-16 03:00:54.000 075 33353.21 318.53 2356.37 36.95 2011-03-16 03:00:55.000 075 33353.23 318.51 2356.35 36.95 2011-03-16 03:00:56.000 075 33353.25 318.55 2356.35 36.95 2011-03-16 03:00:57.000 075 33353.18 318.54 2356.36 36.95 2011-03-16 03:00:58.000 075 33353.20 318.54 2356.38 36.95 2011-03-16 03:00:59.000 075 33353.25 318.56 2356.44 36.95 2011-03-16 03:01:00.000 075 33353.24 318.52 2356.42 36.95 2011-03-16 03:01:01.000 075 33353.20 318.56 2356.38 36.95 2011-03-16 03:01:02.000 075 33353.17 318.59 2356.42 36.95 2011-03-16 03:01:03.000 075 33353.19 318.52 2356.39 36.95 2011-03-16 03:01:04.000 075 33353.25 318.56 2356.38 36.95 2011-03-16 03:01:05.000 075 33353.27 318.62 2356.45 36.95 2011-03-16 03:01:06.000 075 33353.27 318.54 2356.37 36.95 2011-03-16 03:01:07.000 075 33353.23 318.52 2356.46 36.95 2011-03-16 03:01:08.000 075 33353.30 318.59 2356.35 36.95 2011-03-16 03:01:09.000 075 33353.23 318.58 2356.33 36.95 2011-03-16 03:01:10.000 075 33353.25 318.52 2356.35 36.95 2011-03-16 03:01:11.000 075 33353.21 318.57 2356.32 36.95 2011-03-16 03:01:12.000 075 33353.22 318.58 2356.32 36.95 2011-03-16 03:01:13.000 075 33353.21 318.55 2356.33 36.95 2011-03-16 03:01:14.000 075 33353.25 318.58 2356.35 36.95 2011-03-16 03:01:15.000 075 33353.27 318.54 2356.39 36.95 2011-03-16 03:01:16.000 075 33353.19 318.59 2356.37 36.95 2011-03-16 03:01:17.000 075 33353.25 318.58 2356.42 36.95 2011-03-16 03:01:18.000 075 33353.17 318.55 2356.28 36.95 2011-03-16 03:01:19.000 075 33353.23 318.57 2356.36 36.95 2011-03-16 03:01:20.000 075 33353.30 318.52 2356.39 36.95 2011-03-16 03:01:21.000 075 33353.20 318.54 2356.33 36.95 2011-03-16 03:01:22.000 075 33353.23 318.55 2356.27 36.95 2011-03-16 03:01:23.000 075 33353.25 318.54 2356.48 36.95 2011-03-16 03:01:24.000 075 33353.22 318.56 2356.47 36.95 2011-03-16 03:01:25.000 075 33353.26 318.54 2356.49 36.95 2011-03-16 03:01:26.000 075 33353.18 318.57 2356.38 36.95 2011-03-16 03:01:27.000 075 33353.26 318.56 2356.36 36.95 2011-03-16 03:01:28.000 075 33353.27 318.57 2356.44 36.95 2011-03-16 03:01:29.000 075 33353.21 318.51 2356.39 36.95 2011-03-16 03:01:30.000 075 33353.32 318.51 2356.41 36.95 2011-03-16 03:01:31.000 075 33353.32 318.51 2356.41 36.95 2011-03-16 03:01:32.000 075 33353.27 318.51 2356.41 36.95 2011-03-16 03:01:33.000 075 33353.29 318.54 2356.46 36.95 2011-03-16 03:01:34.000 075 33353.26 318.53 2356.37 36.95 2011-03-16 03:01:35.000 075 33353.34 318.52 2356.42 36.95 2011-03-16 03:01:36.000 075 33353.29 318.54 2356.36 36.95 2011-03-16 03:01:37.000 075 33353.27 318.53 2356.37 36.95 2011-03-16 03:01:38.000 075 33353.30 318.54 2356.34 36.95 2011-03-16 03:01:39.000 075 33353.29 318.51 2356.29 36.95 2011-03-16 03:01:40.000 075 33353.21 318.48 2356.31 36.95 2011-03-16 03:01:41.000 075 33353.35 318.51 2356.32 36.95 2011-03-16 03:01:42.000 075 33353.30 318.49 2356.36 36.95 2011-03-16 03:01:43.000 075 33353.29 318.49 2356.36 36.95 2011-03-16 03:01:44.000 075 33353.33 318.54 2356.35 36.95 2011-03-16 03:01:45.000 075 33353.30 318.47 2356.38 36.95 2011-03-16 03:01:46.000 075 33353.36 318.51 2356.38 36.95 2011-03-16 03:01:47.000 075 33353.25 318.51 2356.29 36.95 2011-03-16 03:01:48.000 075 33353.29 318.52 2356.41 36.95 2011-03-16 03:01:49.000 075 33353.34 318.53 2356.38 36.95 2011-03-16 03:01:50.000 075 33353.36 318.52 2356.38 36.95 2011-03-16 03:01:51.000 075 33353.25 318.51 2356.33 36.95 2011-03-16 03:01:52.000 075 33353.26 318.53 2356.31 36.95 2011-03-16 03:01:53.000 075 33353.32 318.56 2356.38 36.95 2011-03-16 03:01:54.000 075 33353.31 318.51 2356.38 36.95 2011-03-16 03:01:55.000 075 33353.25 318.53 2356.39 36.95 2011-03-16 03:01:56.000 075 33353.28 318.56 2356.41 36.95 2011-03-16 03:01:57.000 075 33353.35 318.55 2356.36 36.95 2011-03-16 03:01:58.000 075 33353.27 318.54 2356.35 36.95 2011-03-16 03:01:59.000 075 33353.30 318.59 2356.51 36.95 2011-03-16 03:02:00.000 075 33353.29 318.56 2356.32 36.95 2011-03-16 03:02:01.000 075 33353.27 318.57 2356.35 36.95 2011-03-16 03:02:02.000 075 33353.29 318.55 2356.41 36.95 2011-03-16 03:02:03.000 075 33353.29 318.53 2356.34 36.95 2011-03-16 03:02:04.000 075 33353.32 318.58 2356.36 36.95 2011-03-16 03:02:05.000 075 33353.23 318.56 2356.38 36.95 2011-03-16 03:02:06.000 075 33353.32 318.58 2356.32 36.95 2011-03-16 03:02:07.000 075 33353.27 318.60 2356.41 36.95 2011-03-16 03:02:08.000 075 33353.29 318.62 2356.33 36.95 2011-03-16 03:02:09.000 075 33353.30 318.56 2356.36 36.95 2011-03-16 03:02:10.000 075 33353.29 318.56 2356.41 36.95 2011-03-16 03:02:11.000 075 33353.30 318.56 2356.33 36.95 2011-03-16 03:02:12.000 075 33353.25 318.60 2356.31 36.95 2011-03-16 03:02:13.000 075 33353.27 318.63 2356.39 36.95 2011-03-16 03:02:14.000 075 33353.35 318.58 2356.30 36.95 2011-03-16 03:02:15.000 075 33353.26 318.57 2356.38 36.95 2011-03-16 03:02:16.000 075 33353.32 318.56 2356.36 36.95 2011-03-16 03:02:17.000 075 33353.19 318.54 2356.39 36.95 2011-03-16 03:02:18.000 075 33353.29 318.56 2356.35 36.95 2011-03-16 03:02:19.000 075 33353.27 318.55 2356.30 36.95 2011-03-16 03:02:20.000 075 33353.30 318.57 2356.40 36.95 2011-03-16 03:02:21.000 075 33353.34 318.55 2356.37 36.95 2011-03-16 03:02:22.000 075 33353.33 318.55 2356.35 36.95 2011-03-16 03:02:23.000 075 33353.32 318.58 2356.31 36.95 2011-03-16 03:02:24.000 075 33353.48 318.53 2356.36 36.95 2011-03-16 03:02:25.000 075 33353.37 318.50 2356.30 36.95 2011-03-16 03:02:26.000 075 33353.31 318.56 2356.38 36.95 2011-03-16 03:02:27.000 075 33353.33 318.60 2356.41 36.95 2011-03-16 03:02:28.000 075 33353.39 318.53 2356.40 36.95 2011-03-16 03:02:29.000 075 33353.34 318.61 2356.36 36.95 2011-03-16 03:02:30.000 075 33353.35 318.55 2356.31 36.95 2011-03-16 03:02:31.000 075 33353.35 318.52 2356.33 36.95 2011-03-16 03:02:32.000 075 33353.36 318.52 2356.39 36.95 2011-03-16 03:02:33.000 075 33353.38 318.56 2356.45 36.95 2011-03-16 03:02:34.000 075 33353.26 318.53 2356.36 36.95 2011-03-16 03:02:35.000 075 33353.39 318.55 2356.36 36.95 2011-03-16 03:02:36.000 075 33353.36 318.55 2356.33 36.95 2011-03-16 03:02:37.000 075 33353.35 318.53 2356.36 36.95 2011-03-16 03:02:38.000 075 33353.32 318.56 2356.34 36.95 2011-03-16 03:02:39.000 075 33353.32 318.56 2356.36 36.95 2011-03-16 03:02:40.000 075 33353.18 318.53 2356.38 36.95 2011-03-16 03:02:41.000 075 33353.34 318.53 2356.33 36.95 2011-03-16 03:02:42.000 075 33353.36 318.50 2356.42 36.95 2011-03-16 03:02:43.000 075 33353.29 318.50 2356.35 36.95 2011-03-16 03:02:44.000 075 33353.34 318.56 2356.39 36.95 2011-03-16 03:02:45.000 075 33353.32 318.55 2356.43 36.95 2011-03-16 03:02:46.000 075 33353.31 318.54 2356.39 36.95 2011-03-16 03:02:47.000 075 33353.38 318.54 2356.42 36.95 2011-03-16 03:02:48.000 075 33353.25 318.53 2356.34 36.95 2011-03-16 03:02:49.000 075 33353.27 318.51 2356.30 36.95 2011-03-16 03:02:50.000 075 33353.30 318.57 2356.52 36.95 2011-03-16 03:02:51.000 075 33353.27 318.56 2356.32 36.95 2011-03-16 03:02:52.000 075 33353.33 318.55 2356.37 36.95 2011-03-16 03:02:53.000 075 33353.29 318.53 2356.38 36.95 2011-03-16 03:02:54.000 075 33353.32 318.55 2356.32 36.95 2011-03-16 03:02:55.000 075 33353.26 318.56 2356.30 36.95 2011-03-16 03:02:56.000 075 33353.30 318.55 2356.38 36.95 2011-03-16 03:02:57.000 075 33353.29 318.57 2356.35 36.95 2011-03-16 03:02:58.000 075 33353.36 318.55 2356.26 36.95 2011-03-16 03:02:59.000 075 33353.33 318.51 2356.42 36.95 2011-03-16 03:03:00.000 075 33353.39 318.58 2356.36 36.95 2011-03-16 03:03:01.000 075 33353.35 318.53 2356.41 36.95 2011-03-16 03:03:02.000 075 33353.33 318.61 2356.42 36.95 2011-03-16 03:03:03.000 075 33353.33 318.55 2356.36 36.95 2011-03-16 03:03:04.000 075 33353.42 318.57 2356.35 36.95 2011-03-16 03:03:05.000 075 33353.32 318.53 2356.36 36.95 2011-03-16 03:03:06.000 075 33353.29 318.54 2356.35 36.95 2011-03-16 03:03:07.000 075 33353.41 318.53 2356.38 36.95 2011-03-16 03:03:08.000 075 33353.42 318.52 2356.42 36.95 2011-03-16 03:03:09.000 075 33353.33 318.56 2356.40 36.95 2011-03-16 03:03:10.000 075 33353.36 318.51 2356.43 36.95 2011-03-16 03:03:11.000 075 33353.34 318.54 2356.34 36.95 2011-03-16 03:03:12.000 075 33353.33 318.48 2356.37 36.95 2011-03-16 03:03:13.000 075 33353.38 318.47 2356.36 36.95 2011-03-16 03:03:14.000 075 33353.38 318.50 2356.40 36.95 2011-03-16 03:03:15.000 075 33353.35 318.46 2356.36 36.95 2011-03-16 03:03:16.000 075 33353.29 318.49 2356.34 36.95 2011-03-16 03:03:17.000 075 33353.53 318.52 2356.34 36.95 2011-03-16 03:03:18.000 075 33353.37 318.48 2356.35 36.95 2011-03-16 03:03:19.000 075 33353.35 318.48 2356.36 36.95 2011-03-16 03:03:20.000 075 33353.34 318.52 2356.34 36.95 2011-03-16 03:03:21.000 075 33353.39 318.48 2356.35 36.95 2011-03-16 03:03:22.000 075 33353.37 318.45 2356.37 36.95 2011-03-16 03:03:23.000 075 33353.34 318.47 2356.25 36.95 2011-03-16 03:03:24.000 075 33353.28 318.52 2356.35 36.95 2011-03-16 03:03:25.000 075 33353.35 318.53 2356.31 36.95 2011-03-16 03:03:26.000 075 33353.36 318.51 2356.35 36.95 2011-03-16 03:03:27.000 075 33353.40 318.50 2356.40 36.95 2011-03-16 03:03:28.000 075 33353.35 318.52 2356.33 36.95 2011-03-16 03:03:29.000 075 33353.37 318.51 2356.35 36.95 2011-03-16 03:03:30.000 075 33353.29 318.49 2356.35 36.95 2011-03-16 03:03:31.000 075 33353.38 318.51 2356.32 36.95 2011-03-16 03:03:32.000 075 33353.38 318.47 2356.30 36.95 2011-03-16 03:03:33.000 075 33353.30 318.51 2356.31 36.95 2011-03-16 03:03:34.000 075 33353.41 318.50 2356.32 36.95 2011-03-16 03:03:35.000 075 33353.40 318.50 2356.36 36.95 2011-03-16 03:03:36.000 075 33353.30 318.48 2356.40 36.95 2011-03-16 03:03:37.000 075 33353.32 318.50 2356.31 36.95 2011-03-16 03:03:38.000 075 33353.33 318.47 2356.33 36.95 2011-03-16 03:03:39.000 075 33353.37 318.45 2356.42 36.95 2011-03-16 03:03:40.000 075 33353.39 318.49 2356.45 36.95 2011-03-16 03:03:41.000 075 33353.32 318.47 2356.42 36.95 2011-03-16 03:03:42.000 075 33353.41 318.45 2356.36 36.95 2011-03-16 03:03:43.000 075 33353.27 318.54 2356.37 36.95 2011-03-16 03:03:44.000 075 33353.32 318.52 2356.36 36.95 2011-03-16 03:03:45.000 075 33353.28 318.46 2356.30 36.95 2011-03-16 03:03:46.000 075 33353.32 318.50 2356.43 36.95 2011-03-16 03:03:47.000 075 33353.35 318.48 2356.26 36.95 2011-03-16 03:03:48.000 075 33353.39 318.48 2356.35 36.95 2011-03-16 03:03:49.000 075 33353.35 318.50 2356.30 36.95 2011-03-16 03:03:50.000 075 33353.38 318.48 2356.30 36.95 2011-03-16 03:03:51.000 075 33353.35 318.50 2356.39 36.95 2011-03-16 03:03:52.000 075 33353.35 318.49 2356.41 36.95 2011-03-16 03:03:53.000 075 33353.29 318.51 2356.35 36.95 2011-03-16 03:03:54.000 075 33353.29 318.52 2356.27 36.95 2011-03-16 03:03:55.000 075 33353.39 318.53 2356.24 36.95 2011-03-16 03:03:56.000 075 33353.45 318.47 2356.30 36.95 2011-03-16 03:03:57.000 075 33353.33 318.45 2356.34 36.95 2011-03-16 03:03:58.000 075 33353.41 318.52 2356.33 36.95 2011-03-16 03:03:59.000 075 33353.36 318.49 2356.38 36.95 2011-03-16 03:04:00.000 075 33353.31 318.48 2356.31 36.95 2011-03-16 03:04:01.000 075 33353.36 318.47 2356.32 36.95 2011-03-16 03:04:02.000 075 33353.36 318.50 2356.39 36.95 2011-03-16 03:04:03.000 075 33353.32 318.50 2356.36 36.95 2011-03-16 03:04:04.000 075 33353.34 318.47 2356.33 36.95 2011-03-16 03:04:05.000 075 33353.36 318.47 2356.33 36.95 2011-03-16 03:04:06.000 075 33353.43 318.47 2356.39 36.95 2011-03-16 03:04:07.000 075 33353.32 318.49 2356.36 36.95 2011-03-16 03:04:08.000 075 33353.41 318.49 2356.32 36.95 2011-03-16 03:04:09.000 075 33353.38 318.49 2356.33 36.95 2011-03-16 03:04:10.000 075 33353.35 318.45 2356.35 36.95 2011-03-16 03:04:11.000 075 33353.27 318.47 2356.35 36.95 2011-03-16 03:04:12.000 075 33353.31 318.45 2356.38 36.95 2011-03-16 03:04:13.000 075 33353.33 318.46 2356.38 36.95 2011-03-16 03:04:14.000 075 33353.36 318.56 2356.41 36.95 2011-03-16 03:04:15.000 075 33353.37 318.45 2356.29 36.95 2011-03-16 03:04:16.000 075 33353.33 318.45 2356.36 36.95 2011-03-16 03:04:17.000 075 33353.29 318.47 2356.37 36.95 2011-03-16 03:04:18.000 075 33353.38 318.46 2356.29 36.95 2011-03-16 03:04:19.000 075 33353.33 318.46 2356.27 36.95 2011-03-16 03:04:20.000 075 33353.32 318.51 2356.36 36.95 2011-03-16 03:04:21.000 075 33353.33 318.49 2356.36 36.95 2011-03-16 03:04:22.000 075 33353.21 318.46 2356.37 36.95 2011-03-16 03:04:23.000 075 33353.39 318.49 2356.41 36.95 2011-03-16 03:04:24.000 075 33353.33 318.51 2356.34 36.95 2011-03-16 03:04:25.000 075 33353.35 318.48 2356.35 36.95 2011-03-16 03:04:26.000 075 33353.32 318.48 2356.34 36.95 2011-03-16 03:04:27.000 075 33353.37 318.48 2356.30 36.95 2011-03-16 03:04:28.000 075 33353.33 318.51 2356.40 36.95 2011-03-16 03:04:29.000 075 33353.43 318.53 2356.34 36.95 2011-03-16 03:04:30.000 075 33353.30 318.51 2356.39 36.95 2011-03-16 03:04:31.000 075 33353.39 318.49 2356.35 36.95 2011-03-16 03:04:32.000 075 33353.43 318.50 2356.45 36.95 2011-03-16 03:04:33.000 075 33353.42 318.50 2356.31 36.95 2011-03-16 03:04:34.000 075 33353.36 318.47 2356.39 36.95 2011-03-16 03:04:35.000 075 33353.43 318.51 2356.37 36.95 2011-03-16 03:04:36.000 075 33353.33 318.47 2356.35 36.95 2011-03-16 03:04:37.000 075 33353.35 318.47 2356.29 36.95 2011-03-16 03:04:38.000 075 33353.39 318.46 2356.35 36.95 2011-03-16 03:04:39.000 075 33353.32 318.46 2356.36 36.95 2011-03-16 03:04:40.000 075 33353.34 318.49 2356.45 36.95 2011-03-16 03:04:41.000 075 33353.32 318.48 2356.33 36.95 2011-03-16 03:04:42.000 075 33353.42 318.52 2356.31 36.95 2011-03-16 03:04:43.000 075 33353.41 318.49 2356.33 36.95 2011-03-16 03:04:44.000 075 33353.36 318.51 2356.31 36.95 2011-03-16 03:04:45.000 075 33353.43 318.49 2356.29 36.95 2011-03-16 03:04:46.000 075 33353.32 318.47 2356.39 36.95 2011-03-16 03:04:47.000 075 33353.32 318.51 2356.36 36.95 2011-03-16 03:04:48.000 075 33353.46 318.53 2356.41 36.95 2011-03-16 03:04:49.000 075 33353.41 318.51 2356.29 36.95 2011-03-16 03:04:50.000 075 33353.43 318.49 2356.35 36.95 2011-03-16 03:04:51.000 075 33353.38 318.50 2356.30 36.95 2011-03-16 03:04:52.000 075 33353.48 318.49 2356.39 36.95 2011-03-16 03:04:53.000 075 33353.34 318.52 2356.33 36.95 2011-03-16 03:04:54.000 075 33353.49 318.52 2356.38 36.95 2011-03-16 03:04:55.000 075 33353.42 318.50 2356.36 36.95 2011-03-16 03:04:56.000 075 33353.35 318.49 2356.41 36.95 2011-03-16 03:04:57.000 075 33353.29 318.51 2356.44 36.95 2011-03-16 03:04:58.000 075 33353.35 318.53 2356.35 36.95 2011-03-16 03:04:59.000 075 33353.38 318.51 2356.40 36.95 2011-03-16 03:05:00.000 075 33353.37 318.50 2356.41 36.95 2011-03-16 03:05:01.000 075 33353.44 318.51 2356.47 36.95 2011-03-16 03:05:02.000 075 33353.33 318.47 2356.39 36.95 2011-03-16 03:05:03.000 075 33353.35 318.48 2356.33 36.95 2011-03-16 03:05:04.000 075 33353.33 318.51 2356.41 36.95 2011-03-16 03:05:05.000 075 33353.32 318.54 2356.33 36.95 2011-03-16 03:05:06.000 075 33353.44 318.52 2356.33 36.95 2011-03-16 03:05:07.000 075 33353.32 318.53 2356.33 36.95 2011-03-16 03:05:08.000 075 33353.47 318.50 2356.29 36.95 2011-03-16 03:05:09.000 075 33353.42 318.51 2356.39 36.95 2011-03-16 03:05:10.000 075 33353.32 318.49 2356.32 36.95 2011-03-16 03:05:11.000 075 33353.43 318.53 2356.36 36.95 2011-03-16 03:05:12.000 075 33353.32 318.56 2356.37 36.95 2011-03-16 03:05:13.000 075 33353.42 318.53 2356.37 36.95 2011-03-16 03:05:14.000 075 33353.38 318.50 2356.36 36.95 2011-03-16 03:05:15.000 075 33353.35 318.54 2356.44 36.95 2011-03-16 03:05:16.000 075 33353.35 318.49 2356.32 36.95 2011-03-16 03:05:17.000 075 33353.43 318.51 2356.35 36.95 2011-03-16 03:05:18.000 075 33353.35 318.52 2356.39 36.95 2011-03-16 03:05:19.000 075 33353.39 318.51 2356.39 36.95 2011-03-16 03:05:20.000 075 33353.36 318.50 2356.36 36.95 2011-03-16 03:05:21.000 075 33353.44 318.49 2356.36 36.95 2011-03-16 03:05:22.000 075 33353.39 318.50 2356.37 36.95 2011-03-16 03:05:23.000 075 33353.43 318.49 2356.33 36.95 2011-03-16 03:05:24.000 075 33353.49 318.53 2356.27 36.95 2011-03-16 03:05:25.000 075 33353.46 318.47 2356.30 36.95 2011-03-16 03:05:26.000 075 33353.40 318.53 2356.40 36.95 2011-03-16 03:05:27.000 075 33353.53 318.52 2356.40 36.95 2011-03-16 03:05:28.000 075 33353.44 318.53 2356.34 36.95 2011-03-16 03:05:29.000 075 33353.53 318.56 2356.41 36.95 2011-03-16 03:05:30.000 075 33353.50 318.50 2356.30 36.95 2011-03-16 03:05:31.000 075 33353.53 318.51 2356.41 36.95 2011-03-16 03:05:32.000 075 33353.46 318.54 2356.33 36.95 2011-03-16 03:05:33.000 075 33353.44 318.50 2356.33 36.95 2011-03-16 03:05:34.000 075 33353.32 318.50 2356.38 36.95 2011-03-16 03:05:35.000 075 33353.54 318.54 2356.29 36.95 2011-03-16 03:05:36.000 075 33353.36 318.50 2356.41 36.95 2011-03-16 03:05:37.000 075 33353.40 318.50 2356.36 36.95 2011-03-16 03:05:38.000 075 33353.46 318.49 2356.39 36.95 2011-03-16 03:05:39.000 075 33353.47 318.46 2356.36 36.95 2011-03-16 03:05:40.000 075 33353.48 318.51 2356.29 36.95 2011-03-16 03:05:41.000 075 33353.48 318.52 2356.34 36.95 2011-03-16 03:05:42.000 075 33353.53 318.48 2356.35 36.95 2011-03-16 03:05:43.000 075 33353.43 318.48 2356.35 36.95 2011-03-16 03:05:44.000 075 33353.43 318.49 2356.36 36.95 2011-03-16 03:05:45.000 075 33353.44 318.47 2356.32 36.95 2011-03-16 03:05:46.000 075 33353.48 318.53 2356.38 36.95 2011-03-16 03:05:47.000 075 33353.40 318.49 2356.29 36.95 2011-03-16 03:05:48.000 075 33353.42 318.50 2356.41 36.95 2011-03-16 03:05:49.000 075 33353.43 318.49 2356.33 36.95 2011-03-16 03:05:50.000 075 33353.38 318.48 2356.27 36.95 2011-03-16 03:05:51.000 075 33353.42 318.49 2356.29 36.95 2011-03-16 03:05:52.000 075 33353.42 318.51 2356.32 36.95 2011-03-16 03:05:53.000 075 33353.42 318.49 2356.36 36.95 2011-03-16 03:05:54.000 075 33353.50 318.48 2356.30 36.95 2011-03-16 03:05:55.000 075 33353.43 318.45 2356.30 36.95 2011-03-16 03:05:56.000 075 33353.50 318.48 2356.35 36.95 2011-03-16 03:05:57.000 075 33353.39 318.52 2356.41 36.95 2011-03-16 03:05:58.000 075 33353.36 318.50 2356.35 36.95 2011-03-16 03:05:59.000 075 33353.48 318.50 2356.30 36.95 2011-03-16 03:06:00.000 075 33353.42 318.50 2356.37 36.95 2011-03-16 03:06:01.000 075 33353.36 318.49 2356.38 36.95 2011-03-16 03:06:02.000 075 33353.41 318.50 2356.29 36.95 2011-03-16 03:06:03.000 075 33353.43 318.50 2356.27 36.95 2011-03-16 03:06:04.000 075 33353.54 318.53 2356.32 36.95 2011-03-16 03:06:05.000 075 33353.45 318.51 2356.38 36.95 2011-03-16 03:06:06.000 075 33353.54 318.52 2356.36 36.95 2011-03-16 03:06:07.000 075 33353.51 318.51 2356.30 36.95 2011-03-16 03:06:08.000 075 33353.47 318.46 2356.32 36.95 2011-03-16 03:06:09.000 075 33353.46 318.53 2356.30 36.95 2011-03-16 03:06:10.000 075 33353.47 318.50 2356.30 36.95 2011-03-16 03:06:11.000 075 33353.42 318.47 2356.35 36.95 2011-03-16 03:06:12.000 075 33353.45 318.44 2356.29 36.95 2011-03-16 03:06:13.000 075 33353.53 318.45 2356.30 36.95 2011-03-16 03:06:14.000 075 33353.51 318.50 2356.33 36.95 2011-03-16 03:06:15.000 075 33353.51 318.49 2356.33 36.95 2011-03-16 03:06:16.000 075 33353.54 318.45 2356.27 36.95 2011-03-16 03:06:17.000 075 33353.48 318.48 2356.32 36.95 2011-03-16 03:06:18.000 075 33353.55 318.42 2356.28 36.95 2011-03-16 03:06:19.000 075 33353.53 318.45 2356.35 36.95 2011-03-16 03:06:20.000 075 33353.53 318.44 2356.32 36.95 2011-03-16 03:06:21.000 075 33353.51 318.47 2356.28 36.95 2011-03-16 03:06:22.000 075 33353.54 318.48 2356.30 36.95 2011-03-16 03:06:23.000 075 33353.51 318.50 2356.33 36.95 2011-03-16 03:06:24.000 075 33353.53 318.49 2356.32 36.95 2011-03-16 03:06:25.000 075 33353.49 318.45 2356.35 36.95 2011-03-16 03:06:26.000 075 33353.55 318.46 2356.37 36.95 2011-03-16 03:06:27.000 075 33353.58 318.52 2356.39 36.95 2011-03-16 03:06:28.000 075 33353.57 318.43 2356.27 36.95 2011-03-16 03:06:29.000 075 33353.51 318.45 2356.25 36.95 2011-03-16 03:06:30.000 075 33353.56 318.44 2356.36 36.95 2011-03-16 03:06:31.000 075 33353.58 318.42 2356.32 36.95 2011-03-16 03:06:32.000 075 33353.58 318.44 2356.27 36.95 2011-03-16 03:06:33.000 075 33353.53 318.44 2356.29 36.95 2011-03-16 03:06:34.000 075 33353.51 318.44 2356.36 36.95 2011-03-16 03:06:35.000 075 33353.47 318.42 2356.32 36.95 2011-03-16 03:06:36.000 075 33353.53 318.46 2356.29 36.95 2011-03-16 03:06:37.000 075 33353.48 318.49 2356.25 36.95 2011-03-16 03:06:38.000 075 33353.48 318.42 2356.24 36.95 2011-03-16 03:06:39.000 075 33353.56 318.49 2356.26 36.95 2011-03-16 03:06:40.000 075 33353.49 318.48 2356.32 36.95 2011-03-16 03:06:41.000 075 33353.54 318.45 2356.27 36.95 2011-03-16 03:06:42.000 075 33353.48 318.46 2356.37 36.95 2011-03-16 03:06:43.000 075 33353.41 318.48 2356.30 36.95 2011-03-16 03:06:44.000 075 33353.50 318.48 2356.32 36.95 2011-03-16 03:06:45.000 075 33353.53 318.44 2356.27 36.95 2011-03-16 03:06:46.000 075 33353.52 318.42 2356.22 36.95 2011-03-16 03:06:47.000 075 33353.48 318.45 2356.30 36.95 2011-03-16 03:06:48.000 075 33353.57 318.45 2356.27 36.95 2011-03-16 03:06:49.000 075 33353.49 318.42 2356.27 36.95 2011-03-16 03:06:50.000 075 33353.50 318.46 2356.27 36.95 2011-03-16 03:06:51.000 075 33353.51 318.48 2356.30 36.95 2011-03-16 03:06:52.000 075 33353.46 318.46 2356.21 36.95 2011-03-16 03:06:53.000 075 33353.53 318.49 2356.27 36.95 2011-03-16 03:06:54.000 075 33353.47 318.43 2356.32 36.95 2011-03-16 03:06:55.000 075 33353.37 318.45 2356.31 36.95 2011-03-16 03:06:56.000 075 33353.51 318.49 2356.29 36.95 2011-03-16 03:06:57.000 075 33353.42 318.50 2356.24 36.95 2011-03-16 03:06:58.000 075 33353.56 318.50 2356.23 36.95 2011-03-16 03:06:59.000 075 33353.46 318.46 2356.36 36.95 2011-03-16 03:07:00.000 075 33353.56 318.49 2356.38 36.95 2011-03-16 03:07:01.000 075 33353.42 318.47 2356.33 36.95 2011-03-16 03:07:02.000 075 33353.45 318.50 2356.39 36.95 2011-03-16 03:07:03.000 075 33353.53 318.46 2356.30 36.95 2011-03-16 03:07:04.000 075 33353.52 318.45 2356.27 36.95 2011-03-16 03:07:05.000 075 33353.58 318.47 2356.25 36.95 2011-03-16 03:07:06.000 075 33353.48 318.48 2356.29 36.95 2011-03-16 03:07:07.000 075 33353.54 318.42 2356.29 36.95 2011-03-16 03:07:08.000 075 33353.57 318.47 2356.32 36.95 2011-03-16 03:07:09.000 075 33353.56 318.44 2356.27 36.95 2011-03-16 03:07:10.000 075 33353.67 318.50 2356.36 36.95 2011-03-16 03:07:11.000 075 33353.41 318.45 2356.34 36.95 2011-03-16 03:07:12.000 075 33353.53 318.47 2356.39 36.95 2011-03-16 03:07:13.000 075 33353.53 318.44 2356.25 36.95 2011-03-16 03:07:14.000 075 33353.43 318.41 2356.26 36.95 2011-03-16 03:07:15.000 075 33353.45 318.45 2356.39 36.95 2011-03-16 03:07:16.000 075 33353.56 318.47 2356.35 36.95 2011-03-16 03:07:17.000 075 33353.53 318.44 2356.27 36.95 2011-03-16 03:07:18.000 075 33353.59 318.45 2356.32 36.95 2011-03-16 03:07:19.000 075 33353.58 318.45 2356.27 36.95 2011-03-16 03:07:20.000 075 33353.54 318.49 2356.22 36.95 2011-03-16 03:07:21.000 075 33353.53 318.45 2356.29 36.95 2011-03-16 03:07:22.000 075 33353.44 318.45 2356.30 36.95 2011-03-16 03:07:23.000 075 33353.51 318.46 2356.27 36.95 2011-03-16 03:07:24.000 075 33353.54 318.43 2356.29 36.95 2011-03-16 03:07:25.000 075 33353.53 318.39 2356.33 36.95 2011-03-16 03:07:26.000 075 33353.53 318.44 2356.35 36.95 2011-03-16 03:07:27.000 075 33353.49 318.44 2356.36 36.95 2011-03-16 03:07:28.000 075 33353.44 318.44 2356.31 36.95 2011-03-16 03:07:29.000 075 33353.56 318.44 2356.25 36.95 2011-03-16 03:07:30.000 075 33353.49 318.48 2356.31 36.95 2011-03-16 03:07:31.000 075 33353.43 318.44 2356.32 36.95 2011-03-16 03:07:32.000 075 33353.52 318.43 2356.36 36.95 2011-03-16 03:07:33.000 075 33353.53 318.45 2356.29 36.95 2011-03-16 03:07:34.000 075 33353.48 318.45 2356.28 36.95 2011-03-16 03:07:35.000 075 33353.58 318.49 2356.36 36.95 2011-03-16 03:07:36.000 075 33353.57 318.48 2356.31 36.95 2011-03-16 03:07:37.000 075 33353.48 318.43 2356.25 36.95 2011-03-16 03:07:38.000 075 33353.56 318.48 2356.29 36.95 2011-03-16 03:07:39.000 075 33353.52 318.48 2356.35 36.95 2011-03-16 03:07:40.000 075 33353.53 318.47 2356.34 36.95 2011-03-16 03:07:41.000 075 33353.55 318.40 2356.23 36.95 2011-03-16 03:07:42.000 075 33353.50 318.45 2356.23 36.95 2011-03-16 03:07:43.000 075 33353.55 318.45 2356.29 36.95 2011-03-16 03:07:44.000 075 33353.47 318.44 2356.38 36.95 2011-03-16 03:07:45.000 075 33353.51 318.45 2356.34 36.95 2011-03-16 03:07:46.000 075 33353.51 318.45 2356.30 36.95 2011-03-16 03:07:47.000 075 33353.57 318.47 2356.41 36.95 2011-03-16 03:07:48.000 075 33353.56 318.46 2356.27 36.95 2011-03-16 03:07:49.000 075 33353.64 318.45 2356.30 36.95 2011-03-16 03:07:50.000 075 33353.55 318.46 2356.23 36.95 2011-03-16 03:07:51.000 075 33353.53 318.45 2356.28 36.95 2011-03-16 03:07:52.000 075 33353.60 318.49 2356.30 36.95 2011-03-16 03:07:53.000 075 33353.46 318.47 2356.40 36.95 2011-03-16 03:07:54.000 075 33353.44 318.49 2356.30 36.95 2011-03-16 03:07:55.000 075 33353.41 318.47 2356.23 36.95 2011-03-16 03:07:56.000 075 33353.49 318.45 2356.29 36.95 2011-03-16 03:07:57.000 075 33353.47 318.41 2356.30 36.95 2011-03-16 03:07:58.000 075 33353.58 318.47 2356.36 36.95 2011-03-16 03:07:59.000 075 33353.46 318.45 2356.27 36.95 2011-03-16 03:08:00.000 075 33353.57 318.44 2356.29 36.95 2011-03-16 03:08:01.000 075 33353.42 318.45 2356.30 36.95 2011-03-16 03:08:02.000 075 33353.52 318.47 2356.29 36.95 2011-03-16 03:08:03.000 075 33353.46 318.43 2356.24 36.95 2011-03-16 03:08:04.000 075 33353.46 318.53 2356.28 36.95 2011-03-16 03:08:05.000 075 33353.46 318.46 2356.36 36.95 2011-03-16 03:08:06.000 075 33353.53 318.46 2356.30 36.95 2011-03-16 03:08:07.000 075 33353.42 318.49 2356.24 36.95 2011-03-16 03:08:08.000 075 33353.50 318.48 2356.33 36.95 2011-03-16 03:08:09.000 075 33353.42 318.45 2356.33 36.95 2011-03-16 03:08:10.000 075 33353.53 318.49 2356.43 36.95 2011-03-16 03:08:11.000 075 33353.46 318.45 2356.33 36.95 2011-03-16 03:08:12.000 075 33353.42 318.45 2356.24 36.95 2011-03-16 03:08:13.000 075 33353.38 318.46 2356.24 36.95 2011-03-16 03:08:14.000 075 33353.48 318.45 2356.40 36.95 2011-03-16 03:08:15.000 075 33353.42 318.44 2356.33 36.95 2011-03-16 03:08:16.000 075 33353.56 318.45 2356.29 36.95 2011-03-16 03:08:17.000 075 33353.40 318.46 2356.32 36.95 2011-03-16 03:08:18.000 075 33353.60 318.47 2356.32 36.95 2011-03-16 03:08:19.000 075 33353.50 318.43 2356.26 36.95 2011-03-16 03:08:20.000 075 33353.53 318.45 2356.33 36.95 2011-03-16 03:08:21.000 075 33353.56 318.45 2356.35 36.95 2011-03-16 03:08:22.000 075 33353.60 318.46 2356.27 36.95 2011-03-16 03:08:23.000 075 33353.45 318.44 2356.31 36.95 2011-03-16 03:08:24.000 075 33353.43 318.44 2356.35 36.95 2011-03-16 03:08:25.000 075 33353.46 318.43 2356.33 36.95 2011-03-16 03:08:26.000 075 33353.45 318.48 2356.29 36.95 2011-03-16 03:08:27.000 075 33353.50 318.43 2356.33 36.95 2011-03-16 03:08:28.000 075 33353.52 318.43 2356.29 36.95 2011-03-16 03:08:29.000 075 33353.51 318.48 2356.32 36.95 2011-03-16 03:08:30.000 075 33353.57 318.46 2356.29 36.95 2011-03-16 03:08:31.000 075 33353.48 318.46 2356.31 36.95 2011-03-16 03:08:32.000 075 33353.45 318.41 2356.25 36.95 2011-03-16 03:08:33.000 075 33353.48 318.46 2356.33 36.95 2011-03-16 03:08:34.000 075 33353.50 318.46 2356.33 36.95 2011-03-16 03:08:35.000 075 33353.49 318.45 2356.39 36.95 2011-03-16 03:08:36.000 075 33353.54 318.42 2356.28 36.95 2011-03-16 03:08:37.000 075 33353.51 318.43 2356.26 36.95 2011-03-16 03:08:38.000 075 33353.54 318.45 2356.33 36.95 2011-03-16 03:08:39.000 075 33353.53 318.46 2356.30 36.95 2011-03-16 03:08:40.000 075 33353.38 318.49 2356.35 36.95 2011-03-16 03:08:41.000 075 33353.65 318.41 2356.33 36.95 2011-03-16 03:08:42.000 075 33353.50 318.43 2356.27 36.95 2011-03-16 03:08:43.000 075 33353.58 318.40 2356.23 36.95 2011-03-16 03:08:44.000 075 33353.69 318.43 2356.30 36.95 2011-03-16 03:08:45.000 075 33353.58 318.41 2356.27 36.95 2011-03-16 03:08:46.000 075 33353.55 318.37 2356.29 36.95 2011-03-16 03:08:47.000 075 33353.53 318.44 2356.34 36.95 2011-03-16 03:08:48.000 075 33353.56 318.35 2356.29 36.95 2011-03-16 03:08:49.000 075 33353.49 318.37 2356.26 36.95 2011-03-16 03:08:50.000 075 33353.51 318.43 2356.32 36.95 2011-03-16 03:08:51.000 075 33353.53 318.45 2356.22 36.95 2011-03-16 03:08:52.000 075 33353.46 318.42 2356.32 36.95 2011-03-16 03:08:53.000 075 33353.53 318.39 2356.26 36.95 2011-03-16 03:08:54.000 075 33353.61 318.43 2356.20 36.95 2011-03-16 03:08:55.000 075 33353.53 318.38 2356.23 36.95 2011-03-16 03:08:56.000 075 33353.52 318.41 2356.33 36.95 2011-03-16 03:08:57.000 075 33353.57 318.45 2356.26 36.95 2011-03-16 03:08:58.000 075 33353.54 318.43 2356.23 36.95 2011-03-16 03:08:59.000 075 33353.57 318.42 2356.30 36.95 2011-03-16 03:09:00.000 075 33353.54 318.43 2356.27 36.95 2011-03-16 03:09:01.000 075 33353.49 318.40 2356.30 36.95 2011-03-16 03:09:02.000 075 33353.48 318.45 2356.13 36.95 2011-03-16 03:09:03.000 075 33353.45 318.43 2356.21 36.95 2011-03-16 03:09:04.000 075 33353.51 318.46 2356.29 36.95 2011-03-16 03:09:05.000 075 33353.50 318.41 2356.24 36.95 2011-03-16 03:09:06.000 075 33353.58 318.43 2356.31 36.95 2011-03-16 03:09:07.000 075 33353.51 318.41 2356.24 36.95 2011-03-16 03:09:08.000 075 33353.56 318.46 2356.27 36.95 2011-03-16 03:09:09.000 075 33353.53 318.45 2356.26 36.95 2011-03-16 03:09:10.000 075 33353.48 318.46 2356.26 36.95 2011-03-16 03:09:11.000 075 33353.61 318.44 2356.24 36.95 2011-03-16 03:09:12.000 075 33353.57 318.44 2356.24 36.95 2011-03-16 03:09:13.000 075 33353.61 318.43 2356.21 36.95 2011-03-16 03:09:14.000 075 33353.57 318.41 2356.38 36.95 2011-03-16 03:09:15.000 075 33353.53 318.40 2356.29 36.95 2011-03-16 03:09:16.000 075 33353.48 318.44 2356.29 36.95 2011-03-16 03:09:17.000 075 33353.56 318.41 2356.28 36.95 2011-03-16 03:09:18.000 075 33353.57 318.45 2356.21 36.95 2011-03-16 03:09:19.000 075 33353.53 318.49 2356.22 36.95 2011-03-16 03:09:20.000 075 33353.56 318.48 2356.29 36.95 2011-03-16 03:09:21.000 075 33353.63 318.46 2356.25 36.95 2011-03-16 03:09:22.000 075 33353.55 318.45 2356.34 36.95 2011-03-16 03:09:23.000 075 33353.53 318.47 2356.27 36.95 2011-03-16 03:09:24.000 075 33353.50 318.47 2356.31 36.95 2011-03-16 03:09:25.000 075 33353.58 318.51 2356.29 36.95 2011-03-16 03:09:26.000 075 33353.58 318.45 2356.25 36.95 2011-03-16 03:09:27.000 075 33353.58 318.43 2356.30 36.95 2011-03-16 03:09:28.000 075 33353.52 318.47 2356.26 36.95 2011-03-16 03:09:29.000 075 33353.58 318.40 2356.21 36.95 2011-03-16 03:09:30.000 075 33353.52 318.47 2356.32 36.95 2011-03-16 03:09:31.000 075 33353.58 318.45 2356.30 36.95 2011-03-16 03:09:32.000 075 33353.53 318.44 2356.28 36.95 2011-03-16 03:09:33.000 075 33353.54 318.42 2356.33 36.95 2011-03-16 03:09:34.000 075 33353.62 318.45 2356.23 36.95 2011-03-16 03:09:35.000 075 33353.53 318.43 2356.11 36.95 2011-03-16 03:09:36.000 075 33353.66 318.44 2356.23 36.95 2011-03-16 03:09:37.000 075 33353.57 318.44 2356.22 36.95 2011-03-16 03:09:38.000 075 33353.56 318.48 2356.32 36.95 2011-03-16 03:09:39.000 075 33353.56 318.45 2356.23 36.95 2011-03-16 03:09:40.000 075 33353.56 318.41 2356.29 36.95 2011-03-16 03:09:41.000 075 33353.50 318.46 2356.30 36.95 2011-03-16 03:09:42.000 075 33353.50 318.45 2356.17 36.95 2011-03-16 03:09:43.000 075 33353.57 318.42 2356.22 36.95 2011-03-16 03:09:44.000 075 33353.53 318.40 2356.35 36.95 2011-03-16 03:09:45.000 075 33353.54 318.48 2356.33 36.95 2011-03-16 03:09:46.000 075 33353.54 318.46 2356.24 36.95 2011-03-16 03:09:47.000 075 33353.54 318.43 2356.33 36.95 2011-03-16 03:09:48.000 075 33353.50 318.45 2356.30 36.95 2011-03-16 03:09:49.000 075 33353.52 318.45 2356.21 36.95 2011-03-16 03:09:50.000 075 33353.58 318.45 2356.24 36.95 2011-03-16 03:09:51.000 075 33353.47 318.46 2356.32 36.95 2011-03-16 03:09:52.000 075 33353.41 318.46 2356.26 36.95 2011-03-16 03:09:53.000 075 33353.57 318.42 2356.34 36.95 2011-03-16 03:09:54.000 075 33353.61 318.43 2356.34 36.95 2011-03-16 03:09:55.000 075 33353.52 318.48 2356.32 36.95 2011-03-16 03:09:56.000 075 33353.51 318.44 2356.29 36.95 2011-03-16 03:09:57.000 075 33353.56 318.43 2356.32 36.95 2011-03-16 03:09:58.000 075 33353.56 318.46 2356.33 36.95 2011-03-16 03:09:59.000 075 33353.63 318.48 2356.27 36.95 2011-03-16 03:10:00.000 075 33353.47 318.45 2356.31 36.95 2011-03-16 03:10:01.000 075 33353.51 318.43 2356.28 36.95 2011-03-16 03:10:02.000 075 33353.57 318.46 2356.26 36.95 2011-03-16 03:10:03.000 075 33353.61 318.44 2356.28 36.95 2011-03-16 03:10:04.000 075 33353.59 318.42 2356.29 36.95 2011-03-16 03:10:05.000 075 33353.63 318.42 2356.39 36.95 2011-03-16 03:10:06.000 075 33353.46 318.45 2356.30 36.95 2011-03-16 03:10:07.000 075 33353.56 318.43 2356.25 36.95 2011-03-16 03:10:08.000 075 33353.54 318.44 2356.29 36.95 2011-03-16 03:10:09.000 075 33353.59 318.45 2356.23 36.95 2011-03-16 03:10:10.000 075 33353.53 318.41 2356.26 36.95 2011-03-16 03:10:11.000 075 33353.56 318.45 2356.21 36.95 2011-03-16 03:10:12.000 075 33353.46 318.44 2356.27 36.95 2011-03-16 03:10:13.000 075 33353.53 318.43 2356.28 36.95 2011-03-16 03:10:14.000 075 33353.56 318.43 2356.35 36.95 2011-03-16 03:10:15.000 075 33353.57 318.47 2356.37 36.95 2011-03-16 03:10:16.000 075 33353.55 318.44 2356.32 36.95 2011-03-16 03:10:17.000 075 33353.64 318.50 2356.20 36.95 2011-03-16 03:10:18.000 075 33353.61 318.41 2356.37 36.95 2011-03-16 03:10:19.000 075 33353.54 318.43 2356.31 36.95 2011-03-16 03:10:20.000 075 33353.51 318.42 2356.30 36.95 2011-03-16 03:10:21.000 075 33353.56 318.44 2356.29 36.95 2011-03-16 03:10:22.000 075 33353.48 318.45 2356.35 36.95 2011-03-16 03:10:23.000 075 33353.58 318.45 2356.32 36.95 2011-03-16 03:10:24.000 075 33353.63 318.45 2356.40 36.95 2011-03-16 03:10:25.000 075 33353.63 318.43 2356.39 36.95 2011-03-16 03:10:26.000 075 33353.58 318.43 2356.35 36.95 2011-03-16 03:10:27.000 075 33353.55 318.41 2356.30 36.95 2011-03-16 03:10:28.000 075 33353.53 318.43 2356.30 36.95 2011-03-16 03:10:29.000 075 33353.53 318.48 2356.30 36.95 2011-03-16 03:10:30.000 075 33353.62 318.44 2356.40 36.95 2011-03-16 03:10:31.000 075 33353.59 318.47 2356.30 36.95 2011-03-16 03:10:32.000 075 33353.59 318.48 2356.31 36.95 2011-03-16 03:10:33.000 075 33353.58 318.41 2356.33 36.95 2011-03-16 03:10:34.000 075 33353.60 318.45 2356.29 36.95 2011-03-16 03:10:35.000 075 33353.50 318.49 2356.26 36.95 2011-03-16 03:10:36.000 075 33353.52 318.46 2356.35 36.95 2011-03-16 03:10:37.000 075 33353.53 318.46 2356.29 36.95 2011-03-16 03:10:38.000 075 33353.50 318.44 2356.23 36.95 2011-03-16 03:10:39.000 075 33353.56 318.45 2356.27 36.95 2011-03-16 03:10:40.000 075 33353.53 318.46 2356.29 36.95 2011-03-16 03:10:41.000 075 33353.51 318.49 2356.35 36.95 2011-03-16 03:10:42.000 075 33353.65 318.45 2356.28 36.95 2011-03-16 03:10:43.000 075 33353.51 318.47 2356.29 36.95 2011-03-16 03:10:44.000 075 33353.62 318.46 2356.29 36.95 2011-03-16 03:10:45.000 075 33353.53 318.47 2356.27 36.95 2011-03-16 03:10:46.000 075 33353.56 318.47 2356.32 36.95 2011-03-16 03:10:47.000 075 33353.56 318.47 2356.36 36.95 2011-03-16 03:10:48.000 075 33353.70 318.43 2356.29 36.95 2011-03-16 03:10:49.000 075 33353.56 318.48 2356.33 36.95 2011-03-16 03:10:50.000 075 33353.61 318.43 2356.23 36.95 2011-03-16 03:10:51.000 075 33353.49 318.44 2356.30 36.95 2011-03-16 03:10:52.000 075 33353.54 318.42 2356.35 36.95 2011-03-16 03:10:53.000 075 33353.55 318.46 2356.36 36.95 2011-03-16 03:10:54.000 075 33353.45 318.49 2356.20 36.95 2011-03-16 03:10:55.000 075 33353.50 318.48 2356.27 36.95 2011-03-16 03:10:56.000 075 33353.57 318.46 2356.35 36.95 2011-03-16 03:10:57.000 075 33353.58 318.44 2356.33 36.95 2011-03-16 03:10:58.000 075 33353.60 318.46 2356.30 36.95 2011-03-16 03:10:59.000 075 33353.51 318.45 2356.36 36.95 2011-03-16 03:11:00.000 075 33353.67 318.52 2356.31 36.95 2011-03-16 03:11:01.000 075 33353.61 318.49 2356.30 36.95 2011-03-16 03:11:02.000 075 33353.60 318.43 2356.24 36.95 2011-03-16 03:11:03.000 075 33353.54 318.44 2356.24 36.95 2011-03-16 03:11:04.000 075 33353.62 318.45 2356.35 36.95 2011-03-16 03:11:05.000 075 33353.60 318.46 2356.30 36.95 2011-03-16 03:11:06.000 075 33353.69 318.45 2356.30 36.95 2011-03-16 03:11:07.000 075 33353.53 318.48 2356.27 36.95 2011-03-16 03:11:08.000 075 33353.64 318.43 2356.30 36.95 2011-03-16 03:11:09.000 075 33353.58 318.47 2356.27 36.95 2011-03-16 03:11:10.000 075 33353.56 318.43 2356.29 36.95 2011-03-16 03:11:11.000 075 33353.56 318.47 2356.29 36.95 2011-03-16 03:11:12.000 075 33353.67 318.38 2356.25 36.95 2011-03-16 03:11:13.000 075 33353.52 318.44 2356.18 36.95 2011-03-16 03:11:14.000 075 33353.64 318.44 2356.30 36.95 2011-03-16 03:11:15.000 075 33353.58 318.41 2356.22 36.95 2011-03-16 03:11:16.000 075 33353.60 318.42 2356.23 36.95 2011-03-16 03:11:17.000 075 33353.50 318.47 2356.30 36.95 2011-03-16 03:11:18.000 075 33353.50 318.44 2356.30 36.95 2011-03-16 03:11:19.000 075 33353.50 318.43 2356.25 36.95 2011-03-16 03:11:20.000 075 33353.54 318.47 2356.30 36.95 2011-03-16 03:11:21.000 075 33353.53 318.43 2356.33 36.95 2011-03-16 03:11:22.000 075 33353.51 318.43 2356.25 36.95 2011-03-16 03:11:23.000 075 33353.55 318.45 2356.33 36.95 2011-03-16 03:11:24.000 075 33353.51 318.40 2356.31 36.95 2011-03-16 03:11:25.000 075 33353.58 318.42 2356.27 36.95 2011-03-16 03:11:26.000 075 33353.53 318.43 2356.30 36.95 2011-03-16 03:11:27.000 075 33353.54 318.44 2356.30 36.95 2011-03-16 03:11:28.000 075 33353.48 318.43 2356.21 36.95 2011-03-16 03:11:29.000 075 33353.58 318.47 2356.34 36.95 2011-03-16 03:11:30.000 075 33353.52 318.40 2356.22 36.95 2011-03-16 03:11:31.000 075 33353.55 318.40 2356.20 36.95 2011-03-16 03:11:32.000 075 33353.54 318.42 2356.27 36.95 2011-03-16 03:11:33.000 075 33353.54 318.42 2356.27 36.95 2011-03-16 03:11:34.000 075 33353.46 318.50 2356.29 36.95 2011-03-16 03:11:35.000 075 33353.55 318.44 2356.32 36.95 2011-03-16 03:11:36.000 075 33353.48 318.44 2356.22 36.95 2011-03-16 03:11:37.000 075 33353.47 318.43 2356.30 36.95 2011-03-16 03:11:38.000 075 33353.58 318.41 2356.24 36.95 2011-03-16 03:11:39.000 075 33353.58 318.49 2356.30 36.95 2011-03-16 03:11:40.000 075 33353.49 318.46 2356.38 36.95 2011-03-16 03:11:41.000 075 33353.56 318.45 2356.35 36.95 2011-03-16 03:11:42.000 075 33353.61 318.46 2356.28 36.95 2011-03-16 03:11:43.000 075 33353.48 318.39 2356.24 36.95 2011-03-16 03:11:44.000 075 33353.53 318.40 2356.28 36.95 2011-03-16 03:11:45.000 075 33353.50 318.46 2356.36 36.95 2011-03-16 03:11:46.000 075 33353.41 318.48 2356.31 36.95 2011-03-16 03:11:47.000 075 33353.45 318.47 2356.38 36.95 2011-03-16 03:11:48.000 075 33353.53 318.42 2356.32 36.95 2011-03-16 03:11:49.000 075 33353.45 318.41 2356.37 36.95 2011-03-16 03:11:50.000 075 33353.46 318.43 2356.40 36.95 2011-03-16 03:11:51.000 075 33353.46 318.45 2356.22 36.95 2011-03-16 03:11:52.000 075 33353.47 318.43 2356.21 36.95 2011-03-16 03:11:53.000 075 33353.48 318.44 2356.30 36.95 2011-03-16 03:11:54.000 075 33353.41 318.47 2356.29 36.95 2011-03-16 03:11:55.000 075 33353.38 318.48 2356.31 36.95 2011-03-16 03:11:56.000 075 33353.53 318.48 2356.22 36.95 2011-03-16 03:11:57.000 075 33353.50 318.45 2356.23 36.95 2011-03-16 03:11:58.000 075 33353.44 318.42 2356.33 36.95 2011-03-16 03:11:59.000 075 33353.53 318.49 2356.30 36.95 2011-03-16 03:12:00.000 075 33353.48 318.47 2356.30 36.95 2011-03-16 03:12:01.000 075 33353.46 318.45 2356.30 36.95 2011-03-16 03:12:02.000 075 33353.45 318.46 2356.35 36.95 2011-03-16 03:12:03.000 075 33353.54 318.48 2356.28 36.95 2011-03-16 03:12:04.000 075 33353.47 318.50 2356.28 36.95 2011-03-16 03:12:05.000 075 33353.46 318.43 2356.38 36.95 2011-03-16 03:12:06.000 075 33353.47 318.52 2356.32 36.95 2011-03-16 03:12:07.000 075 33353.51 318.49 2356.33 36.95 2011-03-16 03:12:08.000 075 33353.43 318.45 2356.36 36.95 2011-03-16 03:12:09.000 075 33353.50 318.48 2356.32 36.95 2011-03-16 03:12:10.000 075 33353.50 318.45 2356.25 36.95 2011-03-16 03:12:11.000 075 33353.45 318.48 2356.24 36.95 2011-03-16 03:12:12.000 075 33353.51 318.47 2356.17 36.95 2011-03-16 03:12:13.000 075 33353.42 318.47 2356.23 36.95 2011-03-16 03:12:14.000 075 33353.53 318.48 2356.31 36.95 2011-03-16 03:12:15.000 075 33353.50 318.44 2356.27 36.95 2011-03-16 03:12:16.000 075 33353.55 318.45 2356.30 36.95 2011-03-16 03:12:17.000 075 33353.43 318.49 2356.35 36.95 2011-03-16 03:12:18.000 075 33353.42 318.48 2356.29 36.95 2011-03-16 03:12:19.000 075 33353.35 318.46 2356.34 36.95 2011-03-16 03:12:20.000 075 33353.51 318.49 2356.33 36.95 2011-03-16 03:12:21.000 075 33353.48 318.46 2356.42 36.95 2011-03-16 03:12:22.000 075 33353.47 318.46 2356.36 36.95 2011-03-16 03:12:23.000 075 33353.50 318.48 2356.29 36.95 2011-03-16 03:12:24.000 075 33353.51 318.46 2356.26 36.95 2011-03-16 03:12:25.000 075 33353.42 318.44 2356.31 36.95 2011-03-16 03:12:26.000 075 33353.51 318.48 2356.31 36.95 2011-03-16 03:12:27.000 075 33353.44 318.48 2356.32 36.95 2011-03-16 03:12:28.000 075 33353.39 318.47 2356.33 36.95 2011-03-16 03:12:29.000 075 33353.56 318.48 2356.29 36.95 2011-03-16 03:12:30.000 075 33353.54 318.46 2356.25 36.95 2011-03-16 03:12:31.000 075 33353.46 318.48 2356.27 36.95 2011-03-16 03:12:32.000 075 33353.51 318.43 2356.34 36.95 2011-03-16 03:12:33.000 075 33353.38 318.49 2356.25 36.95 2011-03-16 03:12:34.000 075 33353.43 318.45 2356.24 36.95 2011-03-16 03:12:35.000 075 33353.45 318.45 2356.43 36.95 2011-03-16 03:12:36.000 075 33353.43 318.51 2356.31 36.95 2011-03-16 03:12:37.000 075 33353.42 318.46 2356.29 36.95 2011-03-16 03:12:38.000 075 33353.50 318.46 2356.38 36.95 2011-03-16 03:12:39.000 075 33353.44 318.44 2356.30 36.95 2011-03-16 03:12:40.000 075 33353.46 318.47 2356.29 36.95 2011-03-16 03:12:41.000 075 33353.43 318.45 2356.36 36.95 2011-03-16 03:12:42.000 075 33353.55 318.53 2356.26 36.95 2011-03-16 03:12:43.000 075 33353.50 318.52 2356.21 36.95 2011-03-16 03:12:44.000 075 33353.38 318.49 2356.32 36.95 2011-03-16 03:12:45.000 075 33353.45 318.47 2356.36 36.95 2011-03-16 03:12:46.000 075 33353.50 318.49 2356.32 36.95 2011-03-16 03:12:47.000 075 33353.35 318.51 2356.38 36.95 2011-03-16 03:12:48.000 075 33353.50 318.47 2356.35 36.95 2011-03-16 03:12:49.000 075 33353.45 318.52 2356.27 36.95 2011-03-16 03:12:50.000 075 33353.44 318.51 2356.33 36.95 2011-03-16 03:12:51.000 075 33353.45 318.46 2356.37 36.95 2011-03-16 03:12:52.000 075 33353.42 318.47 2356.30 36.95 2011-03-16 03:12:53.000 075 33353.50 318.48 2356.38 36.95 2011-03-16 03:12:54.000 075 33353.37 318.50 2356.39 36.95 2011-03-16 03:12:55.000 075 33353.39 318.49 2356.32 36.95 2011-03-16 03:12:56.000 075 33353.39 318.48 2356.40 36.95 2011-03-16 03:12:57.000 075 33353.35 318.50 2356.35 36.95 2011-03-16 03:12:58.000 075 33353.39 318.51 2356.29 36.95 2011-03-16 03:12:59.000 075 33353.42 318.49 2356.35 36.95 2011-03-16 03:13:00.000 075 33353.38 318.49 2356.33 36.95 2011-03-16 03:13:01.000 075 33353.38 318.45 2356.33 36.95 2011-03-16 03:13:02.000 075 33353.40 318.51 2356.26 36.95 2011-03-16 03:13:03.000 075 33353.39 318.50 2356.37 36.95 2011-03-16 03:13:04.000 075 33353.40 318.49 2356.32 36.95 2011-03-16 03:13:05.000 075 33353.37 318.49 2356.30 36.95 2011-03-16 03:13:06.000 075 33353.42 318.47 2356.38 36.95 2011-03-16 03:13:07.000 075 33353.47 318.48 2356.33 36.95 2011-03-16 03:13:08.000 075 33353.38 318.49 2356.36 36.95 2011-03-16 03:13:09.000 075 33353.43 318.50 2356.34 36.95 2011-03-16 03:13:10.000 075 33353.44 318.49 2356.35 36.95 2011-03-16 03:13:11.000 075 33353.48 318.48 2356.38 36.95 2011-03-16 03:13:12.000 075 33353.43 318.48 2356.30 36.95 2011-03-16 03:13:13.000 075 33353.42 318.49 2356.30 36.95 2011-03-16 03:13:14.000 075 33353.41 318.46 2356.40 36.95 2011-03-16 03:13:15.000 075 33353.42 318.45 2356.24 36.95 2011-03-16 03:13:16.000 075 33353.38 318.44 2356.33 36.95 2011-03-16 03:13:17.000 075 33353.41 318.46 2356.42 36.95 2011-03-16 03:13:18.000 075 33353.46 318.47 2356.38 36.95 2011-03-16 03:13:19.000 075 33353.39 318.48 2356.32 36.95 2011-03-16 03:13:20.000 075 33353.51 318.47 2356.33 36.95 2011-03-16 03:13:21.000 075 33353.61 318.49 2356.26 36.95 2011-03-16 03:13:22.000 075 33353.48 318.46 2356.36 36.95 2011-03-16 03:13:23.000 075 33353.36 318.44 2356.33 36.95 2011-03-16 03:13:24.000 075 33353.47 318.46 2356.32 36.95 2011-03-16 03:13:25.000 075 33353.43 318.44 2356.35 36.95 2011-03-16 03:13:26.000 075 33353.54 318.46 2356.38 36.95 2011-03-16 03:13:27.000 075 33353.41 318.42 2356.38 36.95 2011-03-16 03:13:28.000 075 33353.45 318.45 2356.34 36.95 2011-03-16 03:13:29.000 075 33353.44 318.44 2356.26 36.95 2011-03-16 03:13:30.000 075 33353.46 318.48 2356.29 36.95 2011-03-16 03:13:31.000 075 33353.46 318.49 2356.30 36.95 2011-03-16 03:13:32.000 075 33353.42 318.47 2356.29 36.95 2011-03-16 03:13:33.000 075 33353.52 318.43 2356.47 36.95 2011-03-16 03:13:34.000 075 33353.54 318.45 2356.35 36.95 2011-03-16 03:13:35.000 075 33353.48 318.47 2356.36 36.95 2011-03-16 03:13:36.000 075 33353.45 318.44 2356.21 36.95 2011-03-16 03:13:37.000 075 33353.47 318.46 2356.26 36.95 2011-03-16 03:13:38.000 075 33353.48 318.48 2356.30 36.95 2011-03-16 03:13:39.000 075 33353.53 318.48 2356.27 36.95 2011-03-16 03:13:40.000 075 33353.51 318.50 2356.25 36.95 2011-03-16 03:13:41.000 075 33353.44 318.42 2356.38 36.95 2011-03-16 03:13:42.000 075 33353.45 318.45 2356.20 36.95 2011-03-16 03:13:43.000 075 33353.43 318.49 2356.21 36.95 2011-03-16 03:13:44.000 075 33353.41 318.49 2356.30 36.95 2011-03-16 03:13:45.000 075 33353.46 318.47 2356.31 36.95 2011-03-16 03:13:46.000 075 33353.39 318.51 2356.26 36.95 2011-03-16 03:13:47.000 075 33353.46 318.50 2356.35 36.95 2011-03-16 03:13:48.000 075 33353.41 318.49 2356.33 36.95 2011-03-16 03:13:49.000 075 33353.36 318.44 2356.30 36.95 2011-03-16 03:13:50.000 075 33353.51 318.46 2356.29 36.95 2011-03-16 03:13:51.000 075 33353.55 318.47 2356.26 36.95 2011-03-16 03:13:52.000 075 33353.41 318.47 2356.28 36.95 2011-03-16 03:13:53.000 075 33353.39 318.46 2356.32 36.95 2011-03-16 03:13:54.000 075 33353.43 318.50 2356.33 36.95 2011-03-16 03:13:55.000 075 33353.37 318.50 2356.30 36.95 2011-03-16 03:13:56.000 075 33353.48 318.55 2356.32 36.95 2011-03-16 03:13:57.000 075 33353.46 318.46 2356.36 36.95 2011-03-16 03:13:58.000 075 33353.43 318.52 2356.24 36.95 2011-03-16 03:13:59.000 075 33353.36 318.52 2356.32 36.95 2011-03-16 03:14:00.000 075 33353.56 318.48 2356.27 36.95 2011-03-16 03:14:01.000 075 33353.39 318.50 2356.26 36.95 2011-03-16 03:14:02.000 075 33353.45 318.50 2356.29 36.95 2011-03-16 03:14:03.000 075 33353.49 318.49 2356.33 36.95 2011-03-16 03:14:04.000 075 33353.38 318.46 2356.33 36.95 2011-03-16 03:14:05.000 075 33353.50 318.45 2356.32 36.95 2011-03-16 03:14:06.000 075 33353.42 318.43 2356.26 36.95 2011-03-16 03:14:07.000 075 33353.37 318.45 2356.31 36.95 2011-03-16 03:14:08.000 075 33353.48 318.46 2356.31 36.95 2011-03-16 03:14:09.000 075 33353.48 318.50 2356.25 36.95 2011-03-16 03:14:10.000 075 33353.48 318.46 2356.39 36.95 2011-03-16 03:14:11.000 075 33353.47 318.46 2356.32 36.95 2011-03-16 03:14:12.000 075 33353.41 318.45 2356.32 36.95 2011-03-16 03:14:13.000 075 33353.38 318.45 2356.30 36.95 2011-03-16 03:14:14.000 075 33353.43 318.44 2356.32 36.95 2011-03-16 03:14:15.000 075 33353.43 318.45 2356.21 36.95 2011-03-16 03:14:16.000 075 33353.44 318.47 2356.37 36.95 2011-03-16 03:14:17.000 075 33353.47 318.45 2356.24 36.95 2011-03-16 03:14:18.000 075 33353.41 318.41 2356.26 36.95 2011-03-16 03:14:19.000 075 33353.43 318.42 2356.32 36.95 2011-03-16 03:14:20.000 075 33353.43 318.45 2356.28 36.95 2011-03-16 03:14:21.000 075 33353.45 318.43 2356.24 36.95 2011-03-16 03:14:22.000 075 33353.36 318.43 2356.29 36.95 2011-03-16 03:14:23.000 075 33353.46 318.41 2356.23 36.95 2011-03-16 03:14:24.000 075 33353.51 318.46 2356.23 36.95 2011-03-16 03:14:25.000 075 33353.46 318.45 2356.26 36.95 2011-03-16 03:14:26.000 075 33353.46 318.47 2356.26 36.95 2011-03-16 03:14:27.000 075 33353.49 318.43 2356.23 36.95 2011-03-16 03:14:28.000 075 33353.37 318.42 2356.23 36.95 2011-03-16 03:14:29.000 075 33353.46 318.40 2356.26 36.95 2011-03-16 03:14:30.000 075 33353.49 318.41 2356.18 36.95 2011-03-16 03:14:31.000 075 33353.45 318.37 2356.19 36.95 2011-03-16 03:14:32.000 075 33353.43 318.42 2356.32 36.95 2011-03-16 03:14:33.000 075 33353.53 318.43 2356.27 36.95 2011-03-16 03:14:34.000 075 33353.48 318.42 2356.16 36.95 2011-03-16 03:14:35.000 075 33353.46 318.41 2356.21 36.95 2011-03-16 03:14:36.000 075 33353.40 318.43 2356.24 36.95 2011-03-16 03:14:37.000 075 33353.46 318.40 2356.20 36.95 2011-03-16 03:14:38.000 075 33353.52 318.40 2356.17 36.95 2011-03-16 03:14:39.000 075 33353.46 318.45 2356.17 36.95 2011-03-16 03:14:40.000 075 33353.47 318.40 2356.29 36.95 2011-03-16 03:14:41.000 075 33353.37 318.44 2356.21 36.95 2011-03-16 03:14:42.000 075 33353.50 318.39 2356.14 36.95 2011-03-16 03:14:43.000 075 33353.43 318.37 2356.18 36.95 2011-03-16 03:14:44.000 075 33353.49 318.38 2356.20 36.95 2011-03-16 03:14:45.000 075 33353.51 318.43 2356.25 36.95 2011-03-16 03:14:46.000 075 33353.54 318.46 2356.30 36.95 2011-03-16 03:14:47.000 075 33353.39 318.44 2356.20 36.95 2011-03-16 03:14:48.000 075 33353.56 318.44 2356.29 36.95 2011-03-16 03:14:49.000 075 33353.57 318.46 2356.19 36.95 2011-03-16 03:14:50.000 075 33353.46 318.45 2356.18 36.95 2011-03-16 03:14:51.000 075 33353.48 318.44 2356.21 36.95 2011-03-16 03:14:52.000 075 33353.48 318.42 2356.23 36.95 2011-03-16 03:14:53.000 075 33353.47 318.46 2356.22 36.95 2011-03-16 03:14:54.000 075 33353.49 318.46 2356.19 36.95 2011-03-16 03:14:55.000 075 33353.39 318.41 2356.24 36.95 2011-03-16 03:14:56.000 075 33353.49 318.38 2356.24 36.95 2011-03-16 03:14:57.000 075 33353.58 318.43 2356.17 36.95 2011-03-16 03:14:58.000 075 33353.51 318.43 2356.22 36.95 2011-03-16 03:14:59.000 075 33353.38 318.43 2356.17 36.95 2011-03-16 03:15:00.000 075 33353.54 318.45 2356.18 36.95 2011-03-16 03:15:01.000 075 33353.43 318.48 2356.25 36.95 2011-03-16 03:15:02.000 075 33353.45 318.47 2356.16 36.95 2011-03-16 03:15:03.000 075 33353.50 318.39 2356.21 36.95 2011-03-16 03:15:04.000 075 33353.57 318.46 2356.18 36.95 2011-03-16 03:15:05.000 075 33353.45 318.42 2356.26 36.95 2011-03-16 03:15:06.000 075 33353.45 318.38 2356.20 36.95 2011-03-16 03:15:07.000 075 33353.52 318.46 2356.20 36.95 2011-03-16 03:15:08.000 075 33353.52 318.43 2356.20 36.95 2011-03-16 03:15:09.000 075 33353.51 318.40 2356.21 36.95 2011-03-16 03:15:10.000 075 33353.52 318.43 2356.22 36.95 2011-03-16 03:15:11.000 075 33353.46 318.39 2356.22 36.95 2011-03-16 03:15:12.000 075 33353.60 318.38 2356.21 36.95 2011-03-16 03:15:13.000 075 33353.58 318.39 2356.16 36.95 2011-03-16 03:15:14.000 075 33353.55 318.37 2356.14 36.95 2011-03-16 03:15:15.000 075 33353.55 318.39 2356.17 36.95 2011-03-16 03:15:16.000 075 33353.63 318.41 2356.22 36.95 2011-03-16 03:15:17.000 075 33353.58 318.39 2356.19 36.95 2011-03-16 03:15:18.000 075 33353.64 318.33 2356.21 36.95 2011-03-16 03:15:19.000 075 33353.65 318.41 2356.17 36.95 2011-03-16 03:15:20.000 075 33353.56 318.40 2356.17 36.95 2011-03-16 03:15:21.000 075 33353.63 318.37 2356.12 36.95 2011-03-16 03:15:22.000 075 33353.55 318.41 2356.20 36.95 2011-03-16 03:15:23.000 075 33353.61 318.37 2356.12 36.95 2011-03-16 03:15:24.000 075 33353.58 318.40 2356.18 36.95 2011-03-16 03:15:25.000 075 33353.58 318.39 2356.30 36.95 2011-03-16 03:15:26.000 075 33353.57 318.39 2356.13 36.95 2011-03-16 03:15:27.000 075 33353.61 318.36 2356.18 36.95 2011-03-16 03:15:28.000 075 33353.61 318.38 2356.21 36.95 2011-03-16 03:15:29.000 075 33353.54 318.36 2356.18 36.95 2011-03-16 03:15:30.000 075 33353.56 318.36 2356.20 36.95 2011-03-16 03:15:31.000 075 33353.45 318.37 2356.17 36.95 2011-03-16 03:15:32.000 075 33353.54 318.39 2356.16 36.95 2011-03-16 03:15:33.000 075 33353.51 318.40 2356.24 36.95 2011-03-16 03:15:34.000 075 33353.50 318.39 2356.15 36.95 2011-03-16 03:15:35.000 075 33353.54 318.33 2356.12 36.95 2011-03-16 03:15:36.000 075 33353.59 318.36 2356.20 36.95 2011-03-16 03:15:37.000 075 33353.60 318.36 2356.11 36.95 2011-03-16 03:15:38.000 075 33353.50 318.37 2356.17 36.95 2011-03-16 03:15:39.000 075 33353.53 318.41 2356.08 36.95 2011-03-16 03:15:40.000 075 33353.43 318.40 2356.16 36.95 2011-03-16 03:15:41.000 075 33353.57 318.42 2356.20 36.95 2011-03-16 03:15:42.000 075 33353.38 318.43 2356.18 36.95 2011-03-16 03:15:43.000 075 33353.54 318.39 2356.21 36.95 2011-03-16 03:15:44.000 075 33353.43 318.39 2356.15 36.95 2011-03-16 03:15:45.000 075 33353.53 318.39 2356.08 36.95 2011-03-16 03:15:46.000 075 33353.46 318.42 2356.14 36.95 2011-03-16 03:15:47.000 075 33353.51 318.40 2356.23 36.95 2011-03-16 03:15:48.000 075 33353.53 318.40 2356.18 36.95 2011-03-16 03:15:49.000 075 33353.42 318.43 2356.19 36.95 2011-03-16 03:15:50.000 075 33353.49 318.41 2356.25 36.95 2011-03-16 03:15:51.000 075 33353.48 318.43 2356.23 36.95 2011-03-16 03:15:52.000 075 33353.44 318.44 2356.16 36.95 2011-03-16 03:15:53.000 075 33353.55 318.39 2356.25 36.95 2011-03-16 03:15:54.000 075 33353.60 318.40 2356.16 36.95 2011-03-16 03:15:55.000 075 33353.60 318.39 2356.18 36.95 2011-03-16 03:15:56.000 075 33353.53 318.43 2356.17 36.95 2011-03-16 03:15:57.000 075 33353.59 318.38 2356.21 36.95 2011-03-16 03:15:58.000 075 33353.57 318.39 2356.18 36.95 2011-03-16 03:15:59.000 075 33353.59 318.39 2356.07 36.95 2011-03-16 03:16:00.000 075 33353.51 318.39 2356.17 36.95 2011-03-16 03:16:01.000 075 33353.62 318.39 2356.16 36.95 2011-03-16 03:16:02.000 075 33353.51 318.37 2356.16 36.95 2011-03-16 03:16:03.000 075 33353.58 318.42 2356.16 36.95 2011-03-16 03:16:04.000 075 33353.54 318.37 2356.26 36.95 2011-03-16 03:16:05.000 075 33353.51 318.42 2356.24 36.95 2011-03-16 03:16:06.000 075 33353.67 318.37 2356.14 36.95 2011-03-16 03:16:07.000 075 33353.57 318.43 2356.14 36.95 2011-03-16 03:16:08.000 075 33353.47 318.38 2356.18 36.95 2011-03-16 03:16:09.000 075 33353.53 318.39 2356.16 36.95 2011-03-16 03:16:10.000 075 33353.53 318.40 2356.09 36.95 2011-03-16 03:16:11.000 075 33353.56 318.36 2356.15 36.95 2011-03-16 03:16:12.000 075 33353.61 318.38 2356.21 36.95 2011-03-16 03:16:13.000 075 33353.47 318.39 2356.20 36.95 2011-03-16 03:16:14.000 075 33353.52 318.40 2356.17 36.95 2011-03-16 03:16:15.000 075 33353.46 318.42 2356.16 36.95 2011-03-16 03:16:16.000 075 33353.59 318.38 2356.16 36.95 2011-03-16 03:16:17.000 075 33353.53 318.40 2356.08 36.95 2011-03-16 03:16:18.000 075 33353.56 318.36 2356.13 36.95 2011-03-16 03:16:19.000 075 33353.55 318.32 2356.11 36.95 2011-03-16 03:16:20.000 075 33353.56 318.34 2356.13 36.95 2011-03-16 03:16:21.000 075 33353.63 318.34 2356.11 36.95 2011-03-16 03:16:22.000 075 33353.60 318.34 2356.08 36.95 2011-03-16 03:16:23.000 075 33353.65 318.32 2356.14 36.95 2011-03-16 03:16:24.000 075 33353.54 318.35 2356.15 36.95 2011-03-16 03:16:25.000 075 33353.60 318.36 2356.17 36.95 2011-03-16 03:16:26.000 075 33353.53 318.33 2356.17 36.95 2011-03-16 03:16:27.000 075 33353.59 318.38 2356.13 36.95 2011-03-16 03:16:28.000 075 33353.58 318.37 2356.21 36.95 2011-03-16 03:16:29.000 075 33353.60 318.36 2356.16 36.95 2011-03-16 03:16:30.000 075 33353.51 318.34 2356.15 36.95 2011-03-16 03:16:31.000 075 33353.63 318.34 2356.07 36.95 2011-03-16 03:16:32.000 075 33353.57 318.32 2356.07 36.95 2011-03-16 03:16:33.000 075 33353.61 318.32 2356.15 36.95 2011-03-16 03:16:34.000 075 33353.61 318.36 2356.14 36.95 2011-03-16 03:16:35.000 075 33353.64 318.33 2356.11 36.95 2011-03-16 03:16:36.000 075 33353.65 318.34 2356.16 36.95 2011-03-16 03:16:37.000 075 33353.53 318.32 2356.12 36.95 2011-03-16 03:16:38.000 075 33353.56 318.32 2356.19 36.95 2011-03-16 03:16:39.000 075 33353.60 318.33 2356.12 36.95 2011-03-16 03:16:40.000 075 33353.67 318.33 2356.11 36.95 2011-03-16 03:16:41.000 075 33353.60 318.34 2356.11 36.95 2011-03-16 03:16:42.000 075 33353.57 318.34 2356.12 36.95 2011-03-16 03:16:43.000 075 33353.60 318.36 2356.17 36.95 2011-03-16 03:16:44.000 075 33353.61 318.31 2356.16 36.95 2011-03-16 03:16:45.000 075 33353.71 318.34 2356.14 36.95 2011-03-16 03:16:46.000 075 33353.63 318.35 2356.10 36.95 2011-03-16 03:16:47.000 075 33353.66 318.36 2356.06 36.95 2011-03-16 03:16:48.000 075 33353.51 318.32 2356.09 36.95 2011-03-16 03:16:49.000 075 33353.66 318.32 2356.19 36.95 2011-03-16 03:16:50.000 075 33353.64 318.34 2356.20 36.95 2011-03-16 03:16:51.000 075 33353.55 318.35 2356.14 36.95 2011-03-16 03:16:52.000 075 33353.56 318.34 2356.24 36.95 2011-03-16 03:16:53.000 075 33353.65 318.31 2356.15 36.95 2011-03-16 03:16:54.000 075 33353.61 318.33 2356.14 36.95 2011-03-16 03:16:55.000 075 33353.58 318.39 2356.16 36.95 2011-03-16 03:16:56.000 075 33353.54 318.38 2356.10 36.95 2011-03-16 03:16:57.000 075 33353.56 318.35 2356.21 36.95 2011-03-16 03:16:58.000 075 33353.62 318.35 2356.12 36.95 2011-03-16 03:16:59.000 075 33353.55 318.38 2356.18 36.95 2011-03-16 03:17:00.000 075 33353.56 318.32 2356.14 36.95 2011-03-16 03:17:01.000 075 33353.57 318.36 2356.14 36.95 2011-03-16 03:17:02.000 075 33353.59 318.33 2356.18 36.95 2011-03-16 03:17:03.000 075 33353.61 318.33 2356.10 36.95 2011-03-16 03:17:04.000 075 33353.55 318.35 2356.13 36.95 2011-03-16 03:17:05.000 075 33353.66 318.36 2356.16 36.95 2011-03-16 03:17:06.000 075 33353.69 318.31 2356.18 36.95 2011-03-16 03:17:07.000 075 33353.58 318.37 2356.17 36.95 2011-03-16 03:17:08.000 075 33353.59 318.36 2356.16 36.95 2011-03-16 03:17:09.000 075 33353.61 318.35 2356.08 36.95 2011-03-16 03:17:10.000 075 33353.57 318.34 2356.21 36.95 2011-03-16 03:17:11.000 075 33353.64 318.35 2356.13 36.95 2011-03-16 03:17:12.000 075 33353.63 318.35 2356.11 36.95 2011-03-16 03:17:13.000 075 33353.67 318.35 2356.13 36.95 2011-03-16 03:17:14.000 075 33353.73 318.37 2356.08 36.95 2011-03-16 03:17:15.000 075 33353.61 318.31 2356.09 36.95 2011-03-16 03:17:16.000 075 33353.71 318.31 2356.13 36.95 2011-03-16 03:17:17.000 075 33353.66 318.31 2356.09 36.95 2011-03-16 03:17:18.000 075 33353.66 318.32 2356.16 36.95 2011-03-16 03:17:19.000 075 33353.71 318.29 2356.02 36.95 2011-03-16 03:17:20.000 075 33353.68 318.29 2356.02 36.95 2011-03-16 03:17:21.000 075 33353.73 318.33 2356.15 36.95 2011-03-16 03:17:22.000 075 33353.60 318.31 2356.08 36.95 2011-03-16 03:17:23.000 075 33353.64 318.33 2356.20 36.95 2011-03-16 03:17:24.000 075 33353.66 318.33 2356.11 36.95 2011-03-16 03:17:25.000 075 33353.79 318.33 2356.16 36.95 2011-03-16 03:17:26.000 075 33353.67 318.29 2356.11 36.95 2011-03-16 03:17:27.000 075 33353.66 318.34 2356.13 36.95 2011-03-16 03:17:28.000 075 33353.66 318.27 2356.16 36.95 2011-03-16 03:17:29.000 075 33353.64 318.29 2356.10 36.95 2011-03-16 03:17:30.000 075 33353.78 318.29 2356.13 36.95 2011-03-16 03:17:31.000 075 33353.61 318.33 2356.09 36.95 2011-03-16 03:17:32.000 075 33353.73 318.29 2356.17 36.95 2011-03-16 03:17:33.000 075 33353.75 318.33 2356.16 36.95 2011-03-16 03:17:34.000 075 33353.70 318.27 2356.11 36.95 2011-03-16 03:17:35.000 075 33353.75 318.29 2356.11 36.95 2011-03-16 03:17:36.000 075 33353.67 318.31 2356.16 36.95 2011-03-16 03:17:37.000 075 33353.84 318.27 2356.17 36.95 2011-03-16 03:17:38.000 075 33353.68 318.26 2356.11 36.95 2011-03-16 03:17:39.000 075 33353.70 318.28 2356.12 36.95 2011-03-16 03:17:40.000 075 33353.76 318.29 2356.09 36.95 2011-03-16 03:17:41.000 075 33353.79 318.30 2356.01 36.95 2011-03-16 03:17:42.000 075 33353.88 318.27 2356.16 36.95 2011-03-16 03:17:43.000 075 33353.81 318.28 2356.09 36.95 2011-03-16 03:17:44.000 075 33353.74 318.29 2356.12 36.95 2011-03-16 03:17:45.000 075 33353.80 318.28 2356.07 36.95 2011-03-16 03:17:46.000 075 33353.76 318.25 2356.14 36.95 2011-03-16 03:17:47.000 075 33353.82 318.25 2356.12 36.95 2011-03-16 03:17:48.000 075 33353.79 318.28 2356.03 36.95 2011-03-16 03:17:49.000 075 33353.71 318.29 2356.08 36.95 2011-03-16 03:17:50.000 075 33353.78 318.29 2356.12 36.95 2011-03-16 03:17:51.000 075 33353.84 318.32 2356.12 36.95 2011-03-16 03:17:52.000 075 33353.73 318.30 2356.04 36.95 2011-03-16 03:17:53.000 075 33353.77 318.23 2356.05 36.95 2011-03-16 03:17:54.000 075 33353.79 318.28 2356.04 36.95 2011-03-16 03:17:55.000 075 33353.92 318.29 2356.09 36.95 2011-03-16 03:17:56.000 075 33353.73 318.29 2356.08 36.95 2011-03-16 03:17:57.000 075 33353.79 318.28 2356.10 36.95 2011-03-16 03:17:58.000 075 33353.85 318.31 2356.16 36.95 2011-03-16 03:17:59.000 075 33353.73 318.29 2356.07 36.95 2011-03-16 03:18:00.000 075 33353.73 318.30 2356.07 36.95 2011-03-16 03:18:01.000 075 33353.85 318.28 2356.10 36.95 2011-03-16 03:18:02.000 075 33353.79 318.28 2356.07 36.95 2011-03-16 03:18:03.000 075 33353.70 318.33 2356.11 36.95 2011-03-16 03:18:04.000 075 33353.83 318.29 2356.01 36.95 2011-03-16 03:18:05.000 075 33353.88 318.29 2356.05 36.95 2011-03-16 03:18:06.000 075 33353.78 318.31 2356.16 36.95 2011-03-16 03:18:07.000 075 33353.88 318.29 2356.06 36.95 2011-03-16 03:18:08.000 075 33353.85 318.29 2356.05 36.95 2011-03-16 03:18:09.000 075 33353.83 318.30 2356.04 36.95 2011-03-16 03:18:10.000 075 33353.85 318.29 2356.04 36.95 2011-03-16 03:18:11.000 075 33353.88 318.27 2356.08 36.95 2011-03-16 03:18:12.000 075 33353.86 318.30 2356.07 36.95 2011-03-16 03:18:13.000 075 33353.96 318.29 2355.99 36.95 2011-03-16 03:18:14.000 075 33353.77 318.30 2355.99 36.95 2011-03-16 03:18:15.000 075 33353.89 318.29 2356.00 36.95 2011-03-16 03:18:16.000 075 33353.88 318.27 2356.12 36.95 2011-03-16 03:18:17.000 075 33353.76 318.26 2356.02 36.95 2011-03-16 03:18:18.000 075 33353.79 318.26 2356.10 36.95 2011-03-16 03:18:19.000 075 33353.86 318.26 2356.08 36.95 2011-03-16 03:18:20.000 075 33353.84 318.26 2356.07 36.95 2011-03-16 03:18:21.000 075 33353.85 318.27 2356.07 36.95 2011-03-16 03:18:22.000 075 33353.82 318.27 2356.09 36.95 2011-03-16 03:18:23.000 075 33353.83 318.28 2356.02 36.95 2011-03-16 03:18:24.000 075 33353.88 318.31 2356.16 36.95 2011-03-16 03:18:25.000 075 33353.81 318.29 2356.08 36.95 2011-03-16 03:18:26.000 075 33353.78 318.30 2356.12 36.95 2011-03-16 03:18:27.000 075 33353.81 318.29 2356.05 36.95 2011-03-16 03:18:28.000 075 33353.83 318.30 2356.13 36.95 2011-03-16 03:18:29.000 075 33353.91 318.28 2356.05 36.95 2011-03-16 03:18:30.000 075 33353.77 318.29 2356.08 36.95 2011-03-16 03:18:31.000 075 33353.85 318.32 2356.05 36.95 2011-03-16 03:18:32.000 075 33353.77 318.29 2356.09 36.95 2011-03-16 03:18:33.000 075 33353.87 318.28 2356.09 36.95 2011-03-16 03:18:34.000 075 33353.83 318.24 2356.09 36.95 2011-03-16 03:18:35.000 075 33353.83 318.26 2356.06 36.95 2011-03-16 03:18:36.000 075 33353.89 318.23 2356.04 36.95 2011-03-16 03:18:37.000 075 33353.92 318.28 2356.14 36.95 2011-03-16 03:18:38.000 075 33353.77 318.28 2356.05 36.95 2011-03-16 03:18:39.000 075 33353.84 318.25 2356.07 36.95 2011-03-16 03:18:40.000 075 33353.80 318.25 2355.99 36.95 2011-03-16 03:18:41.000 075 33353.76 318.26 2355.99 36.95 2011-03-16 03:18:42.000 075 33353.91 318.27 2356.08 36.95 2011-03-16 03:18:43.000 075 33353.86 318.26 2356.12 36.95 2011-03-16 03:18:44.000 075 33353.94 318.27 2356.09 36.95 2011-03-16 03:18:45.000 075 33353.86 318.27 2356.06 36.95 2011-03-16 03:18:46.000 075 33353.91 318.25 2356.07 36.95 2011-03-16 03:18:47.000 075 33353.82 318.26 2355.95 36.95 2011-03-16 03:18:48.000 075 33353.86 318.23 2356.02 36.95 2011-03-16 03:18:49.000 075 33353.96 318.26 2356.09 36.95 2011-03-16 03:18:50.000 075 33353.89 318.28 2356.07 36.95 2011-03-16 03:18:51.000 075 33353.91 318.27 2356.05 36.95 2011-03-16 03:18:52.000 075 33353.88 318.29 2355.96 36.95 2011-03-16 03:18:53.000 075 33353.74 318.25 2356.01 36.95 2011-03-16 03:18:54.000 075 33353.94 318.26 2356.12 36.95 2011-03-16 03:18:55.000 075 33353.81 318.31 2356.06 36.95 2011-03-16 03:18:56.000 075 33353.89 318.28 2356.04 36.95 2011-03-16 03:18:57.000 075 33353.93 318.27 2356.00 36.95 2011-03-16 03:18:58.000 075 33353.86 318.25 2356.02 36.95 2011-03-16 03:18:59.000 075 33353.87 318.30 2356.05 36.95 2011-03-16 03:19:00.000 075 33353.92 318.34 2355.96 36.95 2011-03-16 03:19:01.000 075 33353.96 318.29 2356.08 36.95 2011-03-16 03:19:02.000 075 33353.94 318.30 2355.98 36.95 2011-03-16 03:19:03.000 075 33353.92 318.27 2355.96 36.95 2011-03-16 03:19:04.000 075 33353.90 318.30 2355.99 36.95 2011-03-16 03:19:05.000 075 33353.88 318.34 2356.01 36.95 2011-03-16 03:19:06.000 075 33353.84 318.26 2356.09 36.95 2011-03-16 03:19:07.000 075 33353.89 318.29 2356.02 36.95 2011-03-16 03:19:08.000 075 33353.89 318.27 2356.06 36.95 2011-03-16 03:19:09.000 075 33353.97 318.26 2356.07 36.95 2011-03-16 03:19:10.000 075 33353.93 318.29 2356.09 36.95 2011-03-16 03:19:11.000 075 33353.95 318.33 2356.09 36.95 2011-03-16 03:19:12.000 075 33353.83 318.28 2356.07 36.95 2011-03-16 03:19:13.000 075 33353.92 318.28 2356.04 36.95 2011-03-16 03:19:14.000 075 33353.92 318.27 2356.10 36.95 2011-03-16 03:19:15.000 075 33353.95 318.23 2355.94 36.95 2011-03-16 03:19:16.000 075 33354.01 318.25 2356.21 36.95 2011-03-16 03:19:17.000 075 33353.91 318.26 2356.08 36.95 2011-03-16 03:19:18.000 075 33353.91 318.26 2356.14 36.95 2011-03-16 03:19:19.000 075 33353.85 318.25 2356.07 36.95 2011-03-16 03:19:20.000 075 33353.87 318.20 2356.04 36.95 2011-03-16 03:19:21.000 075 33353.95 318.23 2356.09 36.95 2011-03-16 03:19:22.000 075 33354.00 318.25 2356.12 36.95 2011-03-16 03:19:23.000 075 33353.83 318.26 2356.03 36.95 2011-03-16 03:19:24.000 075 33353.92 318.23 2356.01 36.95 2011-03-16 03:19:25.000 075 33354.05 318.26 2356.09 36.95 2011-03-16 03:19:26.000 075 33353.95 318.27 2356.04 36.95 2011-03-16 03:19:27.000 075 33353.92 318.21 2356.07 36.95 2011-03-16 03:19:28.000 075 33354.01 318.25 2356.11 36.95 2011-03-16 03:19:29.000 075 33353.92 318.25 2356.09 36.95 2011-03-16 03:19:30.000 075 33353.93 318.24 2356.10 36.95 2011-03-16 03:19:31.000 075 33353.91 318.20 2356.11 36.95 2011-03-16 03:19:32.000 075 33353.97 318.19 2356.05 36.95 2011-03-16 03:19:33.000 075 33353.97 318.25 2356.07 36.95 2011-03-16 03:19:34.000 075 33353.92 318.24 2356.09 36.95 2011-03-16 03:19:35.000 075 33353.91 318.25 2356.10 36.95 2011-03-16 03:19:36.000 075 33353.88 318.23 2356.04 36.95 2011-03-16 03:19:37.000 075 33353.97 318.22 2356.01 36.95 2011-03-16 03:19:38.000 075 33353.98 318.23 2355.98 36.95 2011-03-16 03:19:39.000 075 33353.96 318.24 2356.14 36.95 2011-03-16 03:19:40.000 075 33353.92 318.18 2356.09 36.95 2011-03-16 03:19:41.000 075 33353.89 318.26 2356.11 36.95 2011-03-16 03:19:42.000 075 33353.94 318.26 2356.02 36.95 2011-03-16 03:19:43.000 075 33354.03 318.26 2356.07 36.95 2011-03-16 03:19:44.000 075 33353.91 318.23 2356.10 36.95 2011-03-16 03:19:45.000 075 33353.91 318.27 2356.04 36.95 2011-03-16 03:19:46.000 075 33353.94 318.25 2356.04 36.95 2011-03-16 03:19:47.000 075 33354.02 318.22 2356.12 36.95 2011-03-16 03:19:48.000 075 33353.94 318.26 2356.01 36.95 2011-03-16 03:19:49.000 075 33353.92 318.27 2356.09 36.95 2011-03-16 03:19:50.000 075 33353.97 318.24 2356.01 36.95 2011-03-16 03:19:51.000 075 33353.98 318.26 2356.01 36.95 2011-03-16 03:19:52.000 075 33354.00 318.23 2356.16 36.95 2011-03-16 03:19:53.000 075 33354.02 318.24 2356.06 36.95 2011-03-16 03:19:54.000 075 33354.02 318.25 2356.05 36.95 2011-03-16 03:19:55.000 075 33353.87 318.22 2356.05 36.95 2011-03-16 03:19:56.000 075 33353.98 318.24 2356.05 36.95 2011-03-16 03:19:57.000 075 33353.99 318.21 2356.01 36.95 2011-03-16 03:19:58.000 075 33353.97 318.21 2356.08 36.95 2011-03-16 03:19:59.000 075 33353.93 318.21 2356.09 36.95 2011-03-16 03:20:00.000 075 33353.94 318.19 2356.09 36.95 2011-03-16 03:20:01.000 075 33353.92 318.22 2356.02 36.95 2011-03-16 03:20:02.000 075 33353.89 318.25 2356.01 36.95 2011-03-16 03:20:03.000 075 33354.01 318.21 2356.13 36.95 2011-03-16 03:20:04.000 075 33353.94 318.23 2356.05 36.95 2011-03-16 03:20:05.000 075 33353.89 318.26 2356.02 36.95 2011-03-16 03:20:06.000 075 33354.03 318.19 2356.07 36.95 2011-03-16 03:20:07.000 075 33354.03 318.16 2355.95 36.95 2011-03-16 03:20:08.000 075 33354.00 318.19 2355.95 36.95 2011-03-16 03:20:09.000 075 33354.00 318.23 2355.99 36.95 2011-03-16 03:20:10.000 075 33353.95 318.22 2356.10 36.95 2011-03-16 03:20:11.000 075 33353.98 318.23 2356.02 36.95 2011-03-16 03:20:12.000 075 33354.04 318.19 2355.99 36.95 2011-03-16 03:20:13.000 075 33353.97 318.19 2356.05 36.95 2011-03-16 03:20:14.000 075 33354.01 318.18 2356.03 36.95 2011-03-16 03:20:15.000 075 33353.97 318.23 2356.02 36.95 2011-03-16 03:20:16.000 075 33354.05 318.23 2356.04 36.95 2011-03-16 03:20:17.000 075 33353.98 318.18 2356.04 36.95 2011-03-16 03:20:18.000 075 33354.08 318.19 2356.09 36.95 2011-03-16 03:20:19.000 075 33354.03 318.21 2356.02 36.95 2011-03-16 03:20:20.000 075 33354.03 318.18 2356.01 36.95 2011-03-16 03:20:21.000 075 33353.99 318.20 2356.01 36.95 2011-03-16 03:20:22.000 075 33353.99 318.23 2356.12 36.95 2011-03-16 03:20:23.000 075 33354.01 318.18 2356.10 36.95 2011-03-16 03:20:24.000 075 33353.94 318.21 2356.09 36.95 2011-03-16 03:20:25.000 075 33354.15 318.19 2356.07 36.95 2011-03-16 03:20:26.000 075 33354.02 318.19 2356.04 36.95 2011-03-16 03:20:27.000 075 33353.93 318.20 2356.05 36.95 2011-03-16 03:20:28.000 075 33354.02 318.23 2356.05 36.95 2011-03-16 03:20:29.000 075 33353.94 318.17 2356.00 36.95 2011-03-16 03:20:30.000 075 33354.04 318.21 2356.03 36.95 2011-03-16 03:20:31.000 075 33353.99 318.21 2356.00 36.95 2011-03-16 03:20:32.000 075 33353.98 318.19 2356.09 36.95 2011-03-16 03:20:33.000 075 33353.95 318.24 2356.10 36.95 2011-03-16 03:20:34.000 075 33354.03 318.24 2356.04 36.95 2011-03-16 03:20:35.000 075 33354.00 318.20 2356.04 36.95 2011-03-16 03:20:36.000 075 33353.97 318.23 2356.05 36.95 2011-03-16 03:20:37.000 075 33354.02 318.22 2355.98 36.95 2011-03-16 03:20:38.000 075 33353.97 318.23 2356.01 36.95 2011-03-16 03:20:39.000 075 33354.04 318.19 2355.99 36.95 2011-03-16 03:20:40.000 075 33354.00 318.21 2356.08 36.95 2011-03-16 03:20:41.000 075 33353.94 318.23 2356.00 36.95 2011-03-16 03:20:42.000 075 33354.00 318.23 2356.02 36.95 2011-03-16 03:20:43.000 075 33354.08 318.22 2356.04 36.95 2011-03-16 03:20:44.000 075 33354.03 318.20 2356.03 36.95 2011-03-16 03:20:45.000 075 33354.06 318.25 2356.08 36.95 2011-03-16 03:20:46.000 075 33353.99 318.27 2355.96 36.95 2011-03-16 03:20:47.000 075 33354.02 318.23 2356.00 36.95 2011-03-16 03:20:48.000 075 33354.00 318.23 2356.04 36.95 2011-03-16 03:20:49.000 075 33354.17 318.22 2356.04 36.95 2011-03-16 03:20:50.000 075 33353.97 318.24 2355.99 36.95 2011-03-16 03:20:51.000 075 33354.09 318.26 2356.01 36.95 2011-03-16 03:20:52.000 075 33354.03 318.25 2356.02 36.95 2011-03-16 03:20:53.000 075 33353.98 318.24 2356.06 36.95 2011-03-16 03:20:54.000 075 33353.98 318.26 2355.99 36.95 2011-03-16 03:20:55.000 075 33353.98 318.25 2356.04 36.95 2011-03-16 03:20:56.000 075 33353.94 318.30 2356.04 36.95 2011-03-16 03:20:57.000 075 33354.01 318.23 2356.03 36.95 2011-03-16 03:20:58.000 075 33353.94 318.25 2356.01 36.95 2011-03-16 03:20:59.000 075 33353.99 318.26 2355.95 36.95 2011-03-16 03:21:00.000 075 33353.98 318.23 2356.05 36.95 2011-03-16 03:21:01.000 075 33354.04 318.30 2356.01 36.95 2011-03-16 03:21:02.000 075 33354.04 318.26 2356.02 36.95 2011-03-16 03:21:03.000 075 33354.08 318.28 2356.01 36.95 2011-03-16 03:21:04.000 075 33354.04 318.27 2356.02 36.95 2011-03-16 03:21:05.000 075 33354.01 318.28 2356.09 36.95 2011-03-16 03:21:06.000 075 33354.03 318.27 2356.02 36.95 2011-03-16 03:21:07.000 075 33353.98 318.30 2355.99 36.95 2011-03-16 03:21:08.000 075 33354.00 318.28 2356.02 36.95 2011-03-16 03:21:09.000 075 33354.14 318.29 2356.01 36.95 2011-03-16 03:21:10.000 075 33353.97 318.30 2356.11 36.95 2011-03-16 03:21:11.000 075 33354.01 318.27 2355.98 36.95 2011-03-16 03:21:12.000 075 33353.98 318.28 2356.11 36.95 2011-03-16 03:21:13.000 075 33353.99 318.32 2356.08 36.95 2011-03-16 03:21:14.000 075 33354.05 318.27 2355.99 36.95 2011-03-16 03:21:15.000 075 33353.95 318.29 2356.01 36.95 2011-03-16 03:21:16.000 075 33354.03 318.27 2356.04 36.95 2011-03-16 03:21:17.000 075 33354.05 318.29 2356.05 36.95 2011-03-16 03:21:18.000 075 33354.06 318.30 2355.99 36.95 2011-03-16 03:21:19.000 075 33353.98 318.28 2356.01 36.95 2011-03-16 03:21:20.000 075 33354.00 318.32 2356.08 36.95 2011-03-16 03:21:21.000 075 33354.02 318.25 2356.04 36.95 2011-03-16 03:21:22.000 075 33354.03 318.29 2356.00 36.95 2011-03-16 03:21:23.000 075 33354.07 318.31 2356.10 36.95 2011-03-16 03:21:24.000 075 33354.00 318.31 2356.04 36.95 2011-03-16 03:21:25.000 075 33354.04 318.31 2356.08 36.95 2011-03-16 03:21:26.000 075 33354.03 318.27 2356.02 36.95 2011-03-16 03:21:27.000 075 33354.02 318.29 2356.14 36.95 2011-03-16 03:21:28.000 075 33354.06 318.26 2356.01 36.95 2011-03-16 03:21:29.000 075 33354.13 318.29 2356.07 36.95 2011-03-16 03:21:30.000 075 33354.12 318.32 2356.00 36.95 2011-03-16 03:21:31.000 075 33354.11 318.29 2356.06 36.95 2011-03-16 03:21:32.000 075 33354.07 318.29 2356.08 36.95 2011-03-16 03:21:33.000 075 33354.08 318.30 2355.95 36.95 2011-03-16 03:21:34.000 075 33354.01 318.29 2356.07 36.95 2011-03-16 03:21:35.000 075 33354.17 318.26 2355.98 36.95 2011-03-16 03:21:36.000 075 33354.11 318.28 2356.07 36.95 2011-03-16 03:21:37.000 075 33354.13 318.28 2356.04 36.95 2011-03-16 03:21:38.000 075 33354.06 318.28 2356.01 36.95 2011-03-16 03:21:39.000 075 33354.04 318.30 2356.01 36.95 2011-03-16 03:21:40.000 075 33354.10 318.30 2355.95 36.95 2011-03-16 03:21:41.000 075 33354.11 318.26 2355.98 36.95 2011-03-16 03:21:42.000 075 33354.14 318.31 2356.01 36.95 2011-03-16 03:21:43.000 075 33354.19 318.32 2355.96 36.95 2011-03-16 03:21:44.000 075 33354.12 318.30 2355.92 36.95 2011-03-16 03:21:45.000 075 33354.11 318.29 2356.10 36.95 2011-03-16 03:21:46.000 075 33354.05 318.26 2356.04 36.95 2011-03-16 03:21:47.000 075 33354.07 318.25 2356.01 36.95 2011-03-16 03:21:48.000 075 33354.21 318.28 2356.01 36.95 2011-03-16 03:21:49.000 075 33354.19 318.30 2356.07 36.95 2011-03-16 03:21:50.000 075 33354.15 318.33 2356.07 36.95 2011-03-16 03:21:51.000 075 33354.15 318.27 2356.05 36.95 2011-03-16 03:21:52.000 075 33354.11 318.31 2356.08 36.95 2011-03-16 03:21:53.000 075 33354.05 318.29 2356.02 36.95 2011-03-16 03:21:54.000 075 33354.10 318.30 2355.99 36.95 2011-03-16 03:21:55.000 075 33354.14 318.27 2355.99 36.95 2011-03-16 03:21:56.000 075 33354.11 318.27 2355.96 36.95 2011-03-16 03:21:57.000 075 33354.14 318.26 2356.04 36.95 2011-03-16 03:21:58.000 075 33354.08 318.29 2356.06 36.95 2011-03-16 03:21:59.000 075 33354.11 318.29 2356.06 36.95 2011-03-16 03:22:00.000 075 33354.05 318.25 2355.96 36.95 2011-03-16 03:22:01.000 075 33354.13 318.26 2355.95 36.95 2011-03-16 03:22:02.000 075 33354.05 318.26 2356.01 36.95 2011-03-16 03:22:03.000 075 33354.05 318.28 2355.96 36.95 2011-03-16 03:22:04.000 075 33354.05 318.34 2356.01 36.95 2011-03-16 03:22:05.000 075 33354.16 318.31 2356.03 36.95 2011-03-16 03:22:06.000 075 33354.11 318.34 2356.06 36.95 2011-03-16 03:22:07.000 075 33354.01 318.34 2355.95 36.95 2011-03-16 03:22:08.000 075 33354.06 318.32 2356.04 36.95 2011-03-16 03:22:09.000 075 33354.19 318.35 2356.07 36.95 2011-03-16 03:22:10.000 075 33354.08 318.29 2356.01 36.95 2011-03-16 03:22:11.000 075 33354.13 318.34 2356.00 36.95 2011-03-16 03:22:12.000 075 33354.07 318.31 2356.04 36.95 2011-03-16 03:22:13.000 075 33354.09 318.35 2356.01 36.95 2011-03-16 03:22:14.000 075 33354.08 318.34 2356.02 36.95 2011-03-16 03:22:15.000 075 33354.17 318.33 2356.01 36.95 2011-03-16 03:22:16.000 075 33354.09 318.25 2356.04 36.95 2011-03-16 03:22:17.000 075 33354.11 318.34 2355.96 36.95 2011-03-16 03:22:18.000 075 33354.07 318.29 2356.09 36.95 2011-03-16 03:22:19.000 075 33354.19 318.33 2355.93 36.95 2011-03-16 03:22:20.000 075 33354.12 318.34 2355.89 36.95 2011-03-16 03:22:21.000 075 33354.17 318.30 2356.04 36.95 2011-03-16 03:22:22.000 075 33354.13 318.31 2356.07 36.95 2011-03-16 03:22:23.000 075 33354.07 318.31 2355.96 36.95 2011-03-16 03:22:24.000 075 33354.11 318.31 2355.98 36.95 2011-03-16 03:22:25.000 075 33354.01 318.32 2355.91 36.95 2011-03-16 03:22:26.000 075 33354.09 318.31 2355.86 36.95 2011-03-16 03:22:27.000 075 33354.16 318.31 2355.97 36.95 2011-03-16 03:22:28.000 075 33354.16 318.32 2356.02 36.95 2011-03-16 03:22:29.000 075 33354.14 318.31 2356.00 36.95 2011-03-16 03:22:30.000 075 33354.06 318.34 2355.97 36.95 2011-03-16 03:22:31.000 075 33354.11 318.34 2356.01 36.95 2011-03-16 03:22:32.000 075 33354.18 318.35 2356.03 36.95 2011-03-16 03:22:33.000 075 33354.14 318.33 2356.00 36.95 2011-03-16 03:22:34.000 075 33354.01 318.31 2355.95 36.95 2011-03-16 03:22:35.000 075 33354.09 318.38 2356.00 36.95 2011-03-16 03:22:36.000 075 33354.18 318.33 2356.02 36.95 2011-03-16 03:22:37.000 075 33354.13 318.33 2356.02 36.95 2011-03-16 03:22:38.000 075 33354.12 318.32 2356.02 36.95 2011-03-16 03:22:39.000 075 33354.12 318.37 2356.12 36.95 2011-03-16 03:22:40.000 075 33354.12 318.34 2356.04 36.95 2011-03-16 03:22:41.000 075 33354.07 318.37 2356.01 36.95 2011-03-16 03:22:42.000 075 33354.18 318.35 2356.09 36.95 2011-03-16 03:22:43.000 075 33354.18 318.34 2356.07 36.95 2011-03-16 03:22:44.000 075 33354.17 318.37 2355.95 36.95 2011-03-16 03:22:45.000 075 33354.20 318.37 2356.04 36.95 2011-03-16 03:22:46.000 075 33354.20 318.37 2355.99 36.95 2011-03-16 03:22:47.000 075 33354.16 318.33 2356.09 36.95 2011-03-16 03:22:48.000 075 33354.03 318.33 2355.99 36.95 2011-03-16 03:22:49.000 075 33354.18 318.40 2355.97 36.95 2011-03-16 03:22:50.000 075 33354.09 318.36 2356.02 36.95 2011-03-16 03:22:51.000 075 33354.17 318.37 2356.05 36.95 2011-03-16 03:22:52.000 075 33354.11 318.36 2356.02 36.95 2011-03-16 03:22:53.000 075 33354.16 318.34 2356.07 36.95 2011-03-16 03:22:54.000 075 33354.13 318.37 2356.09 36.95 2011-03-16 03:22:55.000 075 33354.11 318.30 2356.02 36.95 2011-03-16 03:22:56.000 075 33354.14 318.33 2356.03 36.95 2011-03-16 03:22:57.000 075 33354.14 318.32 2356.15 36.95 2011-03-16 03:22:58.000 075 33354.17 318.33 2355.97 36.95 2011-03-16 03:22:59.000 075 33354.25 318.32 2356.05 36.95 2011-03-16 03:23:00.000 075 33354.14 318.34 2356.03 36.95 2011-03-16 03:23:01.000 075 33354.23 318.33 2356.04 36.95 2011-03-16 03:23:02.000 075 33354.09 318.33 2356.04 36.95 2011-03-16 03:23:03.000 075 33354.17 318.36 2356.05 36.95 2011-03-16 03:23:04.000 075 33354.19 318.35 2355.93 36.95 2011-03-16 03:23:05.000 075 33354.19 318.38 2356.02 36.95 2011-03-16 03:23:06.000 075 33354.12 318.40 2355.95 36.95 2011-03-16 03:23:07.000 075 33354.18 318.34 2356.06 36.95 2011-03-16 03:23:08.000 075 33354.14 318.33 2356.00 36.95 2011-03-16 03:23:09.000 075 33354.18 318.35 2356.09 36.95 2011-03-16 03:23:10.000 075 33354.19 318.36 2356.00 36.95 2011-03-16 03:23:11.000 075 33354.14 318.36 2356.05 36.95 2011-03-16 03:23:12.000 075 33354.25 318.34 2355.96 36.95 2011-03-16 03:23:13.000 075 33354.23 318.34 2356.02 36.95 2011-03-16 03:23:14.000 075 33354.09 318.35 2356.06 36.95 2011-03-16 03:23:15.000 075 33354.20 318.35 2355.96 36.95 2011-03-16 03:23:16.000 075 33354.17 318.36 2356.04 36.95 2011-03-16 03:23:17.000 075 33354.28 318.29 2355.99 36.95 2011-03-16 03:23:18.000 075 33354.22 318.34 2355.96 36.95 2011-03-16 03:23:19.000 075 33354.09 318.32 2355.92 36.95 2011-03-16 03:23:20.000 075 33354.20 318.32 2355.99 36.95 2011-03-16 03:23:21.000 075 33354.22 318.34 2355.95 36.95 2011-03-16 03:23:22.000 075 33354.14 318.35 2355.98 36.95 2011-03-16 03:23:23.000 075 33354.24 318.34 2356.00 36.95 2011-03-16 03:23:24.000 075 33354.22 318.31 2355.99 36.95 2011-03-16 03:23:25.000 075 33354.23 318.30 2355.96 36.95 2011-03-16 03:23:26.000 075 33354.19 318.33 2355.96 36.95 2011-03-16 03:23:27.000 075 33354.28 318.37 2356.00 36.95 2011-03-16 03:23:28.000 075 33354.26 318.32 2355.98 36.95 2011-03-16 03:23:29.000 075 33354.21 318.31 2355.93 36.95 2011-03-16 03:23:30.000 075 33354.16 318.32 2356.03 36.95 2011-03-16 03:23:31.000 075 33354.19 318.34 2356.01 36.95 2011-03-16 03:23:32.000 075 33354.30 318.33 2355.92 36.95 2011-03-16 03:23:33.000 075 33354.23 318.34 2355.99 36.95 2011-03-16 03:23:34.000 075 33354.26 318.36 2356.04 36.95 2011-03-16 03:23:35.000 075 33354.22 318.32 2355.94 36.95 2011-03-16 03:23:36.000 075 33354.24 318.33 2355.97 36.95 2011-03-16 03:23:37.000 075 33354.21 318.31 2355.92 36.95 2011-03-16 03:23:38.000 075 33354.20 318.33 2355.92 36.95 2011-03-16 03:23:39.000 075 33354.25 318.32 2356.02 36.95 2011-03-16 03:23:40.000 075 33354.21 318.34 2356.02 36.95 2011-03-16 03:23:41.000 075 33354.16 318.32 2355.95 36.95 2011-03-16 03:23:42.000 075 33354.32 318.32 2356.04 36.95 2011-03-16 03:23:43.000 075 33354.29 318.36 2356.00 36.95 2011-03-16 03:23:44.000 075 33354.20 318.34 2355.95 36.95 2011-03-16 03:23:45.000 075 33354.26 318.38 2356.01 36.95 2011-03-16 03:23:46.000 075 33354.20 318.34 2355.99 36.95 2011-03-16 03:23:47.000 075 33354.24 318.36 2355.98 36.95 2011-03-16 03:23:48.000 075 33354.26 318.36 2356.01 36.95 2011-03-16 03:23:49.000 075 33354.19 318.39 2355.92 36.95 2011-03-16 03:23:50.000 075 33354.19 318.37 2355.84 36.95 2011-03-16 03:23:51.000 075 33354.24 318.37 2356.02 36.95 2011-03-16 03:23:52.000 075 33354.17 318.39 2355.95 36.95 2011-03-16 03:23:53.000 075 33354.23 318.37 2355.95 36.95 2011-03-16 03:23:54.000 075 33354.22 318.37 2355.95 36.95 2011-03-16 03:23:55.000 075 33354.33 318.37 2355.91 36.95 2011-03-16 03:23:56.000 075 33354.25 318.36 2355.97 36.95 2011-03-16 03:23:57.000 075 33354.33 318.40 2356.05 36.95 2011-03-16 03:23:58.000 075 33354.33 318.33 2355.98 36.95 2011-03-16 03:23:59.000 075 33354.23 318.37 2355.92 36.95 2011-03-16 03:24:00.000 075 33354.23 318.39 2355.96 36.95 2011-03-16 03:24:01.000 075 33354.27 318.35 2355.93 36.95 2011-03-16 03:24:02.000 075 33354.23 318.37 2355.88 36.95 2011-03-16 03:24:03.000 075 33354.31 318.35 2355.94 36.95 2011-03-16 03:24:04.000 075 33354.27 318.35 2355.96 36.95 2011-03-16 03:24:05.000 075 33354.35 318.36 2355.93 36.95 2011-03-16 03:24:06.000 075 33354.26 318.32 2355.94 36.95 2011-03-16 03:24:07.000 075 33354.33 318.32 2355.93 36.95 2011-03-16 03:24:08.000 075 33354.31 318.32 2355.96 36.95 2011-03-16 03:24:09.000 075 33354.25 318.31 2356.02 36.95 2011-03-16 03:24:10.000 075 33354.28 318.33 2356.05 36.95 2011-03-16 03:24:11.000 075 33354.26 318.33 2356.00 36.95 2011-03-16 03:24:12.000 075 33354.32 318.30 2356.07 36.95 2011-03-16 03:24:13.000 075 33354.30 318.35 2355.93 36.95 2011-03-16 03:24:14.000 075 33354.31 318.34 2355.95 36.95 2011-03-16 03:24:15.000 075 33354.36 318.29 2355.93 36.95 2011-03-16 03:24:16.000 075 33354.32 318.31 2355.98 36.95 2011-03-16 03:24:17.000 075 33354.29 318.26 2355.88 36.95 2011-03-16 03:24:18.000 075 33354.27 318.25 2355.96 36.95 2011-03-16 03:24:19.000 075 33354.40 318.29 2355.93 36.95 2011-03-16 03:24:20.000 075 33354.34 318.31 2355.92 36.95 2011-03-16 03:24:21.000 075 33354.36 318.28 2355.96 36.95 2011-03-16 03:24:22.000 075 33354.33 318.31 2355.96 36.95 2011-03-16 03:24:23.000 075 33354.33 318.31 2355.91 36.95 2011-03-16 03:24:24.000 075 33354.32 318.35 2355.94 36.95 2011-03-16 03:24:25.000 075 33354.28 318.31 2356.02 36.95 2011-03-16 03:24:26.000 075 33354.31 318.32 2356.05 36.95 2011-03-16 03:24:27.000 075 33354.33 318.33 2355.96 36.95 2011-03-16 03:24:28.000 075 33354.32 318.33 2355.90 36.95 2011-03-16 03:24:29.000 075 33354.31 318.33 2355.99 36.95 2011-03-16 03:24:30.000 075 33354.36 318.34 2355.98 36.95 2011-03-16 03:24:31.000 075 33354.32 318.27 2355.90 36.95 2011-03-16 03:24:32.000 075 33354.32 318.30 2355.91 36.95 2011-03-16 03:24:33.000 075 33354.36 318.34 2355.94 36.95 2011-03-16 03:24:34.000 075 33354.45 318.36 2355.95 36.95 2011-03-16 03:24:35.000 075 33354.41 318.32 2355.97 36.95 2011-03-16 03:24:36.000 075 33354.38 318.34 2355.89 36.95 2011-03-16 03:24:37.000 075 33354.38 318.39 2355.94 36.95 2011-03-16 03:24:38.000 075 33354.38 318.32 2355.92 36.95 2011-03-16 03:24:39.000 075 33354.44 318.32 2355.89 36.95 2011-03-16 03:24:40.000 075 33354.32 318.29 2355.92 36.95 2011-03-16 03:24:41.000 075 33354.31 318.30 2355.95 36.95 2011-03-16 03:24:42.000 075 33354.39 318.32 2355.98 36.95 2011-03-16 03:24:43.000 075 33354.30 318.32 2355.94 36.95 2011-03-16 03:24:44.000 075 33354.36 318.34 2355.94 36.95 2011-03-16 03:24:45.000 075 33354.38 318.36 2355.91 36.95 2011-03-16 03:24:46.000 075 33354.33 318.35 2355.93 36.95 2011-03-16 03:24:47.000 075 33354.35 318.32 2355.89 36.95 2011-03-16 03:24:48.000 075 33354.35 318.38 2355.90 36.95 2011-03-16 03:24:49.000 075 33354.33 318.32 2355.91 36.95 2011-03-16 03:24:50.000 075 33354.43 318.31 2355.82 36.95 2011-03-16 03:24:51.000 075 33354.43 318.34 2355.95 36.95 2011-03-16 03:24:52.000 075 33354.39 318.28 2355.91 36.95 2011-03-16 03:24:53.000 075 33354.31 318.35 2355.98 36.95 2011-03-16 03:24:54.000 075 33354.39 318.33 2355.91 36.95 2011-03-16 03:24:55.000 075 33354.36 318.31 2355.84 36.95 2011-03-16 03:24:56.000 075 33354.35 318.29 2355.91 36.95 2011-03-16 03:24:57.000 075 33354.39 318.30 2355.98 36.95 2011-03-16 03:24:58.000 075 33354.38 318.35 2355.94 36.95 2011-03-16 03:24:59.000 075 33354.34 318.29 2355.93 36.95 2011-03-16 03:25:00.000 075 33354.40 318.31 2355.86 36.95 2011-03-16 03:25:01.000 075 33354.42 318.32 2355.86 36.95 2011-03-16 03:25:02.000 075 33354.35 318.31 2355.91 36.95 2011-03-16 03:25:03.000 075 33354.42 318.33 2355.81 36.95 2011-03-16 03:25:04.000 075 33354.34 318.33 2355.92 36.95 2011-03-16 03:25:05.000 075 33354.28 318.32 2355.89 36.95 2011-03-16 03:25:06.000 075 33354.43 318.32 2355.93 36.95 2011-03-16 03:25:07.000 075 33354.35 318.31 2355.81 36.95 2011-03-16 03:25:08.000 075 33354.31 318.32 2355.87 36.95 2011-03-16 03:25:09.000 075 33354.39 318.33 2355.90 36.95 2011-03-16 03:25:10.000 075 33354.34 318.33 2355.84 36.95 2011-03-16 03:25:11.000 075 33354.26 318.32 2355.95 36.95 2011-03-16 03:25:12.000 075 33354.41 318.33 2355.95 36.95 2011-03-16 03:25:13.000 075 33354.35 318.34 2355.94 36.95 2011-03-16 03:25:14.000 075 33354.37 318.31 2355.91 36.95 2011-03-16 03:25:15.000 075 33354.36 318.29 2355.98 36.95 2011-03-16 03:25:16.000 075 33354.32 318.31 2355.87 36.95 2011-03-16 03:25:17.000 075 33354.36 318.32 2355.95 36.95 2011-03-16 03:25:18.000 075 33354.30 318.29 2355.93 36.95 2011-03-16 03:25:19.000 075 33354.43 318.34 2355.94 36.95 2011-03-16 03:25:20.000 075 33354.37 318.33 2355.96 36.95 2011-03-16 03:25:21.000 075 33354.35 318.31 2355.92 36.95 2011-03-16 03:25:22.000 075 33354.42 318.33 2355.91 36.95 2011-03-16 03:25:23.000 075 33354.39 318.29 2355.87 36.95 2011-03-16 03:25:24.000 075 33354.36 318.37 2355.91 36.95 2011-03-16 03:25:25.000 075 33354.44 318.35 2355.93 36.95 2011-03-16 03:25:26.000 075 33354.36 318.35 2355.88 36.95 2011-03-16 03:25:27.000 075 33354.45 318.35 2355.95 36.95 2011-03-16 03:25:28.000 075 33354.42 318.32 2355.92 36.95 2011-03-16 03:25:29.000 075 33354.39 318.33 2355.93 36.95 2011-03-16 03:25:30.000 075 33354.31 318.35 2355.93 36.95 2011-03-16 03:25:31.000 075 33354.44 318.34 2355.88 36.95 2011-03-16 03:25:32.000 075 33354.43 318.33 2355.98 36.95 2011-03-16 03:25:33.000 075 33354.41 318.34 2355.96 36.95 2011-03-16 03:25:34.000 075 33354.43 318.33 2356.01 36.95 2011-03-16 03:25:35.000 075 33354.45 318.33 2355.93 36.95 2011-03-16 03:25:36.000 075 33354.39 318.35 2355.96 36.95 2011-03-16 03:25:37.000 075 33354.48 318.34 2355.95 36.95 2011-03-16 03:25:38.000 075 33354.39 318.34 2355.95 36.95 2011-03-16 03:25:39.000 075 33354.38 318.33 2355.96 36.95 2011-03-16 03:25:40.000 075 33354.39 318.33 2355.96 36.95 2011-03-16 03:25:41.000 075 33354.37 318.37 2355.99 36.95 2011-03-16 03:25:42.000 075 33354.46 318.34 2355.93 36.95 2011-03-16 03:25:43.000 075 33354.38 318.35 2355.91 36.95 2011-03-16 03:25:44.000 075 33354.47 318.33 2355.88 36.95 2011-03-16 03:25:45.000 075 33354.41 318.34 2355.97 36.95 2011-03-16 03:25:46.000 075 33354.43 318.35 2355.91 36.95 2011-03-16 03:25:47.000 075 33354.37 318.32 2355.91 36.95 2011-03-16 03:25:48.000 075 33354.41 318.37 2355.86 36.95 2011-03-16 03:25:49.000 075 33354.45 318.30 2355.87 36.95 2011-03-16 03:25:50.000 075 33354.43 318.31 2355.90 36.95 2011-03-16 03:25:51.000 075 33354.45 318.32 2355.83 36.95 2011-03-16 03:25:52.000 075 33354.44 318.37 2355.91 36.95 2011-03-16 03:25:53.000 075 33354.44 318.30 2355.87 36.95 2011-03-16 03:25:54.000 075 33354.43 318.33 2355.95 36.95 2011-03-16 03:25:55.000 075 33354.43 318.31 2355.93 36.95 2011-03-16 03:25:56.000 075 33354.42 318.31 2355.84 36.95 2011-03-16 03:25:57.000 075 33354.43 318.34 2355.97 36.95 2011-03-16 03:25:58.000 075 33354.41 318.34 2355.93 36.95 2011-03-16 03:25:59.000 075 33354.32 318.31 2355.93 36.95 2011-03-16 03:26:00.000 075 33354.35 318.32 2356.02 36.95 2011-03-16 03:26:01.000 075 33354.50 318.34 2355.95 36.95 2011-03-16 03:26:02.000 075 33354.41 318.33 2355.89 36.95 2011-03-16 03:26:03.000 075 33354.40 318.33 2355.96 36.95 2011-03-16 03:26:04.000 075 33354.47 318.33 2355.97 36.95 2011-03-16 03:26:05.000 075 33354.41 318.34 2355.92 36.95 2011-03-16 03:26:06.000 075 33354.50 318.36 2355.96 36.95 2011-03-16 03:26:07.000 075 33354.40 318.37 2355.96 36.95 2011-03-16 03:26:08.000 075 33354.38 318.34 2355.97 36.95 2011-03-16 03:26:09.000 075 33354.35 318.32 2355.95 36.95 2011-03-16 03:26:10.000 075 33354.45 318.30 2355.82 36.95 2011-03-16 03:26:11.000 075 33354.38 318.31 2355.95 36.95 2011-03-16 03:26:12.000 075 33354.36 318.30 2355.91 36.95 2011-03-16 03:26:13.000 075 33354.51 318.27 2355.89 36.95 2011-03-16 03:26:14.000 075 33354.39 318.30 2355.92 36.95 2011-03-16 03:26:15.000 075 33354.40 318.31 2355.91 36.95 2011-03-16 03:26:16.000 075 33354.37 318.27 2356.01 36.95 2011-03-16 03:26:17.000 075 33354.39 318.31 2355.86 36.95 2011-03-16 03:26:18.000 075 33354.39 318.32 2355.93 36.95 2011-03-16 03:26:19.000 075 33354.51 318.29 2355.89 36.95 2011-03-16 03:26:20.000 075 33354.46 318.27 2355.81 36.95 2011-03-16 03:26:21.000 075 33354.39 318.26 2356.01 36.95 2011-03-16 03:26:22.000 075 33354.45 318.32 2355.96 36.95 2011-03-16 03:26:23.000 075 33354.36 318.30 2356.04 36.95 2011-03-16 03:26:24.000 075 33354.47 318.27 2355.91 36.95 2011-03-16 03:26:25.000 075 33354.45 318.30 2355.92 36.95 2011-03-16 03:26:26.000 075 33354.39 318.29 2355.92 36.95 2011-03-16 03:26:27.000 075 33354.46 318.31 2355.93 36.95 2011-03-16 03:26:28.000 075 33354.46 318.32 2355.88 36.95 2011-03-16 03:26:29.000 075 33354.34 318.29 2355.95 36.95 2011-03-16 03:26:30.000 075 33354.48 318.28 2355.95 36.95 2011-03-16 03:26:31.000 075 33354.40 318.32 2355.93 36.95 2011-03-16 03:26:32.000 075 33354.43 318.32 2355.93 36.95 2011-03-16 03:26:33.000 075 33354.45 318.33 2355.96 36.95 2011-03-16 03:26:34.000 075 33354.35 318.35 2355.96 36.95 2011-03-16 03:26:35.000 075 33354.37 318.33 2355.94 36.95 2011-03-16 03:26:36.000 075 33354.44 318.31 2355.87 36.95 2011-03-16 03:26:37.000 075 33354.40 318.34 2355.80 36.95 2011-03-16 03:26:38.000 075 33354.40 318.33 2355.81 36.95 2011-03-16 03:26:39.000 075 33354.33 318.33 2355.98 36.95 2011-03-16 03:26:40.000 075 33354.44 318.31 2355.89 36.95 2011-03-16 03:26:41.000 075 33354.40 318.35 2355.93 36.95 2011-03-16 03:26:42.000 075 33354.46 318.36 2355.98 36.95 2011-03-16 03:26:43.000 075 33354.32 318.31 2355.92 36.95 2011-03-16 03:26:44.000 075 33354.38 318.27 2355.93 36.95 2011-03-16 03:26:45.000 075 33354.44 318.31 2355.93 36.95 2011-03-16 03:26:46.000 075 33354.41 318.30 2355.91 36.95 2011-03-16 03:26:47.000 075 33354.36 318.32 2355.99 36.95 2011-03-16 03:26:48.000 075 33354.50 318.31 2355.83 36.95 2011-03-16 03:26:49.000 075 33354.44 318.33 2355.88 36.95 2011-03-16 03:26:50.000 075 33354.41 318.32 2355.94 36.95 2011-03-16 03:26:51.000 075 33354.43 318.30 2355.92 36.95 2011-03-16 03:26:52.000 075 33354.38 318.32 2355.93 36.95 2011-03-16 03:26:53.000 075 33354.44 318.34 2355.91 36.95 2011-03-16 03:26:54.000 075 33354.44 318.27 2355.93 36.95 2011-03-16 03:26:55.000 075 33354.44 318.28 2355.91 36.95 2011-03-16 03:26:56.000 075 33354.48 318.31 2355.91 36.95 2011-03-16 03:26:57.000 075 33354.39 318.29 2355.93 36.95 2011-03-16 03:26:58.000 075 33354.48 318.27 2356.04 36.95 2011-03-16 03:26:59.000 075 33354.40 318.30 2355.95 36.95 2011-03-16 03:27:00.000 075 33354.44 318.28 2355.96 36.95 2011-03-16 03:27:01.000 075 33354.55 318.31 2355.86 36.95 2011-03-16 03:27:02.000 075 33354.45 318.29 2355.88 36.95 2011-03-16 03:27:03.000 075 33354.51 318.31 2355.95 36.95 2011-03-16 03:27:04.000 075 33354.43 318.29 2355.89 36.95 2011-03-16 03:27:05.000 075 33354.48 318.27 2355.93 36.95 2011-03-16 03:27:06.000 075 33354.41 318.29 2356.02 36.95 2011-03-16 03:27:07.000 075 33354.43 318.28 2356.01 36.95 2011-03-16 03:27:08.000 075 33354.41 318.25 2356.02 36.95 2011-03-16 03:27:09.000 075 33354.43 318.28 2355.92 36.95 2011-03-16 03:27:10.000 075 33354.39 318.28 2355.94 36.95 2011-03-16 03:27:11.000 075 33354.47 318.28 2355.93 36.95 2011-03-16 03:27:12.000 075 33354.48 318.30 2355.88 36.95 2011-03-16 03:27:13.000 075 33354.44 318.28 2355.91 36.95 2011-03-16 03:27:14.000 075 33354.45 318.26 2355.93 36.95 2011-03-16 03:27:15.000 075 33354.39 318.23 2355.95 36.95 2011-03-16 03:27:16.000 075 33354.39 318.24 2356.00 36.95 2011-03-16 03:27:17.000 075 33354.44 318.23 2355.90 36.95 2011-03-16 03:27:18.000 075 33354.48 318.22 2355.95 36.95 2011-03-16 03:27:19.000 075 33354.43 318.25 2355.98 36.95 2011-03-16 03:27:20.000 075 33354.44 318.29 2355.91 36.95 2011-03-16 03:27:21.000 075 33354.44 318.25 2355.90 36.95 2011-03-16 03:27:22.000 075 33354.45 318.25 2355.90 36.95 2011-03-16 03:27:23.000 075 33354.35 318.27 2355.90 36.95 2011-03-16 03:27:24.000 075 33354.46 318.29 2355.86 36.95 2011-03-16 03:27:25.000 075 33354.45 318.29 2355.92 36.95 2011-03-16 03:27:26.000 075 33354.41 318.29 2355.91 36.95 2011-03-16 03:27:27.000 075 33354.43 318.29 2355.95 36.95 2011-03-16 03:27:28.000 075 33354.45 318.24 2355.95 36.95 2011-03-16 03:27:29.000 075 33354.41 318.29 2355.86 36.95 2011-03-16 03:27:30.000 075 33354.52 318.29 2355.90 36.95 2011-03-16 03:27:31.000 075 33354.51 318.29 2355.91 36.95 2011-03-16 03:27:32.000 075 33354.43 318.34 2355.84 36.95 2011-03-16 03:27:33.000 075 33354.51 318.28 2355.87 36.95 2011-03-16 03:27:34.000 075 33354.51 318.32 2355.95 36.95 2011-03-16 03:27:35.000 075 33354.51 318.28 2355.84 36.95 2011-03-16 03:27:36.000 075 33354.42 318.26 2355.92 36.95 2011-03-16 03:27:37.000 075 33354.60 318.31 2355.86 36.95 2011-03-16 03:27:38.000 075 33354.48 318.31 2355.87 36.95 2011-03-16 03:27:39.000 075 33354.56 318.36 2355.98 36.95 2011-03-16 03:27:40.000 075 33354.51 318.35 2355.84 36.95 2011-03-16 03:27:41.000 075 33354.56 318.27 2355.96 36.95 2011-03-16 03:27:42.000 075 33354.41 318.30 2355.92 36.95 2011-03-16 03:27:43.000 075 33354.51 318.28 2355.91 36.95 2011-03-16 03:27:44.000 075 33354.48 318.30 2355.86 36.95 2011-03-16 03:27:45.000 075 33354.53 318.29 2355.98 36.95 2011-03-16 03:27:46.000 075 33354.48 318.27 2355.96 36.95 2011-03-16 03:27:47.000 075 33354.47 318.27 2355.91 36.95 2011-03-16 03:27:48.000 075 33354.43 318.35 2356.03 36.95 2011-03-16 03:27:49.000 075 33354.45 318.33 2355.84 36.95 2011-03-16 03:27:50.000 075 33354.41 318.30 2355.86 36.95 2011-03-16 03:27:51.000 075 33354.45 318.31 2355.96 36.95 2011-03-16 03:27:52.000 075 33354.55 318.33 2356.02 36.95 2011-03-16 03:27:53.000 075 33354.43 318.30 2355.93 36.95 2011-03-16 03:27:54.000 075 33354.39 318.32 2355.99 36.95 2011-03-16 03:27:55.000 075 33354.43 318.36 2355.88 36.95 2011-03-16 03:27:56.000 075 33354.50 318.32 2355.93 36.95 2011-03-16 03:27:57.000 075 33354.53 318.31 2355.89 36.95 2011-03-16 03:27:58.000 075 33354.52 318.25 2355.85 36.95 2011-03-16 03:27:59.000 075 33354.50 318.31 2355.89 36.95 2011-03-16 03:28:00.000 075 33354.35 318.35 2355.95 36.95 2011-03-16 03:28:01.000 075 33354.48 318.29 2356.01 36.95 2011-03-16 03:28:02.000 075 33354.49 318.29 2356.05 36.95 2011-03-16 03:28:03.000 075 33354.48 318.30 2355.98 36.95 2011-03-16 03:28:04.000 075 33354.45 318.29 2355.95 36.95 2011-03-16 03:28:05.000 075 33354.41 318.29 2355.90 36.95 2011-03-16 03:28:06.000 075 33354.52 318.29 2355.91 36.95 2011-03-16 03:28:07.000 075 33354.43 318.26 2355.96 36.95 2011-03-16 03:28:08.000 075 33354.42 318.25 2355.96 36.95 2011-03-16 03:28:09.000 075 33354.44 318.29 2355.92 36.95 2011-03-16 03:28:10.000 075 33354.43 318.28 2355.95 36.95 2011-03-16 03:28:11.000 075 33354.41 318.34 2355.85 36.95 2011-03-16 03:28:12.000 075 33354.41 318.27 2355.96 36.95 2011-03-16 03:28:13.000 075 33354.44 318.28 2355.94 36.95 2011-03-16 03:28:14.000 075 33354.41 318.25 2355.94 36.95 2011-03-16 03:28:15.000 075 33354.53 318.32 2355.90 36.95 2011-03-16 03:28:16.000 075 33354.43 318.28 2355.93 36.95 2011-03-16 03:28:17.000 075 33354.46 318.33 2355.95 36.95 2011-03-16 03:28:18.000 075 33354.48 318.30 2355.92 36.95 2011-03-16 03:28:19.000 075 33354.51 318.30 2355.93 36.95 2011-03-16 03:28:20.000 075 33354.48 318.31 2355.91 36.95 2011-03-16 03:28:21.000 075 33354.44 318.30 2356.00 36.95 2011-03-16 03:28:22.000 075 33354.54 318.31 2355.89 36.95 2011-03-16 03:28:23.000 075 33354.45 318.36 2355.93 36.95 2011-03-16 03:28:24.000 075 33354.50 318.34 2355.98 36.95 2011-03-16 03:28:25.000 075 33354.41 318.25 2355.99 36.95 2011-03-16 03:28:26.000 075 33354.50 318.32 2356.01 36.95 2011-03-16 03:28:27.000 075 33354.50 318.34 2355.97 36.95 2011-03-16 03:28:28.000 075 33354.50 318.30 2355.97 36.95 2011-03-16 03:28:29.000 075 33354.45 318.32 2355.91 36.95 2011-03-16 03:28:30.000 075 33354.47 318.28 2356.01 36.95 2011-03-16 03:28:31.000 075 33354.43 318.33 2355.95 36.95 2011-03-16 03:28:32.000 075 33354.51 318.31 2355.93 36.95 2011-03-16 03:28:33.000 075 33354.49 318.30 2355.97 36.95 2011-03-16 03:28:34.000 075 33354.47 318.32 2355.87 36.95 2011-03-16 03:28:35.000 075 33354.49 318.31 2355.91 36.95 2011-03-16 03:28:36.000 075 33354.40 318.32 2355.93 36.95 2011-03-16 03:28:37.000 075 33354.56 318.28 2355.96 36.95 2011-03-16 03:28:38.000 075 33354.45 318.32 2356.02 36.95 2011-03-16 03:28:39.000 075 33354.48 318.27 2355.97 36.95 2011-03-16 03:28:40.000 075 33354.55 318.32 2355.93 36.95 2011-03-16 03:28:41.000 075 33354.54 318.29 2355.88 36.95 2011-03-16 03:28:42.000 075 33354.44 318.30 2355.91 36.95 2011-03-16 03:28:43.000 075 33354.47 318.25 2355.84 36.95 2011-03-16 03:28:44.000 075 33354.44 318.29 2355.86 36.95 2011-03-16 03:28:45.000 075 33354.53 318.30 2355.88 36.95 2011-03-16 03:28:46.000 075 33354.44 318.34 2355.99 36.95 2011-03-16 03:28:47.000 075 33354.47 318.34 2355.89 36.95 2011-03-16 03:28:48.000 075 33354.49 318.31 2355.89 36.95 2011-03-16 03:28:49.000 075 33354.52 318.32 2355.99 36.95 2011-03-16 03:28:50.000 075 33354.51 318.27 2355.93 36.95 2011-03-16 03:28:51.000 075 33354.47 318.30 2355.94 36.95 2011-03-16 03:28:52.000 075 33354.41 318.31 2355.90 36.95 2011-03-16 03:28:53.000 075 33354.33 318.30 2355.92 36.95 2011-03-16 03:28:54.000 075 33354.47 318.30 2355.83 36.95 2011-03-16 03:28:55.000 075 33354.45 318.32 2355.87 36.95 2011-03-16 03:28:56.000 075 33354.45 318.31 2355.93 36.95 2011-03-16 03:28:57.000 075 33354.44 318.33 2355.91 36.95 2011-03-16 03:28:58.000 075 33354.50 318.32 2355.88 36.95 2011-03-16 03:28:59.000 075 33354.46 318.27 2355.95 36.95 2011-03-16 03:29:00.000 075 33354.44 318.30 2355.94 36.95 2011-03-16 03:29:01.000 075 33354.39 318.32 2356.00 36.95 2011-03-16 03:29:02.000 075 33354.56 318.33 2355.94 36.95 2011-03-16 03:29:03.000 075 33354.45 318.36 2355.94 36.95 2011-03-16 03:29:04.000 075 33354.49 318.35 2355.93 36.95 2011-03-16 03:29:05.000 075 33354.47 318.31 2355.93 36.95 2011-03-16 03:29:06.000 075 33354.52 318.33 2355.88 36.95 2011-03-16 03:29:07.000 075 33354.45 318.33 2355.91 36.95 2011-03-16 03:29:08.000 075 33354.49 318.34 2355.93 36.95 2011-03-16 03:29:09.000 075 33354.45 318.31 2355.96 36.95 2011-03-16 03:29:10.000 075 33354.46 318.36 2355.94 36.95 2011-03-16 03:29:11.000 075 33354.43 318.32 2355.98 36.95 2011-03-16 03:29:12.000 075 33354.49 318.33 2356.01 36.95 2011-03-16 03:29:13.000 075 33354.47 318.31 2356.00 36.95 2011-03-16 03:29:14.000 075 33354.48 318.28 2355.95 36.95 2011-03-16 03:29:15.000 075 33354.52 318.29 2355.93 36.95 2011-03-16 03:29:16.000 075 33354.47 318.34 2356.00 36.95 2011-03-16 03:29:17.000 075 33354.52 318.32 2355.93 36.95 2011-03-16 03:29:18.000 075 33354.50 318.31 2355.97 36.95 2011-03-16 03:29:19.000 075 33354.51 318.31 2355.91 36.95 2011-03-16 03:29:20.000 075 33354.42 318.32 2355.86 36.95 2011-03-16 03:29:21.000 075 33354.47 318.30 2355.87 36.95 2011-03-16 03:29:22.000 075 33354.60 318.33 2355.90 36.95 2011-03-16 03:29:23.000 075 33354.48 318.34 2355.99 36.95 2011-03-16 03:29:24.000 075 33354.39 318.29 2355.92 36.95 2011-03-16 03:29:25.000 075 33354.52 318.31 2356.00 36.95 2011-03-16 03:29:26.000 075 33354.43 318.31 2355.91 36.95 2011-03-16 03:29:27.000 075 33354.50 318.31 2355.90 36.95 2011-03-16 03:29:28.000 075 33354.53 318.33 2355.96 36.95 2011-03-16 03:29:29.000 075 33354.48 318.31 2355.98 36.95 2011-03-16 03:29:30.000 075 33354.54 318.36 2355.92 36.95 2011-03-16 03:29:31.000 075 33354.54 318.38 2355.86 36.95 2011-03-16 03:29:32.000 075 33354.57 318.37 2355.83 36.95 2011-03-16 03:29:33.000 075 33354.63 318.35 2355.84 36.95 2011-03-16 03:29:34.000 075 33354.48 318.34 2355.86 36.95 2011-03-16 03:29:35.000 075 33354.49 318.35 2355.94 36.95 2011-03-16 03:29:36.000 075 33354.47 318.34 2355.93 36.95 2011-03-16 03:29:37.000 075 33354.53 318.35 2355.94 36.95 2011-03-16 03:29:38.000 075 33354.56 318.37 2355.92 36.95 2011-03-16 03:29:39.000 075 33354.44 318.35 2355.88 36.95 2011-03-16 03:29:40.000 075 33354.50 318.34 2355.91 36.95 2011-03-16 03:29:41.000 075 33354.50 318.35 2355.89 36.95 2011-03-16 03:29:42.000 075 33354.53 318.36 2355.92 36.95 2011-03-16 03:29:43.000 075 33354.53 318.35 2355.90 36.95 2011-03-16 03:29:44.000 075 33354.50 318.38 2355.93 36.95 2011-03-16 03:29:45.000 075 33354.56 318.35 2355.89 36.95 2011-03-16 03:29:46.000 075 33354.43 318.34 2355.90 36.95 2011-03-16 03:29:47.000 075 33354.54 318.33 2355.82 36.95 2011-03-16 03:29:48.000 075 33354.43 318.34 2355.93 36.95 2011-03-16 03:29:49.000 075 33354.46 318.34 2355.91 36.95 2011-03-16 03:29:50.000 075 33354.43 318.36 2355.94 36.95 2011-03-16 03:29:51.000 075 33354.47 318.31 2355.86 36.95 2011-03-16 03:29:52.000 075 33354.47 318.32 2355.88 36.95 2011-03-16 03:29:53.000 075 33354.47 318.33 2355.92 36.95 2011-03-16 03:29:54.000 075 33354.40 318.38 2355.87 36.95 2011-03-16 03:29:55.000 075 33354.64 318.34 2355.92 36.95 2011-03-16 03:29:56.000 075 33354.50 318.35 2355.85 36.95 2011-03-16 03:29:57.000 075 33354.45 318.36 2355.87 36.95 2011-03-16 03:29:58.000 075 33354.45 318.37 2355.97 36.95 2011-03-16 03:29:59.000 075 33354.47 318.37 2355.89 36.95 2011-03-16 03:30:00.000 075 33354.47 318.37 2355.91 36.95 2011-03-16 03:30:01.000 075 33354.47 318.37 2355.84 36.95 2011-03-16 03:30:02.000 075 33354.51 318.40 2355.94 36.95 2011-03-16 03:30:03.000 075 33354.43 318.38 2355.93 36.95 2011-03-16 03:30:04.000 075 33354.51 318.37 2355.92 36.95 2011-03-16 03:30:05.000 075 33354.43 318.34 2355.86 36.95 2011-03-16 03:30:06.000 075 33354.43 318.37 2355.88 36.95 2011-03-16 03:30:07.000 075 33354.44 318.36 2355.87 36.95 2011-03-16 03:30:08.000 075 33354.60 318.35 2355.90 36.95 2011-03-16 03:30:09.000 075 33354.55 318.37 2355.83 36.95 2011-03-16 03:30:10.000 075 33354.57 318.33 2355.94 36.95 2011-03-16 03:30:11.000 075 33354.48 318.33 2355.89 36.95 2011-03-16 03:30:12.000 075 33354.48 318.39 2355.93 36.95 2011-03-16 03:30:13.000 075 33354.50 318.36 2355.87 36.95 2011-03-16 03:30:14.000 075 33354.50 318.34 2355.91 36.95 2011-03-16 03:30:15.000 075 33354.47 318.36 2355.91 36.95 2011-03-16 03:30:16.000 075 33354.59 318.36 2355.96 36.95 2011-03-16 03:30:17.000 075 33354.54 318.40 2355.95 36.95 2011-03-16 03:30:18.000 075 33354.57 318.37 2355.91 36.95 2011-03-16 03:30:19.000 075 33354.50 318.36 2355.90 36.95 2011-03-16 03:30:20.000 075 33354.43 318.40 2355.88 36.95 2011-03-16 03:30:21.000 075 33354.53 318.34 2355.87 36.95 2011-03-16 03:30:22.000 075 33354.54 318.35 2355.92 36.95 2011-03-16 03:30:23.000 075 33354.50 318.38 2355.84 36.95 2011-03-16 03:30:24.000 075 33354.49 318.32 2355.84 36.95 2011-03-16 03:30:25.000 075 33354.54 318.31 2355.83 36.95 2011-03-16 03:30:26.000 075 33354.47 318.40 2355.93 36.95 2011-03-16 03:30:27.000 075 33354.53 318.38 2355.89 36.95 2011-03-16 03:30:28.000 075 33354.49 318.36 2355.85 36.95 2011-03-16 03:30:29.000 075 33354.54 318.42 2355.88 36.95 2011-03-16 03:30:30.000 075 33354.56 318.38 2355.83 36.95 2011-03-16 03:30:31.000 075 33354.49 318.39 2355.86 36.95 2011-03-16 03:30:32.000 075 33354.47 318.37 2355.82 36.95 2011-03-16 03:30:33.000 075 33354.47 318.33 2355.87 36.95 2011-03-16 03:30:34.000 075 33354.51 318.37 2355.88 36.95 2011-03-16 03:30:35.000 075 33354.45 318.44 2355.91 36.95 2011-03-16 03:30:36.000 075 33354.47 318.40 2355.93 36.95 2011-03-16 03:30:37.000 075 33354.50 318.38 2355.89 36.95 2011-03-16 03:30:38.000 075 33354.47 318.38 2355.89 36.95 2011-03-16 03:30:39.000 075 33354.44 318.36 2355.97 36.95 2011-03-16 03:30:40.000 075 33354.54 318.41 2355.89 36.95 2011-03-16 03:30:41.000 075 33354.51 318.39 2355.89 36.95 2011-03-16 03:30:42.000 075 33354.57 318.38 2355.92 36.95 2011-03-16 03:30:43.000 075 33354.48 318.42 2355.95 36.95 2011-03-16 03:30:44.000 075 33354.56 318.38 2355.88 36.95 2011-03-16 03:30:45.000 075 33354.61 318.41 2355.91 36.95 2011-03-16 03:30:46.000 075 33354.50 318.44 2355.91 36.95 2011-03-16 03:30:47.000 075 33354.51 318.40 2355.90 36.95 2011-03-16 03:30:48.000 075 33354.38 318.37 2355.91 36.95 2011-03-16 03:30:49.000 075 33354.62 318.43 2355.80 36.95 2011-03-16 03:30:50.000 075 33354.44 318.39 2355.92 36.95 2011-03-16 03:30:51.000 075 33354.48 318.40 2355.89 36.95 2011-03-16 03:30:52.000 075 33354.51 318.41 2355.84 36.95 2011-03-16 03:30:53.000 075 33354.52 318.42 2355.86 36.95 2011-03-16 03:30:54.000 075 33354.44 318.43 2355.89 36.95 2011-03-16 03:30:55.000 075 33354.63 318.40 2355.93 36.95 2011-03-16 03:30:56.000 075 33354.51 318.38 2355.95 36.95 2011-03-16 03:30:57.000 075 33354.50 318.38 2355.88 36.95 2011-03-16 03:30:58.000 075 33354.48 318.43 2355.83 36.95 2011-03-16 03:30:59.000 075 33354.53 318.40 2355.93 36.95 2011-03-16 03:31:00.000 075 33354.48 318.44 2355.84 36.95 2011-03-16 03:31:01.000 075 33354.50 318.40 2355.91 36.95 2011-03-16 03:31:02.000 075 33354.50 318.38 2355.85 36.95 2011-03-16 03:31:03.000 075 33354.56 318.38 2355.82 36.95 2011-03-16 03:31:04.000 075 33354.52 318.40 2355.90 36.95 2011-03-16 03:31:05.000 075 33354.59 318.40 2355.89 36.95 2011-03-16 03:31:06.000 075 33354.61 318.39 2355.86 36.95 2011-03-16 03:31:07.000 075 33354.50 318.39 2355.84 36.95 2011-03-16 03:31:08.000 075 33354.59 318.40 2355.91 36.95 2011-03-16 03:31:09.000 075 33354.48 318.43 2355.84 36.95 2011-03-16 03:31:10.000 075 33354.57 318.33 2355.92 36.95 2011-03-16 03:31:11.000 075 33354.55 318.38 2355.80 36.95 2011-03-16 03:31:12.000 075 33354.52 318.36 2355.83 36.95 2011-03-16 03:31:13.000 075 33354.54 318.37 2355.84 36.95 2011-03-16 03:31:14.000 075 33354.56 318.36 2355.86 36.95 2011-03-16 03:31:15.000 075 33354.56 318.39 2355.88 36.95 2011-03-16 03:31:16.000 075 33354.50 318.44 2355.84 36.95 2011-03-16 03:31:17.000 075 33354.51 318.38 2355.87 36.95 2011-03-16 03:31:18.000 075 33354.50 318.38 2355.83 36.95 2011-03-16 03:31:19.000 075 33354.53 318.38 2355.94 36.95 2011-03-16 03:31:20.000 075 33354.45 318.37 2355.89 36.95 2011-03-16 03:31:21.000 075 33354.58 318.38 2355.87 36.95 2011-03-16 03:31:22.000 075 33354.52 318.39 2355.79 36.95 2011-03-16 03:31:23.000 075 33354.53 318.37 2355.84 36.95 2011-03-16 03:31:24.000 075 33354.45 318.36 2355.83 36.95 2011-03-16 03:31:25.000 075 33354.47 318.37 2355.84 36.95 2011-03-16 03:31:26.000 075 33354.51 318.43 2355.77 36.95 2011-03-16 03:31:27.000 075 33354.49 318.41 2355.75 36.95 2011-03-16 03:31:28.000 075 33354.56 318.43 2355.80 36.95 2011-03-16 03:31:29.000 075 33354.52 318.38 2355.80 36.95 2011-03-16 03:31:30.000 075 33354.56 318.37 2355.86 36.95 2011-03-16 03:31:31.000 075 33354.57 318.38 2355.90 36.95 2011-03-16 03:31:32.000 075 33354.59 318.35 2355.71 36.95 2011-03-16 03:31:33.000 075 33354.49 318.38 2355.75 36.95 2011-03-16 03:31:34.000 075 33354.55 318.38 2355.74 36.95 2011-03-16 03:31:35.000 075 33354.52 318.35 2355.92 36.95 2011-03-16 03:31:36.000 075 33354.58 318.40 2355.88 36.95 2011-03-16 03:31:37.000 075 33354.50 318.34 2355.78 36.95 2011-03-16 03:31:38.000 075 33354.64 318.35 2355.77 36.95 2011-03-16 03:31:39.000 075 33354.60 318.36 2355.74 36.95 2011-03-16 03:31:40.000 075 33354.50 318.35 2355.82 36.95 2011-03-16 03:31:41.000 075 33354.57 318.32 2355.85 36.95 2011-03-16 03:31:42.000 075 33354.56 318.37 2355.82 36.95 2011-03-16 03:31:43.000 075 33354.44 318.35 2355.82 36.95 2011-03-16 03:31:44.000 075 33354.61 318.36 2355.80 36.95 2011-03-16 03:31:45.000 075 33354.48 318.34 2355.84 36.95 2011-03-16 03:31:46.000 075 33354.53 318.34 2355.88 36.95 2011-03-16 03:31:47.000 075 33354.50 318.35 2355.85 36.95 2011-03-16 03:31:48.000 075 33354.54 318.33 2355.81 36.95 2011-03-16 03:31:49.000 075 33354.54 318.34 2355.83 36.95 2011-03-16 03:31:50.000 075 33354.47 318.37 2355.80 36.95 2011-03-16 03:31:51.000 075 33354.54 318.35 2355.84 36.95 2011-03-16 03:31:52.000 075 33354.58 318.34 2355.79 36.95 2011-03-16 03:31:53.000 075 33354.56 318.31 2355.78 36.95 2011-03-16 03:31:54.000 075 33354.51 318.30 2355.91 36.95 2011-03-16 03:31:55.000 075 33354.48 318.33 2355.82 36.95 2011-03-16 03:31:56.000 075 33354.48 318.34 2355.83 36.95 2011-03-16 03:31:57.000 075 33354.52 318.33 2355.76 36.95 2011-03-16 03:31:58.000 075 33354.56 318.37 2355.92 36.95 2011-03-16 03:31:59.000 075 33354.56 318.33 2355.82 36.95 2011-03-16 03:32:00.000 075 33354.42 318.35 2355.80 36.95 2011-03-16 03:32:01.000 075 33354.61 318.30 2355.86 36.95 2011-03-16 03:32:02.000 075 33354.66 318.32 2355.80 36.95 2011-03-16 03:32:03.000 075 33354.60 318.31 2355.80 36.95 2011-03-16 03:32:04.000 075 33354.51 318.31 2355.82 36.95 2011-03-16 03:32:05.000 075 33354.57 318.34 2355.80 36.95 2011-03-16 03:32:06.000 075 33354.54 318.31 2355.91 36.95 2011-03-16 03:32:07.000 075 33354.53 318.28 2355.84 36.95 2011-03-16 03:32:08.000 075 33354.59 318.32 2355.83 36.95 2011-03-16 03:32:09.000 075 33354.57 318.31 2355.82 36.95 2011-03-16 03:32:10.000 075 33354.58 318.31 2355.77 36.95 2011-03-16 03:32:11.000 075 33354.64 318.34 2355.85 36.95 2011-03-16 03:32:12.000 075 33354.69 318.33 2355.82 36.95 2011-03-16 03:32:13.000 075 33354.53 318.27 2355.78 36.95 2011-03-16 03:32:14.000 075 33354.60 318.28 2355.75 36.95 2011-03-16 03:32:15.000 075 33354.62 318.27 2355.82 36.95 2011-03-16 03:32:16.000 075 33354.58 318.30 2355.86 36.95 2011-03-16 03:32:17.000 075 33354.60 318.33 2355.84 36.95 2011-03-16 03:32:18.000 075 33354.59 318.29 2355.86 36.95 2011-03-16 03:32:19.000 075 33354.60 318.31 2355.73 36.95 2011-03-16 03:32:20.000 075 33354.51 318.28 2355.83 36.95 2011-03-16 03:32:21.000 075 33354.44 318.28 2355.82 36.95 2011-03-16 03:32:22.000 075 33354.57 318.27 2355.83 36.95 2011-03-16 03:32:23.000 075 33354.56 318.29 2355.81 36.95 2011-03-16 03:32:24.000 075 33354.55 318.28 2355.82 36.95 2011-03-16 03:32:25.000 075 33354.68 318.31 2355.76 36.95 2011-03-16 03:32:26.000 075 33354.59 318.28 2355.82 36.95 2011-03-16 03:32:27.000 075 33354.57 318.27 2355.75 36.95 2011-03-16 03:32:28.000 075 33354.53 318.30 2355.83 36.95 2011-03-16 03:32:29.000 075 33354.53 318.29 2355.77 36.95 2011-03-16 03:32:30.000 075 33354.61 318.31 2355.79 36.95 2011-03-16 03:32:31.000 075 33354.54 318.29 2355.83 36.95 2011-03-16 03:32:32.000 075 33354.57 318.31 2355.86 36.95 2011-03-16 03:32:33.000 075 33354.57 318.28 2355.87 36.95 2011-03-16 03:32:34.000 075 33354.61 318.31 2355.80 36.95 2011-03-16 03:32:35.000 075 33354.58 318.28 2355.84 36.95 2011-03-16 03:32:36.000 075 33354.49 318.32 2355.84 36.95 2011-03-16 03:32:37.000 075 33354.59 318.31 2355.88 36.95 2011-03-16 03:32:38.000 075 33354.69 318.29 2355.81 36.95 2011-03-16 03:32:39.000 075 33354.60 318.28 2355.76 36.95 2011-03-16 03:32:40.000 075 33354.50 318.29 2355.84 36.95 2011-03-16 03:32:41.000 075 33354.57 318.30 2355.81 36.95 2011-03-16 03:32:42.000 075 33354.51 318.34 2355.87 36.95 2011-03-16 03:32:43.000 075 33354.65 318.31 2355.78 36.95 2011-03-16 03:32:44.000 075 33354.51 318.33 2355.82 36.95 2011-03-16 03:32:45.000 075 33354.61 318.31 2355.83 36.95 2011-03-16 03:32:46.000 075 33354.57 318.29 2355.82 36.95 2011-03-16 03:32:47.000 075 33354.60 318.30 2355.79 36.95 2011-03-16 03:32:48.000 075 33354.71 318.26 2355.86 36.95 2011-03-16 03:32:49.000 075 33354.51 318.30 2355.77 36.95 2011-03-16 03:32:50.000 075 33354.60 318.27 2355.79 36.95 2011-03-16 03:32:51.000 075 33354.54 318.26 2355.79 36.95 2011-03-16 03:32:52.000 075 33354.51 318.27 2355.71 36.95 2011-03-16 03:32:53.000 075 33354.57 318.29 2355.77 36.95 2011-03-16 03:32:54.000 075 33354.59 318.28 2355.71 36.95 2011-03-16 03:32:55.000 075 33354.57 318.31 2355.78 36.95 2011-03-16 03:32:56.000 075 33354.61 318.31 2355.75 36.95 2011-03-16 03:32:57.000 075 33354.54 318.28 2355.74 36.95 2011-03-16 03:32:58.000 075 33354.53 318.27 2355.87 36.95 2011-03-16 03:32:59.000 075 33354.51 318.29 2355.86 36.95 2011-03-16 03:33:00.000 075 33354.54 318.25 2355.84 36.95 2011-03-16 03:33:01.000 075 33354.64 318.25 2355.80 36.95 2011-03-16 03:33:02.000 075 33354.62 318.25 2355.83 36.95 2011-03-16 03:33:03.000 075 33354.60 318.27 2355.83 36.95 2011-03-16 03:33:04.000 075 33354.61 318.30 2355.89 36.95 2011-03-16 03:33:05.000 075 33354.63 318.22 2355.82 36.95 2011-03-16 03:33:06.000 075 33354.58 318.29 2355.80 36.95 2011-03-16 03:33:07.000 075 33354.55 318.28 2355.83 36.95 2011-03-16 03:33:08.000 075 33354.53 318.24 2355.83 36.95 2011-03-16 03:33:09.000 075 33354.55 318.22 2355.77 36.95 2011-03-16 03:33:10.000 075 33354.53 318.26 2355.78 36.95 2011-03-16 03:33:11.000 075 33354.51 318.26 2355.79 36.95 2011-03-16 03:33:12.000 075 33354.51 318.25 2355.82 36.95 2011-03-16 03:33:13.000 075 33354.54 318.21 2355.86 36.95 2011-03-16 03:33:14.000 075 33354.52 318.26 2355.86 36.95 2011-03-16 03:33:15.000 075 33354.45 318.27 2355.80 36.95 2011-03-16 03:33:16.000 075 33354.45 318.25 2355.81 36.95 2011-03-16 03:33:17.000 075 33354.58 318.28 2355.81 36.95 2011-03-16 03:33:18.000 075 33354.50 318.30 2355.89 36.95 2011-03-16 03:33:19.000 075 33354.50 318.26 2355.82 36.95 2011-03-16 03:33:20.000 075 33354.57 318.29 2355.82 36.95 2011-03-16 03:33:21.000 075 33354.57 318.23 2355.83 36.95 2011-03-16 03:33:22.000 075 33354.54 318.26 2355.82 36.95 2011-03-16 03:33:23.000 075 33354.54 318.29 2355.83 36.95 2011-03-16 03:33:24.000 075 33354.55 318.30 2355.86 36.95 2011-03-16 03:33:25.000 075 33354.56 318.29 2355.70 36.95 2011-03-16 03:33:26.000 075 33354.62 318.25 2355.83 36.95 2011-03-16 03:33:27.000 075 33354.53 318.24 2355.82 36.95 2011-03-16 03:33:28.000 075 33354.59 318.25 2355.80 36.95 2011-03-16 03:33:29.000 075 33354.49 318.25 2355.76 36.95 2011-03-16 03:33:30.000 075 33354.53 318.25 2355.76 36.95 2011-03-16 03:33:31.000 075 33354.42 318.23 2355.81 36.95 2011-03-16 03:33:32.000 075 33354.58 318.26 2355.82 36.95 2011-03-16 03:33:33.000 075 33354.57 318.27 2355.75 36.95 2011-03-16 03:33:34.000 075 33354.57 318.27 2355.74 36.95 2011-03-16 03:33:35.000 075 33354.56 318.23 2355.74 36.95 2011-03-16 03:33:36.000 075 33354.55 318.28 2355.78 36.95 2011-03-16 03:33:37.000 075 33354.54 318.28 2355.82 36.95 2011-03-16 03:33:38.000 075 33354.68 318.24 2355.80 36.95 2011-03-16 03:33:39.000 075 33354.60 318.24 2355.81 36.95 2011-03-16 03:33:40.000 075 33354.57 318.27 2355.78 36.95 2011-03-16 03:33:41.000 075 33354.60 318.20 2355.81 36.95 2011-03-16 03:33:42.000 075 33354.59 318.27 2355.68 36.95 2011-03-16 03:33:43.000 075 33354.56 318.24 2355.80 36.95 2011-03-16 03:33:44.000 075 33354.56 318.27 2355.78 36.95 2011-03-16 03:33:45.000 075 33354.53 318.24 2355.74 36.95 2011-03-16 03:33:46.000 075 33354.56 318.23 2355.73 36.95 2011-03-16 03:33:47.000 075 33354.56 318.23 2355.78 36.95 2011-03-16 03:33:48.000 075 33354.54 318.23 2355.86 36.95 2011-03-16 03:33:49.000 075 33354.57 318.23 2355.78 36.95 2011-03-16 03:33:50.000 075 33354.64 318.24 2355.76 36.95 2011-03-16 03:33:51.000 075 33354.59 318.26 2355.81 36.95 2011-03-16 03:33:52.000 075 33354.50 318.24 2355.83 36.95 2011-03-16 03:33:53.000 075 33354.57 318.25 2355.69 36.95 2011-03-16 03:33:54.000 075 33354.54 318.23 2355.81 36.95 2011-03-16 03:33:55.000 075 33354.55 318.24 2355.80 36.95 2011-03-16 03:33:56.000 075 33354.53 318.23 2355.77 36.95 2011-03-16 03:33:57.000 075 33354.51 318.27 2355.76 36.95 2011-03-16 03:33:58.000 075 33354.51 318.27 2355.84 36.95 2011-03-16 03:33:59.000 075 33354.54 318.25 2355.73 36.95 2011-03-16 03:34:00.000 075 33354.50 318.31 2355.80 36.95 2011-03-16 03:34:01.000 075 33354.55 318.24 2355.76 36.95 2011-03-16 03:34:02.000 075 33354.58 318.26 2355.77 36.95 2011-03-16 03:34:03.000 075 33354.60 318.27 2355.72 36.95 2011-03-16 03:34:04.000 075 33354.55 318.26 2355.82 36.95 2011-03-16 03:34:05.000 075 33354.57 318.29 2355.78 36.95 2011-03-16 03:34:06.000 075 33354.59 318.24 2355.78 36.95 2011-03-16 03:34:07.000 075 33354.57 318.23 2355.76 36.95 2011-03-16 03:34:08.000 075 33354.52 318.24 2355.76 36.95 2011-03-16 03:34:09.000 075 33354.48 318.24 2355.75 36.95 2011-03-16 03:34:10.000 075 33354.50 318.27 2355.68 36.95 2011-03-16 03:34:11.000 075 33354.57 318.27 2355.76 36.95 2011-03-16 03:34:12.000 075 33354.54 318.23 2355.80 36.95 2011-03-16 03:34:13.000 075 33354.53 318.28 2355.70 36.95 2011-03-16 03:34:14.000 075 33354.43 318.25 2355.77 36.95 2011-03-16 03:34:15.000 075 33354.50 318.27 2355.86 36.95 2011-03-16 03:34:16.000 075 33354.60 318.25 2355.85 36.95 2011-03-16 03:34:17.000 075 33354.47 318.29 2355.80 36.95 2011-03-16 03:34:18.000 075 33354.51 318.26 2355.72 36.95 2011-03-16 03:34:19.000 075 33354.48 318.29 2355.73 36.95 2011-03-16 03:34:20.000 075 33354.42 318.29 2355.77 36.95 2011-03-16 03:34:21.000 075 33354.53 318.27 2355.76 36.95 2011-03-16 03:34:22.000 075 33354.50 318.27 2355.79 36.95 2011-03-16 03:34:23.000 075 33354.44 318.27 2355.89 36.95 2011-03-16 03:34:24.000 075 33354.46 318.24 2355.83 36.95 2011-03-16 03:34:25.000 075 33354.46 318.27 2355.74 36.95 2011-03-16 03:34:26.000 075 33354.60 318.28 2355.84 36.95 2011-03-16 03:34:27.000 075 33354.53 318.29 2355.80 36.95 2011-03-16 03:34:28.000 075 33354.56 318.25 2355.78 36.95 2011-03-16 03:34:29.000 075 33354.54 318.25 2355.84 36.95 2011-03-16 03:34:30.000 075 33354.56 318.28 2355.73 36.95 2011-03-16 03:34:31.000 075 33354.40 318.27 2355.75 36.95 2011-03-16 03:34:32.000 075 33354.50 318.23 2355.84 36.95 2011-03-16 03:34:33.000 075 33354.51 318.21 2355.86 36.95 2011-03-16 03:34:34.000 075 33354.46 318.27 2355.82 36.95 2011-03-16 03:34:35.000 075 33354.48 318.26 2355.78 36.95 2011-03-16 03:34:36.000 075 33354.51 318.30 2355.80 36.95 2011-03-16 03:34:37.000 075 33354.53 318.27 2355.81 36.95 2011-03-16 03:34:38.000 075 33354.53 318.28 2355.78 36.95 2011-03-16 03:34:39.000 075 33354.52 318.28 2355.78 36.95 2011-03-16 03:34:40.000 075 33354.49 318.30 2355.84 36.95 2011-03-16 03:34:41.000 075 33354.56 318.24 2355.82 36.95 2011-03-16 03:34:42.000 075 33354.60 318.31 2355.82 36.95 2011-03-16 03:34:43.000 075 33354.50 318.27 2355.81 36.95 2011-03-16 03:34:44.000 075 33354.47 318.33 2355.86 36.95 2011-03-16 03:34:45.000 075 33354.45 318.29 2355.80 36.95 2011-03-16 03:34:46.000 075 33354.56 318.29 2355.79 36.95 2011-03-16 03:34:47.000 075 33354.51 318.30 2355.81 36.95 2011-03-16 03:34:48.000 075 33354.57 318.28 2355.75 36.95 2011-03-16 03:34:49.000 075 33354.61 318.32 2355.86 36.95 2011-03-16 03:34:50.000 075 33354.54 318.34 2355.70 36.95 2011-03-16 03:34:51.000 075 33354.56 318.32 2355.70 36.95 2011-03-16 03:34:52.000 075 33354.51 318.33 2355.74 36.95 2011-03-16 03:34:53.000 075 33354.60 318.33 2355.81 36.95 2011-03-16 03:34:54.000 075 33354.61 318.28 2355.72 36.95 2011-03-16 03:34:55.000 075 33354.56 318.32 2355.76 36.95 2011-03-16 03:34:56.000 075 33354.53 318.30 2355.74 36.95 2011-03-16 03:34:57.000 075 33354.54 318.32 2355.73 36.95 2011-03-16 03:34:58.000 075 33354.57 318.31 2355.80 36.95 2011-03-16 03:34:59.000 075 33354.53 318.31 2355.83 36.95 2011-03-16 03:35:00.000 075 33354.61 318.32 2355.74 36.95 2011-03-16 03:35:01.000 075 33354.69 318.32 2355.76 36.95 2011-03-16 03:35:02.000 075 33354.56 318.29 2355.77 36.95 2011-03-16 03:35:03.000 075 33354.59 318.30 2355.77 36.95 2011-03-16 03:35:04.000 075 33354.55 318.34 2355.70 36.95 2011-03-16 03:35:05.000 075 33354.57 318.27 2355.80 36.95 2011-03-16 03:35:06.000 075 33354.56 318.32 2355.74 36.95 2011-03-16 03:35:07.000 075 33354.55 318.30 2355.83 36.95 2011-03-16 03:35:08.000 075 33354.60 318.32 2355.71 36.95 2011-03-16 03:35:09.000 075 33354.58 318.33 2355.71 36.95 2011-03-16 03:35:10.000 075 33354.57 318.32 2355.69 36.95 2011-03-16 03:35:11.000 075 33354.57 318.31 2355.75 36.95 2011-03-16 03:35:12.000 075 33354.53 318.26 2355.74 36.95 2011-03-16 03:35:13.000 075 33354.63 318.32 2355.74 36.95 2011-03-16 03:35:14.000 075 33354.59 318.31 2355.70 36.95 2011-03-16 03:35:15.000 075 33354.61 318.28 2355.72 36.95 2011-03-16 03:35:16.000 075 33354.53 318.31 2355.63 36.95 2011-03-16 03:35:17.000 075 33354.59 318.31 2355.70 36.95 2011-03-16 03:35:18.000 075 33354.53 318.29 2355.77 36.95 2011-03-16 03:35:19.000 075 33354.53 318.30 2355.69 36.95 2011-03-16 03:35:20.000 075 33354.58 318.33 2355.69 36.95 2011-03-16 03:35:21.000 075 33354.59 318.30 2355.71 36.95 2011-03-16 03:35:22.000 075 33354.54 318.30 2355.76 36.95 2011-03-16 03:35:23.000 075 33354.50 318.30 2355.82 36.95 2011-03-16 03:35:24.000 075 33354.58 318.30 2355.76 36.95 2011-03-16 03:35:25.000 075 33354.53 318.33 2355.71 36.95 2011-03-16 03:35:26.000 075 33354.49 318.32 2355.72 36.95 2011-03-16 03:35:27.000 075 33354.58 318.32 2355.78 36.95 2011-03-16 03:35:28.000 075 33354.57 318.28 2355.75 36.95 2011-03-16 03:35:29.000 075 33354.57 318.33 2355.78 36.95 2011-03-16 03:35:30.000 075 33354.53 318.30 2355.77 36.95 2011-03-16 03:35:31.000 075 33354.55 318.33 2355.76 36.95 2011-03-16 03:35:32.000 075 33354.54 318.33 2355.69 36.95 2011-03-16 03:35:33.000 075 33354.63 318.36 2355.71 36.95 2011-03-16 03:35:34.000 075 33354.55 318.34 2355.77 36.95 2011-03-16 03:35:35.000 075 33354.59 318.32 2355.73 36.95 2011-03-16 03:35:36.000 075 33354.59 318.35 2355.77 36.95 2011-03-16 03:35:37.000 075 33354.56 318.26 2355.65 36.95 2011-03-16 03:35:38.000 075 33354.53 318.35 2355.78 36.95 2011-03-16 03:35:39.000 075 33354.47 318.32 2355.71 36.95 2011-03-16 03:35:40.000 075 33354.55 318.32 2355.73 36.95 2011-03-16 03:35:41.000 075 33354.60 318.35 2355.76 36.95 2011-03-16 03:35:42.000 075 33354.67 318.34 2355.79 36.95 2011-03-16 03:35:43.000 075 33354.50 318.38 2355.70 36.95 2011-03-16 03:35:44.000 075 33354.48 318.34 2355.82 36.95 2011-03-16 03:35:45.000 075 33354.59 318.30 2355.77 36.95 2011-03-16 03:35:46.000 075 33354.50 318.31 2355.80 36.95 2011-03-16 03:35:47.000 075 33354.54 318.33 2355.89 36.95 2011-03-16 03:35:48.000 075 33354.58 318.30 2355.77 36.95 2011-03-16 03:35:49.000 075 33354.53 318.31 2355.82 36.95 2011-03-16 03:35:50.000 075 33354.63 318.29 2355.76 36.95 2011-03-16 03:35:51.000 075 33354.51 318.30 2355.74 36.95 2011-03-16 03:35:52.000 075 33354.53 318.29 2355.70 36.95 2011-03-16 03:35:53.000 075 33354.61 318.33 2355.81 36.95 2011-03-16 03:35:54.000 075 33354.55 318.32 2355.84 36.95 2011-03-16 03:35:55.000 075 33354.47 318.31 2355.70 36.95 2011-03-16 03:35:56.000 075 33354.59 318.28 2355.82 36.95 2011-03-16 03:35:57.000 075 33354.53 318.27 2355.74 36.95 2011-03-16 03:35:58.000 075 33354.55 318.31 2355.77 36.95 2011-03-16 03:35:59.000 075 33354.50 318.32 2355.76 36.95 2011-03-16 03:36:00.000 075 33354.51 318.29 2355.72 36.95 2011-03-16 03:36:01.000 075 33354.50 318.28 2355.73 36.95 2011-03-16 03:36:02.000 075 33354.49 318.25 2355.70 36.95 2011-03-16 03:36:03.000 075 33354.48 318.25 2355.77 36.95 2011-03-16 03:36:04.000 075 33354.48 318.32 2355.70 36.95 2011-03-16 03:36:05.000 075 33354.54 318.26 2355.76 36.95 2011-03-16 03:36:06.000 075 33354.42 318.25 2355.74 36.95 2011-03-16 03:36:07.000 075 33354.50 318.30 2355.81 36.95 2011-03-16 03:36:08.000 075 33354.49 318.32 2355.78 36.95 2011-03-16 03:36:09.000 075 33354.48 318.29 2355.80 36.95 2011-03-16 03:36:10.000 075 33354.49 318.29 2355.78 36.95 2011-03-16 03:36:11.000 075 33354.56 318.25 2355.66 36.95 2011-03-16 03:36:12.000 075 33354.46 318.29 2355.79 36.95 2011-03-16 03:36:13.000 075 33354.54 318.29 2355.78 36.95 2011-03-16 03:36:14.000 075 33354.45 318.28 2355.79 36.95 2011-03-16 03:36:15.000 075 33354.50 318.29 2355.76 36.95 2011-03-16 03:36:16.000 075 33354.44 318.34 2355.74 36.95 2011-03-16 03:36:17.000 075 33354.57 318.23 2355.73 36.95 2011-03-16 03:36:18.000 075 33354.45 318.28 2355.72 36.95 2011-03-16 03:36:19.000 075 33354.53 318.31 2355.78 36.95 2011-03-16 03:36:20.000 075 33354.46 318.28 2355.76 36.95 2011-03-16 03:36:21.000 075 33354.44 318.28 2355.80 36.95 2011-03-16 03:36:22.000 075 33354.45 318.25 2355.82 36.95 2011-03-16 03:36:23.000 075 33354.51 318.28 2355.77 36.95 2011-03-16 03:36:24.000 075 33354.53 318.30 2355.85 36.95 2011-03-16 03:36:25.000 075 33354.40 318.33 2355.77 36.95 2011-03-16 03:36:26.000 075 33354.45 318.32 2355.74 36.95 2011-03-16 03:36:27.000 075 33354.45 318.29 2355.76 36.95 2011-03-16 03:36:28.000 075 33354.44 318.31 2355.79 36.95 2011-03-16 03:36:29.000 075 33354.51 318.36 2355.73 36.95 2011-03-16 03:36:30.000 075 33354.59 318.28 2355.80 36.95 2011-03-16 03:36:31.000 075 33354.48 318.27 2355.77 36.95 2011-03-16 03:36:32.000 075 33354.45 318.29 2355.76 36.95 2011-03-16 03:36:33.000 075 33354.42 318.27 2355.77 36.95 2011-03-16 03:36:34.000 075 33354.56 318.30 2355.82 36.95 2011-03-16 03:36:35.000 075 33354.48 318.25 2355.73 36.95 2011-03-16 03:36:36.000 075 33354.47 318.28 2355.76 36.95 2011-03-16 03:36:37.000 075 33354.39 318.25 2355.81 36.95 2011-03-16 03:36:38.000 075 33354.53 318.21 2355.85 36.95 2011-03-16 03:36:39.000 075 33354.38 318.24 2355.83 36.95 2011-03-16 03:36:40.000 075 33354.45 318.25 2355.71 36.95 2011-03-16 03:36:41.000 075 33354.42 318.29 2355.78 36.95 2011-03-16 03:36:42.000 075 33354.57 318.24 2355.77 36.95 2011-03-16 03:36:43.000 075 33354.44 318.25 2355.86 36.95 2011-03-16 03:36:44.000 075 33354.54 318.25 2355.76 36.95 2011-03-16 03:36:45.000 075 33354.40 318.26 2355.77 36.95 2011-03-16 03:36:46.000 075 33354.44 318.25 2355.71 36.95 2011-03-16 03:36:47.000 075 33354.47 318.31 2355.71 36.95 2011-03-16 03:36:48.000 075 33354.48 318.23 2355.71 36.95 2011-03-16 03:36:49.000 075 33354.43 318.21 2355.82 36.95 2011-03-16 03:36:50.000 075 33354.53 318.22 2355.78 36.95 2011-03-16 03:36:51.000 075 33354.46 318.21 2355.75 36.95 2011-03-16 03:36:52.000 075 33354.47 318.23 2355.70 36.95 2011-03-16 03:36:53.000 075 33354.47 318.24 2355.79 36.95 2011-03-16 03:36:54.000 075 33354.41 318.23 2355.82 36.95 2011-03-16 03:36:55.000 075 33354.36 318.21 2355.84 36.95 2011-03-16 03:36:56.000 075 33354.58 318.23 2355.76 36.95 2011-03-16 03:36:57.000 075 33354.48 318.23 2355.84 36.95 2011-03-16 03:36:58.000 075 33354.43 318.19 2355.74 36.95 2011-03-16 03:36:59.000 075 33354.47 318.27 2355.78 36.95 2011-03-16 03:37:00.000 075 33354.45 318.21 2355.68 36.95 2011-03-16 03:37:01.000 075 33354.47 318.27 2355.73 36.95 2011-03-16 03:37:02.000 075 33354.60 318.23 2355.73 36.95 2011-03-16 03:37:03.000 075 33354.43 318.24 2355.74 36.95 2011-03-16 03:37:04.000 075 33354.50 318.26 2355.77 36.95 2011-03-16 03:37:05.000 075 33354.43 318.23 2355.81 36.95 2011-03-16 03:37:06.000 075 33354.41 318.23 2355.75 36.95 2011-03-16 03:37:07.000 075 33354.39 318.25 2355.70 36.95 2011-03-16 03:37:08.000 075 33354.38 318.28 2355.72 36.95 2011-03-16 03:37:09.000 075 33354.35 318.25 2355.74 36.95 2011-03-16 03:37:10.000 075 33354.31 318.23 2355.82 36.95 2011-03-16 03:37:11.000 075 33354.28 318.27 2355.82 36.95 2011-03-16 03:37:12.000 075 33354.33 318.26 2355.73 36.95 2011-03-16 03:37:13.000 075 33354.35 318.26 2355.89 36.95 2011-03-16 03:37:14.000 075 33354.41 318.26 2355.76 36.95 2011-03-16 03:37:15.000 075 33354.35 318.26 2355.83 36.95 2011-03-16 03:37:16.000 075 33354.47 318.24 2355.78 36.95 2011-03-16 03:37:17.000 075 33354.36 318.27 2355.76 36.95 2011-03-16 03:37:18.000 075 33354.47 318.24 2355.82 36.95 2011-03-16 03:37:19.000 075 33354.31 318.23 2355.73 36.95 2011-03-16 03:37:20.000 075 33354.48 318.20 2355.82 36.95 2011-03-16 03:37:21.000 075 33354.44 318.22 2355.84 36.95 2011-03-16 03:37:22.000 075 33354.44 318.23 2355.75 36.95 2011-03-16 03:37:23.000 075 33354.40 318.23 2355.83 36.95 2011-03-16 03:37:24.000 075 33354.36 318.26 2355.81 36.95 2011-03-16 03:37:25.000 075 33354.44 318.21 2355.76 36.95 2011-03-16 03:37:26.000 075 33354.44 318.25 2355.79 36.95 2011-03-16 03:37:27.000 075 33354.37 318.21 2355.79 36.95 2011-03-16 03:37:28.000 075 33354.39 318.24 2355.77 36.95 2011-03-16 03:37:29.000 075 33354.41 318.26 2355.74 36.95 2011-03-16 03:37:30.000 075 33354.43 318.21 2355.87 36.95 2011-03-16 03:37:31.000 075 33354.37 318.24 2355.74 36.95 2011-03-16 03:37:32.000 075 33354.39 318.19 2355.78 36.95 2011-03-16 03:37:33.000 075 33354.40 318.18 2355.84 36.95 2011-03-16 03:37:34.000 075 33354.40 318.19 2355.77 36.95 2011-03-16 03:37:35.000 075 33354.43 318.20 2355.72 36.95 2011-03-16 03:37:36.000 075 33354.44 318.22 2355.78 36.95 2011-03-16 03:37:37.000 075 33354.40 318.21 2355.73 36.95 2011-03-16 03:37:38.000 075 33354.44 318.19 2355.74 36.95 2011-03-16 03:37:39.000 075 33354.41 318.19 2355.76 36.95 2011-03-16 03:37:40.000 075 33354.36 318.20 2355.74 36.95 2011-03-16 03:37:41.000 075 33354.33 318.22 2355.77 36.95 2011-03-16 03:37:42.000 075 33354.31 318.22 2355.86 36.95 2011-03-16 03:37:43.000 075 33354.37 318.22 2355.83 36.95 2011-03-16 03:37:44.000 075 33354.35 318.24 2355.76 36.95 2011-03-16 03:37:45.000 075 33354.29 318.22 2355.77 36.95 2011-03-16 03:37:46.000 075 33354.38 318.20 2355.72 36.95 2011-03-16 03:37:47.000 075 33354.38 318.21 2355.80 36.95 2011-03-16 03:37:48.000 075 33354.39 318.18 2355.83 36.95 2011-03-16 03:37:49.000 075 33354.44 318.16 2355.74 36.95 2011-03-16 03:37:50.000 075 33354.37 318.21 2355.76 36.95 2011-03-16 03:37:51.000 075 33354.30 318.21 2355.76 36.95 2011-03-16 03:37:52.000 075 33354.40 318.21 2355.79 36.95 2011-03-16 03:37:53.000 075 33354.39 318.16 2355.76 36.95 2011-03-16 03:37:54.000 075 33354.43 318.20 2355.77 36.95 2011-03-16 03:37:55.000 075 33354.43 318.18 2355.73 36.95 2011-03-16 03:37:56.000 075 33354.43 318.20 2355.68 36.95 2011-03-16 03:37:57.000 075 33354.39 318.20 2355.69 36.95 2011-03-16 03:37:58.000 075 33354.37 318.20 2355.74 36.95 2011-03-16 03:37:59.000 075 33354.31 318.25 2355.71 36.95 2011-03-16 03:38:00.000 075 33354.32 318.21 2355.82 36.95 2011-03-16 03:38:01.000 075 33354.45 318.17 2355.76 36.95 2011-03-16 03:38:02.000 075 33354.37 318.19 2355.78 36.95 2011-03-16 03:38:03.000 075 33354.33 318.18 2355.77 36.95 2011-03-16 03:38:04.000 075 33354.39 318.17 2355.79 36.95 2011-03-16 03:38:05.000 075 33354.41 318.16 2355.77 36.95 2011-03-16 03:38:06.000 075 33354.43 318.17 2355.76 36.95 2011-03-16 03:38:07.000 075 33354.33 318.19 2355.71 36.95 2011-03-16 03:38:08.000 075 33354.38 318.17 2355.74 36.95 2011-03-16 03:38:09.000 075 33354.39 318.16 2355.74 36.95 2011-03-16 03:38:10.000 075 33354.36 318.20 2355.72 36.95 2011-03-16 03:38:11.000 075 33354.34 318.18 2355.76 36.95 2011-03-16 03:38:12.000 075 33354.37 318.18 2355.74 36.95 2011-03-16 03:38:13.000 075 33354.39 318.20 2355.78 36.95 2011-03-16 03:38:14.000 075 33354.36 318.21 2355.81 36.95 2011-03-16 03:38:15.000 075 33354.37 318.20 2355.76 36.95 2011-03-16 03:38:16.000 075 33354.42 318.17 2355.71 36.95 2011-03-16 03:38:17.000 075 33354.48 318.14 2355.72 36.95 2011-03-16 03:38:18.000 075 33354.36 318.17 2355.75 36.95 2011-03-16 03:38:19.000 075 33354.38 318.20 2355.73 36.95 2011-03-16 03:38:20.000 075 33354.36 318.16 2355.72 36.95 2011-03-16 03:38:21.000 075 33354.34 318.15 2355.74 36.95 2011-03-16 03:38:22.000 075 33354.32 318.17 2355.77 36.95 2011-03-16 03:38:23.000 075 33354.33 318.19 2355.78 36.95 2011-03-16 03:38:24.000 075 33354.29 318.17 2355.68 36.95 2011-03-16 03:38:25.000 075 33354.39 318.16 2355.82 36.95 2011-03-16 03:38:26.000 075 33354.35 318.17 2355.70 36.95 2011-03-16 03:38:27.000 075 33354.37 318.15 2355.68 36.95 2011-03-16 03:38:28.000 075 33354.34 318.14 2355.75 36.95 2011-03-16 03:38:29.000 075 33354.43 318.15 2355.63 36.95 2011-03-16 03:38:30.000 075 33354.36 318.14 2355.73 36.95 2011-03-16 03:38:31.000 075 33354.43 318.16 2355.77 36.95 2011-03-16 03:38:32.000 075 33354.40 318.21 2355.68 36.95 2011-03-16 03:38:33.000 075 33354.32 318.20 2355.71 36.95 2011-03-16 03:38:34.000 075 33354.43 318.18 2355.68 36.95 2011-03-16 03:38:35.000 075 33354.43 318.15 2355.63 36.95 2011-03-16 03:38:36.000 075 33354.38 318.19 2355.73 36.95 2011-03-16 03:38:37.000 075 33354.37 318.14 2355.69 36.95 2011-03-16 03:38:38.000 075 33354.47 318.14 2355.77 36.95 2011-03-16 03:38:39.000 075 33354.36 318.15 2355.69 36.95 2011-03-16 03:38:40.000 075 33354.43 318.16 2355.68 36.95 2011-03-16 03:38:41.000 075 33354.39 318.12 2355.78 36.95 2011-03-16 03:38:42.000 075 33354.36 318.12 2355.73 36.95 2011-03-16 03:38:43.000 075 33354.45 318.13 2355.59 36.95 2011-03-16 03:38:44.000 075 33354.38 318.15 2355.71 36.95 2011-03-16 03:38:45.000 075 33354.33 318.12 2355.76 36.95 2011-03-16 03:38:46.000 075 33354.43 318.11 2355.74 36.95 2011-03-16 03:38:47.000 075 33354.49 318.11 2355.70 36.95 2011-03-16 03:38:48.000 075 33354.48 318.11 2355.74 36.95 2011-03-16 03:38:49.000 075 33354.48 318.15 2355.78 36.95 2011-03-16 03:38:50.000 075 33354.39 318.10 2355.68 36.95 2011-03-16 03:38:51.000 075 33354.41 318.14 2355.65 36.95 2011-03-16 03:38:52.000 075 33354.45 318.12 2355.78 36.95 2011-03-16 03:38:53.000 075 33354.44 318.12 2355.71 36.95 2011-03-16 03:38:54.000 075 33354.36 318.17 2355.70 36.95 2011-03-16 03:38:55.000 075 33354.41 318.12 2355.65 36.95 2011-03-16 03:38:56.000 075 33354.41 318.14 2355.64 36.95 2011-03-16 03:38:57.000 075 33354.45 318.11 2355.68 36.95 2011-03-16 03:38:58.000 075 33354.44 318.13 2355.75 36.95 2011-03-16 03:38:59.000 075 33354.38 318.09 2355.61 36.95 2011-03-16 03:39:00.000 075 33354.42 318.11 2355.57 36.95 2011-03-16 03:39:01.000 075 33354.51 318.13 2355.67 36.95 2011-03-16 03:39:02.000 075 33354.48 318.12 2355.64 36.95 2011-03-16 03:39:03.000 075 33354.43 318.12 2355.57 36.95 2011-03-16 03:39:04.000 075 33354.43 318.14 2355.66 36.95 2011-03-16 03:39:05.000 075 33354.41 318.11 2355.65 36.95 2011-03-16 03:39:06.000 075 33354.44 318.13 2355.64 36.95 2011-03-16 03:39:07.000 075 33354.39 318.11 2355.68 36.95 2011-03-16 03:39:08.000 075 33354.39 318.13 2355.71 36.95 2011-03-16 03:39:09.000 075 33354.45 318.13 2355.74 36.95 2011-03-16 03:39:10.000 075 33354.49 318.12 2355.73 36.95 2011-03-16 03:39:11.000 075 33354.46 318.15 2355.72 36.95 2011-03-16 03:39:12.000 075 33354.43 318.14 2355.70 36.95 2011-03-16 03:39:13.000 075 33354.54 318.12 2355.69 36.95 2011-03-16 03:39:14.000 075 33354.43 318.13 2355.75 36.95 2011-03-16 03:39:15.000 075 33354.39 318.13 2355.78 36.95 2011-03-16 03:39:16.000 075 33354.41 318.14 2355.67 36.95 2011-03-16 03:39:17.000 075 33354.37 318.18 2355.66 36.95 2011-03-16 03:39:18.000 075 33354.34 318.13 2355.65 36.95 2011-03-16 03:39:19.000 075 33354.43 318.15 2355.68 36.95 2011-03-16 03:39:20.000 075 33354.46 318.12 2355.78 36.95 2011-03-16 03:39:21.000 075 33354.39 318.10 2355.72 36.95 2011-03-16 03:39:22.000 075 33354.46 318.18 2355.76 36.95 2011-03-16 03:39:23.000 075 33354.48 318.10 2355.74 36.95 2011-03-16 03:39:24.000 075 33354.47 318.11 2355.68 36.95 2011-03-16 03:39:25.000 075 33354.58 318.15 2355.64 36.95 2011-03-16 03:39:26.000 075 33354.38 318.14 2355.62 36.95 2011-03-16 03:39:27.000 075 33354.51 318.13 2355.62 36.95 2011-03-16 03:39:28.000 075 33354.51 318.15 2355.68 36.95 2011-03-16 03:39:29.000 075 33354.53 318.15 2355.67 36.95 2011-03-16 03:39:30.000 075 33354.56 318.10 2355.65 36.95 2011-03-16 03:39:31.000 075 33354.38 318.10 2355.72 36.95 2011-03-16 03:39:32.000 075 33354.51 318.10 2355.62 36.95 2011-03-16 03:39:33.000 075 33354.48 318.09 2355.66 36.95 2011-03-16 03:39:34.000 075 33354.60 318.09 2355.64 36.95 2011-03-16 03:39:35.000 075 33354.53 318.11 2355.64 36.95 2011-03-16 03:39:36.000 075 33354.52 318.12 2355.61 36.95 2011-03-16 03:39:37.000 075 33354.59 318.07 2355.71 36.95 2011-03-16 03:39:38.000 075 33354.47 318.09 2355.58 36.95 2011-03-16 03:39:39.000 075 33354.49 318.04 2355.59 36.95 2011-03-16 03:39:40.000 075 33354.54 318.08 2355.62 36.95 2011-03-16 03:39:41.000 075 33354.50 318.00 2355.74 36.95 2011-03-16 03:39:42.000 075 33354.51 318.08 2355.62 36.95 2011-03-16 03:39:43.000 075 33354.42 318.09 2355.64 36.95 2011-03-16 03:39:44.000 075 33354.57 318.02 2355.65 36.95 2011-03-16 03:39:45.000 075 33354.43 318.05 2355.64 36.95 2011-03-16 03:39:46.000 075 33354.48 318.08 2355.62 36.95 2011-03-16 03:39:47.000 075 33354.50 318.09 2355.69 36.95 2011-03-16 03:39:48.000 075 33354.50 318.07 2355.63 36.95 2011-03-16 03:39:49.000 075 33354.44 318.07 2355.74 36.95 2011-03-16 03:39:50.000 075 33354.54 318.08 2355.66 36.95 2011-03-16 03:39:51.000 075 33354.61 318.08 2355.64 36.95 2011-03-16 03:39:52.000 075 33354.51 318.09 2355.64 36.95 2011-03-16 03:39:53.000 075 33354.57 318.14 2355.60 36.95 2011-03-16 03:39:54.000 075 33354.56 318.10 2355.62 36.95 2011-03-16 03:39:55.000 075 33354.58 318.13 2355.67 36.95 2011-03-16 03:39:56.000 075 33354.40 318.09 2355.62 36.95 2011-03-16 03:39:57.000 075 33354.43 318.11 2355.61 36.95 2011-03-16 03:39:58.000 075 33354.48 318.13 2355.63 36.95 2011-03-16 03:39:59.000 075 33354.46 318.12 2355.61 36.95 2011-03-16 03:40:00.000 075 33354.44 318.12 2355.62 36.95 2011-03-16 03:40:01.000 075 33354.44 318.11 2355.65 36.95 2011-03-16 03:40:02.000 075 33354.57 318.12 2355.67 36.95 2011-03-16 03:40:03.000 075 33354.54 318.11 2355.61 36.95 2011-03-16 03:40:04.000 075 33354.52 318.11 2355.65 36.95 2011-03-16 03:40:05.000 075 33354.53 318.10 2355.65 36.95 2011-03-16 03:40:06.000 075 33354.45 318.13 2355.71 36.95 2011-03-16 03:40:07.000 075 33354.49 318.14 2355.64 36.95 2011-03-16 03:40:08.000 075 33354.57 318.14 2355.64 36.95 2011-03-16 03:40:09.000 075 33354.51 318.14 2355.65 36.95 2011-03-16 03:40:10.000 075 33354.48 318.12 2355.71 36.95 2011-03-16 03:40:11.000 075 33354.38 318.13 2355.63 36.95 2011-03-16 03:40:12.000 075 33354.41 318.14 2355.58 36.95 2011-03-16 03:40:13.000 075 33354.51 318.18 2355.69 36.95 2011-03-16 03:40:14.000 075 33354.35 318.12 2355.60 36.95 2011-03-16 03:40:15.000 075 33354.44 318.11 2355.55 36.95 2011-03-16 03:40:16.000 075 33354.50 318.07 2355.58 36.95 2011-03-16 03:40:17.000 075 33354.52 318.09 2355.62 36.95 2011-03-16 03:40:18.000 075 33354.52 318.08 2355.62 36.95 2011-03-16 03:40:19.000 075 33354.59 318.11 2355.68 36.95 2011-03-16 03:40:20.000 075 33354.48 318.07 2355.65 36.95 2011-03-16 03:40:21.000 075 33354.46 318.10 2355.59 36.95 2011-03-16 03:40:22.000 075 33354.48 318.08 2355.64 36.95 2011-03-16 03:40:23.000 075 33354.50 318.09 2355.52 36.95 2011-03-16 03:40:24.000 075 33354.53 318.06 2355.66 36.95 2011-03-16 03:40:25.000 075 33354.55 318.11 2355.59 36.95 2011-03-16 03:40:26.000 075 33354.46 318.07 2355.63 36.95 2011-03-16 03:40:27.000 075 33354.52 318.06 2355.66 36.95 2011-03-16 03:40:28.000 075 33354.45 318.11 2355.58 36.95 2011-03-16 03:40:29.000 075 33354.50 318.06 2355.55 36.95 2011-03-16 03:40:30.000 075 33354.39 318.05 2355.61 36.95 2011-03-16 03:40:31.000 075 33354.56 318.07 2355.57 36.95 2011-03-16 03:40:32.000 075 33354.53 318.04 2355.59 36.95 2011-03-16 03:40:33.000 075 33354.48 318.03 2355.64 36.95 2011-03-16 03:40:34.000 075 33354.48 318.03 2355.60 36.95 2011-03-16 03:40:35.000 075 33354.53 318.00 2355.59 36.95 2011-03-16 03:40:36.000 075 33354.57 318.04 2355.49 36.95 2011-03-16 03:40:37.000 075 33354.56 318.03 2355.63 36.95 2011-03-16 03:40:38.000 075 33354.66 318.04 2355.61 36.95 2011-03-16 03:40:39.000 075 33354.55 318.02 2355.59 36.95 2011-03-16 03:40:40.000 075 33354.53 318.05 2355.56 36.95 2011-03-16 03:40:41.000 075 33354.57 318.04 2355.65 36.95 2011-03-16 03:40:42.000 075 33354.54 318.06 2355.55 36.95 2011-03-16 03:40:43.000 075 33354.64 318.04 2355.62 36.95 2011-03-16 03:40:44.000 075 33354.60 318.06 2355.53 36.95 2011-03-16 03:40:45.000 075 33354.62 318.07 2355.55 36.95 2011-03-16 03:40:46.000 075 33354.50 318.03 2355.62 36.95 2011-03-16 03:40:47.000 075 33354.52 318.04 2355.55 36.95 2011-03-16 03:40:48.000 075 33354.46 318.04 2355.61 36.95 2011-03-16 03:40:49.000 075 33354.48 318.05 2355.57 36.95 2011-03-16 03:40:50.000 075 33354.53 318.06 2355.58 36.95 2011-03-16 03:40:51.000 075 33354.56 318.08 2355.59 36.95 2011-03-16 03:40:52.000 075 33354.51 318.07 2355.58 36.95 2011-03-16 03:40:53.000 075 33354.53 318.02 2355.63 36.95 2011-03-16 03:40:54.000 075 33354.49 318.03 2355.62 36.95 2011-03-16 03:40:55.000 075 33354.59 318.04 2355.58 36.95 2011-03-16 03:40:56.000 075 33354.52 318.01 2355.55 36.95 2011-03-16 03:40:57.000 075 33354.48 318.00 2355.61 36.95 2011-03-16 03:40:58.000 075 33354.57 318.03 2355.51 36.95 2011-03-16 03:40:59.000 075 33354.57 318.07 2355.65 36.95 2011-03-16 03:41:00.000 075 33354.47 318.07 2355.62 36.95 2011-03-16 03:41:01.000 075 33354.49 318.02 2355.63 36.95 2011-03-16 03:41:02.000 075 33354.61 318.03 2355.59 36.95 2011-03-16 03:41:03.000 075 33354.56 318.04 2355.49 36.95 2011-03-16 03:41:04.000 075 33354.51 318.04 2355.60 36.95 2011-03-16 03:41:05.000 075 33354.49 318.09 2355.67 36.95 2011-03-16 03:41:06.000 075 33354.51 318.05 2355.59 36.95 2011-03-16 03:41:07.000 075 33354.52 318.04 2355.69 36.95 2011-03-16 03:41:08.000 075 33354.61 318.07 2355.68 36.95 2011-03-16 03:41:09.000 075 33354.58 318.05 2355.64 36.95 2011-03-16 03:41:10.000 075 33354.53 318.05 2355.58 36.95 2011-03-16 03:41:11.000 075 33354.54 318.10 2355.55 36.95 2011-03-16 03:41:12.000 075 33354.65 318.08 2355.70 36.95 2011-03-16 03:41:13.000 075 33354.52 318.04 2355.66 36.95 2011-03-16 03:41:14.000 075 33354.44 318.04 2355.63 36.95 2011-03-16 03:41:15.000 075 33354.51 318.01 2355.60 36.95 2011-03-16 03:41:16.000 075 33354.56 318.04 2355.62 36.95 2011-03-16 03:41:17.000 075 33354.49 318.07 2355.52 36.95 2011-03-16 03:41:18.000 075 33354.49 318.04 2355.64 36.95 2011-03-16 03:41:19.000 075 33354.54 318.04 2355.57 36.95 2011-03-16 03:41:20.000 075 33354.49 318.06 2355.62 36.95 2011-03-16 03:41:21.000 075 33354.50 318.05 2355.63 36.95 2011-03-16 03:41:22.000 075 33354.50 318.04 2355.59 36.95 2011-03-16 03:41:23.000 075 33354.49 318.04 2355.61 36.95 2011-03-16 03:41:24.000 075 33354.50 318.03 2355.62 36.95 2011-03-16 03:41:25.000 075 33354.58 318.04 2355.67 36.95 2011-03-16 03:41:26.000 075 33354.54 317.98 2355.61 36.95 2011-03-16 03:41:27.000 075 33354.55 317.99 2355.62 36.95 2011-03-16 03:41:28.000 075 33354.54 318.01 2355.62 36.95 2011-03-16 03:41:29.000 075 33354.51 318.04 2355.59 36.95 2011-03-16 03:41:30.000 075 33354.52 318.01 2355.59 36.95 2011-03-16 03:41:31.000 075 33354.54 318.03 2355.53 36.95 2011-03-16 03:41:32.000 075 33354.51 318.00 2355.66 36.95 2011-03-16 03:41:33.000 075 33354.59 317.99 2355.64 36.95 2011-03-16 03:41:34.000 075 33354.53 318.00 2355.55 36.95 2011-03-16 03:41:35.000 075 33354.59 318.03 2355.54 36.95 2011-03-16 03:41:36.000 075 33354.52 317.97 2355.54 36.95 2011-03-16 03:41:37.000 075 33354.60 317.98 2355.53 36.95 2011-03-16 03:41:38.000 075 33354.64 318.01 2355.67 36.95 2011-03-16 03:41:39.000 075 33354.53 317.97 2355.65 36.95 2011-03-16 03:41:40.000 075 33354.57 318.01 2355.59 36.95 2011-03-16 03:41:41.000 075 33354.56 317.99 2355.56 36.95 2011-03-16 03:41:42.000 075 33354.49 317.97 2355.57 36.95 2011-03-16 03:41:43.000 075 33354.55 317.94 2355.57 36.95 2011-03-16 03:41:44.000 075 33354.53 317.96 2355.53 36.95 2011-03-16 03:41:45.000 075 33354.53 317.91 2355.56 36.95 2011-03-16 03:41:46.000 075 33354.62 317.96 2355.61 36.95 2011-03-16 03:41:47.000 075 33354.58 317.93 2355.56 36.95 2011-03-16 03:41:48.000 075 33354.50 317.97 2355.56 36.95 2011-03-16 03:41:49.000 075 33354.54 317.97 2355.59 36.95 2011-03-16 03:41:50.000 075 33354.62 317.95 2355.56 36.95 2011-03-16 03:41:51.000 075 33354.54 317.93 2355.54 36.95 2011-03-16 03:41:52.000 075 33354.57 317.98 2355.53 36.95 2011-03-16 03:41:53.000 075 33354.58 317.94 2355.57 36.95 2011-03-16 03:41:54.000 075 33354.53 317.98 2355.60 36.95 2011-03-16 03:41:55.000 075 33354.60 317.97 2355.59 36.95 2011-03-16 03:41:56.000 075 33354.59 317.94 2355.53 36.95 2011-03-16 03:41:57.000 075 33354.60 317.98 2355.53 36.95 2011-03-16 03:41:58.000 075 33354.48 317.95 2355.49 36.95 2011-03-16 03:41:59.000 075 33354.60 317.97 2355.57 36.95 2011-03-16 03:42:00.000 075 33354.66 318.00 2355.52 36.95 2011-03-16 03:42:01.000 075 33354.47 318.01 2355.60 36.95 2011-03-16 03:42:02.000 075 33354.57 317.98 2355.59 36.95 2011-03-16 03:42:03.000 075 33354.65 317.98 2355.53 36.95 2011-03-16 03:42:04.000 075 33354.58 317.95 2355.56 36.95 2011-03-16 03:42:05.000 075 33354.58 317.98 2355.62 36.95 2011-03-16 03:42:06.000 075 33354.55 317.95 2355.62 36.95 2011-03-16 03:42:07.000 075 33354.59 317.96 2355.53 36.95 2011-03-16 03:42:08.000 075 33354.57 317.95 2355.62 36.95 2011-03-16 03:42:09.000 075 33354.52 317.98 2355.58 36.95 2011-03-16 03:42:10.000 075 33354.64 317.95 2355.53 36.95 2011-03-16 03:42:11.000 075 33354.60 317.99 2355.59 36.95 2011-03-16 03:42:12.000 075 33354.56 317.93 2355.57 36.95 2011-03-16 03:42:13.000 075 33354.51 317.94 2355.52 36.95 2011-03-16 03:42:14.000 075 33354.45 317.98 2355.59 36.95 2011-03-16 03:42:15.000 075 33354.61 317.92 2355.55 36.95 2011-03-16 03:42:16.000 075 33354.63 317.91 2355.53 36.95 2011-03-16 03:42:17.000 075 33354.68 317.91 2355.52 36.95 2011-03-16 03:42:18.000 075 33354.60 317.88 2355.52 36.95 2011-03-16 03:42:19.000 075 33354.56 317.90 2355.59 36.95 2011-03-16 03:42:20.000 075 33354.63 317.92 2355.57 36.95 2011-03-16 03:42:21.000 075 33354.65 317.94 2355.53 36.95 2011-03-16 03:42:22.000 075 33354.56 317.92 2355.52 36.95 2011-03-16 03:42:23.000 075 33354.63 317.91 2355.47 36.95 2011-03-16 03:42:24.000 075 33354.63 317.91 2355.58 36.95 2011-03-16 03:42:25.000 075 33354.66 317.89 2355.55 36.95 2011-03-16 03:42:26.000 075 33354.57 317.92 2355.47 36.95 2011-03-16 03:42:27.000 075 33354.68 317.89 2355.51 36.95 2011-03-16 03:42:28.000 075 33354.63 317.87 2355.49 36.95 2011-03-16 03:42:29.000 075 33354.66 317.91 2355.52 36.95 2011-03-16 03:42:30.000 075 33354.68 317.87 2355.51 36.95 2011-03-16 03:42:31.000 075 33354.70 317.87 2355.47 36.95 2011-03-16 03:42:32.000 075 33354.74 317.84 2355.54 36.95 2011-03-16 03:42:33.000 075 33354.69 317.85 2355.49 36.95 2011-03-16 03:42:34.000 075 33354.68 317.81 2355.49 36.95 2011-03-16 03:42:35.000 075 33354.64 317.83 2355.58 36.95 2011-03-16 03:42:36.000 075 33354.71 317.90 2355.46 36.95 2011-03-16 03:42:37.000 075 33354.65 317.88 2355.49 36.95 2011-03-16 03:42:38.000 075 33354.56 317.89 2355.55 36.95 2011-03-16 03:42:39.000 075 33354.70 317.89 2355.46 36.95 2011-03-16 03:42:40.000 075 33354.73 317.88 2355.49 36.95 2011-03-16 03:42:41.000 075 33354.67 317.87 2355.51 36.95 2011-03-16 03:42:42.000 075 33354.69 317.89 2355.49 36.95 2011-03-16 03:42:43.000 075 33354.70 317.86 2355.51 36.95 2011-03-16 03:42:44.000 075 33354.74 317.88 2355.58 36.95 2011-03-16 03:42:45.000 075 33354.66 317.90 2355.47 36.95 2011-03-16 03:42:46.000 075 33354.63 317.90 2355.49 36.95 2011-03-16 03:42:47.000 075 33354.64 317.83 2355.56 36.95 2011-03-16 03:42:48.000 075 33354.74 317.88 2355.55 36.95 2011-03-16 03:42:49.000 075 33354.67 317.85 2355.50 36.95 2011-03-16 03:42:50.000 075 33354.71 317.87 2355.48 36.95 2011-03-16 03:42:51.000 075 33354.70 317.92 2355.57 36.95 2011-03-16 03:42:52.000 075 33354.68 317.89 2355.57 36.95 2011-03-16 03:42:53.000 075 33354.73 317.90 2355.61 36.95 2011-03-16 03:42:54.000 075 33354.69 317.90 2355.57 36.95 2011-03-16 03:42:55.000 075 33354.61 317.84 2355.58 36.95 2011-03-16 03:42:56.000 075 33354.66 317.91 2355.57 36.95 2011-03-16 03:42:57.000 075 33354.74 317.93 2355.40 36.95 2011-03-16 03:42:58.000 075 33354.66 317.87 2355.51 36.95 2011-03-16 03:42:59.000 075 33354.71 317.90 2355.55 36.95 2011-03-16 03:43:00.000 075 33354.71 317.90 2355.48 36.95 2011-03-16 03:43:01.000 075 33354.68 317.89 2355.53 36.95 2011-03-16 03:43:02.000 075 33354.81 317.86 2355.43 36.95 2011-03-16 03:43:03.000 075 33354.78 317.89 2355.54 36.95 2011-03-16 03:43:04.000 075 33354.76 317.87 2355.53 36.95 2011-03-16 03:43:05.000 075 33354.69 317.88 2355.58 36.95 2011-03-16 03:43:06.000 075 33354.75 317.84 2355.48 36.95 2011-03-16 03:43:07.000 075 33354.74 317.85 2355.52 36.95 2011-03-16 03:43:08.000 075 33354.71 317.89 2355.56 36.95 2011-03-16 03:43:09.000 075 33354.85 317.87 2355.51 36.95 2011-03-16 03:43:10.000 075 33354.68 317.83 2355.51 36.95 2011-03-16 03:43:11.000 075 33354.72 317.90 2355.54 36.95 2011-03-16 03:43:12.000 075 33354.69 317.87 2355.52 36.95 2011-03-16 03:43:13.000 075 33354.73 317.86 2355.54 36.95 2011-03-16 03:43:14.000 075 33354.72 317.88 2355.53 36.95 2011-03-16 03:43:15.000 075 33354.72 317.88 2355.52 36.95 2011-03-16 03:43:16.000 075 33354.67 317.89 2355.47 36.95 2011-03-16 03:43:17.000 075 33354.78 317.88 2355.52 36.95 2011-03-16 03:43:18.000 075 33354.75 317.89 2355.53 36.95 2011-03-16 03:43:19.000 075 33354.67 317.86 2355.49 36.95 2011-03-16 03:43:20.000 075 33354.81 317.89 2355.47 36.95 2011-03-16 03:43:21.000 075 33354.75 317.88 2355.53 36.95 2011-03-16 03:43:22.000 075 33354.74 317.89 2355.48 36.95 2011-03-16 03:43:23.000 075 33354.75 317.83 2355.47 36.95 2011-03-16 03:43:24.000 075 33354.74 317.87 2355.52 36.95 2011-03-16 03:43:25.000 075 33354.66 317.85 2355.56 36.95 2011-03-16 03:43:26.000 075 33354.69 317.90 2355.49 36.95 2011-03-16 03:43:27.000 075 33354.82 317.91 2355.47 36.95 2011-03-16 03:43:28.000 075 33354.74 317.89 2355.49 36.95 2011-03-16 03:43:29.000 075 33354.73 317.89 2355.47 36.95 2011-03-16 03:43:30.000 075 33354.79 317.90 2355.47 36.95 2011-03-16 03:43:31.000 075 33354.71 317.89 2355.52 36.95 2011-03-16 03:43:32.000 075 33354.77 317.89 2355.63 36.95 2011-03-16 03:43:33.000 075 33354.65 317.89 2355.46 36.95 2011-03-16 03:43:34.000 075 33354.66 317.85 2355.42 36.95 2011-03-16 03:43:35.000 075 33354.75 317.88 2355.51 36.95 2011-03-16 03:43:36.000 075 33354.75 317.89 2355.55 36.95 2011-03-16 03:43:37.000 075 33354.76 317.86 2355.47 36.95 2011-03-16 03:43:38.000 075 33354.74 317.91 2355.54 36.95 2011-03-16 03:43:39.000 075 33354.82 317.93 2355.47 36.95 2011-03-16 03:43:40.000 075 33354.73 317.89 2355.43 36.95 2011-03-16 03:43:41.000 075 33354.79 317.87 2355.59 36.95 2011-03-16 03:43:42.000 075 33354.71 317.87 2355.54 36.95 2011-03-16 03:43:43.000 075 33354.82 317.93 2355.44 36.95 2011-03-16 03:43:44.000 075 33354.68 317.87 2355.57 36.95 2011-03-16 03:43:45.000 075 33354.80 317.86 2355.44 36.95 2011-03-16 03:43:46.000 075 33354.68 317.88 2355.48 36.95 2011-03-16 03:43:47.000 075 33354.70 317.83 2355.52 36.95 2011-03-16 03:43:48.000 075 33354.72 317.84 2355.50 36.95 2011-03-16 03:43:49.000 075 33354.68 317.89 2355.54 36.95 2011-03-16 03:43:50.000 075 33354.83 317.88 2355.46 36.95 2011-03-16 03:43:51.000 075 33354.65 317.93 2355.52 36.95 2011-03-16 03:43:52.000 075 33354.74 317.90 2355.49 36.95 2011-03-16 03:43:53.000 075 33354.75 317.91 2355.62 36.95 2011-03-16 03:43:54.000 075 33354.78 317.86 2355.49 36.95 2011-03-16 03:43:55.000 075 33354.88 317.86 2355.53 36.95 2011-03-16 03:43:56.000 075 33354.82 317.87 2355.49 36.95 2011-03-16 03:43:57.000 075 33354.88 317.87 2355.45 36.95 2011-03-16 03:43:58.000 075 33354.80 317.87 2355.43 36.95 2011-03-16 03:43:59.000 075 33354.81 317.87 2355.55 36.95 2011-03-16 03:44:00.000 075 33354.81 317.92 2355.47 36.95 2011-03-16 03:44:01.000 075 33354.75 317.88 2355.49 36.95 2011-03-16 03:44:02.000 075 33354.77 317.88 2355.54 36.95 2011-03-16 03:44:03.000 075 33354.82 317.93 2355.53 36.95 2011-03-16 03:44:04.000 075 33354.72 317.91 2355.48 36.95 2011-03-16 03:44:05.000 075 33354.79 317.89 2355.51 36.95 2011-03-16 03:44:06.000 075 33354.70 317.89 2355.55 36.95 2011-03-16 03:44:07.000 075 33354.75 317.89 2355.51 36.95 2011-03-16 03:44:08.000 075 33354.76 317.89 2355.58 36.95 2011-03-16 03:44:09.000 075 33354.85 317.88 2355.62 36.95 2011-03-16 03:44:10.000 075 33354.75 317.85 2355.58 36.95 2011-03-16 03:44:11.000 075 33354.82 317.89 2355.54 36.95 2011-03-16 03:44:12.000 075 33354.85 317.88 2355.57 36.95 2011-03-16 03:44:13.000 075 33354.74 317.87 2355.52 36.95 2011-03-16 03:44:14.000 075 33354.82 317.86 2355.45 36.95 2011-03-16 03:44:15.000 075 33354.81 317.89 2355.59 36.95 2011-03-16 03:44:16.000 075 33354.76 317.85 2355.60 36.95 2011-03-16 03:44:17.000 075 33354.75 317.93 2355.58 36.95 2011-03-16 03:44:18.000 075 33354.75 317.87 2355.58 36.95 2011-03-16 03:44:19.000 075 33354.78 317.88 2355.47 36.95 2011-03-16 03:44:20.000 075 33354.72 317.92 2355.49 36.95 2011-03-16 03:44:21.000 075 33354.81 317.91 2355.55 36.95 2011-03-16 03:44:22.000 075 33354.82 317.87 2355.53 36.95 2011-03-16 03:44:23.000 075 33354.82 317.88 2355.61 36.95 2011-03-16 03:44:24.000 075 33354.81 317.92 2355.53 36.95 2011-03-16 03:44:25.000 075 33354.82 317.94 2355.50 36.95 2011-03-16 03:44:26.000 075 33354.76 317.96 2355.57 36.95 2011-03-16 03:44:27.000 075 33354.69 317.90 2355.58 36.95 2011-03-16 03:44:28.000 075 33354.68 317.95 2355.55 36.95 2011-03-16 03:44:29.000 075 33354.76 317.94 2355.51 36.95 2011-03-16 03:44:30.000 075 33354.78 317.93 2355.59 36.95 2011-03-16 03:44:31.000 075 33354.66 317.91 2355.58 36.95 2011-03-16 03:44:32.000 075 33354.68 317.93 2355.59 36.95 2011-03-16 03:44:33.000 075 33354.82 317.90 2355.54 36.95 2011-03-16 03:44:34.000 075 33354.81 317.94 2355.52 36.95 2011-03-16 03:44:35.000 075 33354.79 317.93 2355.51 36.95 2011-03-16 03:44:36.000 075 33354.82 317.92 2355.57 36.95 2011-03-16 03:44:37.000 075 33354.69 317.92 2355.57 36.95 2011-03-16 03:44:38.000 075 33354.79 317.91 2355.57 36.95 2011-03-16 03:44:39.000 075 33354.76 317.90 2355.59 36.95 2011-03-16 03:44:40.000 075 33354.77 317.87 2355.55 36.95 2011-03-16 03:44:41.000 075 33354.84 317.92 2355.46 36.95 2011-03-16 03:44:42.000 075 33354.80 317.91 2355.48 36.95 2011-03-16 03:44:43.000 075 33354.76 317.93 2355.51 36.95 2011-03-16 03:44:44.000 075 33354.82 317.87 2355.57 36.95 2011-03-16 03:44:45.000 075 33354.85 317.92 2355.56 36.95 2011-03-16 03:44:46.000 075 33354.79 317.94 2355.52 36.95 2011-03-16 03:44:47.000 075 33354.75 317.89 2355.55 36.95 2011-03-16 03:44:48.000 075 33354.82 317.87 2355.60 36.95 2011-03-16 03:44:49.000 075 33354.84 317.88 2355.58 36.95 2011-03-16 03:44:50.000 075 33354.71 317.85 2355.51 36.95 2011-03-16 03:44:51.000 075 33354.88 317.87 2355.49 36.95 2011-03-16 03:44:52.000 075 33354.82 317.88 2355.45 36.95 2011-03-16 03:44:53.000 075 33354.81 317.89 2355.53 36.95 2011-03-16 03:44:54.000 075 33354.84 317.91 2355.52 36.95 2011-03-16 03:44:55.000 075 33354.85 317.88 2355.43 36.95 2011-03-16 03:44:56.000 075 33354.82 317.86 2355.52 36.95 2011-03-16 03:44:57.000 075 33354.77 317.90 2355.51 36.95 2011-03-16 03:44:58.000 075 33354.75 317.85 2355.50 36.95 2011-03-16 03:44:59.000 075 33354.78 317.86 2355.56 36.95 2011-03-16 03:45:00.000 075 33354.77 317.87 2355.54 36.95 2011-03-16 03:45:01.000 075 33354.77 317.88 2355.52 36.95 2011-03-16 03:45:02.000 075 33354.92 317.90 2355.55 36.95 2011-03-16 03:45:03.000 075 33354.73 317.90 2355.53 36.95 2011-03-16 03:45:04.000 075 33354.71 317.86 2355.56 36.95 2011-03-16 03:45:05.000 075 33354.87 317.88 2355.58 36.95 2011-03-16 03:45:06.000 075 33354.78 317.89 2355.51 36.95 2011-03-16 03:45:07.000 075 33354.80 317.90 2355.49 36.95 2011-03-16 03:45:08.000 075 33354.81 317.86 2355.57 36.95 2011-03-16 03:45:09.000 075 33354.81 317.87 2355.51 36.95 2011-03-16 03:45:10.000 075 33354.83 317.91 2355.52 36.95 2011-03-16 03:45:11.000 075 33354.82 317.93 2355.52 36.95 2011-03-16 03:45:12.000 075 33354.78 317.89 2355.50 36.95 2011-03-16 03:45:13.000 075 33354.75 317.89 2355.54 36.95 2011-03-16 03:45:14.000 075 33354.87 317.89 2355.59 36.95 2011-03-16 03:45:15.000 075 33354.78 317.92 2355.49 36.95 2011-03-16 03:45:16.000 075 33354.78 317.93 2355.49 36.95 2011-03-16 03:45:17.000 075 33354.78 317.92 2355.51 36.95 2011-03-16 03:45:18.000 075 33354.80 317.91 2355.45 36.95 2011-03-16 03:45:19.000 075 33354.79 317.93 2355.59 36.95 2011-03-16 03:45:20.000 075 33354.78 317.92 2355.50 36.95 2011-03-16 03:45:21.000 075 33354.76 317.96 2355.57 36.95 2011-03-16 03:45:22.000 075 33354.74 317.92 2355.51 36.95 2011-03-16 03:45:23.000 075 33354.79 317.93 2355.56 36.95 2011-03-16 03:45:24.000 075 33354.71 317.91 2355.54 36.95 2011-03-16 03:45:25.000 075 33354.78 317.94 2355.45 36.95 2011-03-16 03:45:26.000 075 33354.82 317.92 2355.55 36.95 2011-03-16 03:45:27.000 075 33354.76 317.94 2355.60 36.95 2011-03-16 03:45:28.000 075 33354.74 317.98 2355.55 36.95 2011-03-16 03:45:29.000 075 33354.72 317.92 2355.61 36.95 2011-03-16 03:45:30.000 075 33354.74 317.95 2355.54 36.95 2011-03-16 03:45:31.000 075 33354.72 317.91 2355.51 36.95 2011-03-16 03:45:32.000 075 33354.68 317.96 2355.61 36.95 2011-03-16 03:45:33.000 075 33354.76 317.94 2355.49 36.95 2011-03-16 03:45:34.000 075 33354.68 317.92 2355.49 36.95 2011-03-16 03:45:35.000 075 33354.78 317.92 2355.49 36.95 2011-03-16 03:45:36.000 075 33354.80 317.92 2355.57 36.95 2011-03-16 03:45:37.000 075 33354.82 317.92 2355.61 36.95 2011-03-16 03:45:38.000 075 33354.73 317.93 2355.59 36.95 2011-03-16 03:45:39.000 075 33354.86 317.96 2355.53 36.95 2011-03-16 03:45:40.000 075 33354.78 317.94 2355.54 36.95 2011-03-16 03:45:41.000 075 33354.78 317.92 2355.43 36.95 2011-03-16 03:45:42.000 075 33354.76 317.92 2355.61 36.95 2011-03-16 03:45:43.000 075 33354.78 317.89 2355.52 36.95 2011-03-16 03:45:44.000 075 33354.81 317.84 2355.62 36.95 2011-03-16 03:45:45.000 075 33354.82 317.87 2355.56 36.95 2011-03-16 03:45:46.000 075 33354.81 317.89 2355.46 36.95 2011-03-16 03:45:47.000 075 33354.80 317.83 2355.51 36.95 2011-03-16 03:45:48.000 075 33354.81 317.87 2355.56 36.95 2011-03-16 03:45:49.000 075 33354.83 317.86 2355.57 36.95 2011-03-16 03:45:50.000 075 33354.69 317.87 2355.59 36.95 2011-03-16 03:45:51.000 075 33354.76 317.87 2355.54 36.95 2011-03-16 03:45:52.000 075 33354.74 317.85 2355.55 36.95 2011-03-16 03:45:53.000 075 33354.78 317.89 2355.54 36.95 2011-03-16 03:45:54.000 075 33354.77 317.84 2355.52 36.95 2011-03-16 03:45:55.000 075 33354.89 317.84 2355.56 36.95 2011-03-16 03:45:56.000 075 33354.87 317.82 2355.54 36.95 2011-03-16 03:45:57.000 075 33354.85 317.86 2355.53 36.95 2011-03-16 03:45:58.000 075 33354.80 317.86 2355.57 36.95 2011-03-16 03:45:59.000 075 33354.80 317.81 2355.51 36.95 2011-03-16 03:46:00.000 075 33354.79 317.83 2355.49 36.95 2011-03-16 03:46:01.000 075 33354.77 317.82 2355.47 36.95 2011-03-16 03:46:02.000 075 33354.82 317.78 2355.63 36.95 2011-03-16 03:46:03.000 075 33354.77 317.84 2355.59 36.95 2011-03-16 03:46:04.000 075 33354.75 317.82 2355.58 36.95 2011-03-16 03:46:05.000 075 33354.81 317.83 2355.47 36.95 2011-03-16 03:46:06.000 075 33354.78 317.84 2355.55 36.95 2011-03-16 03:46:07.000 075 33354.81 317.80 2355.59 36.95 2011-03-16 03:46:08.000 075 33354.85 317.80 2355.64 36.95 2011-03-16 03:46:09.000 075 33354.72 317.80 2355.52 36.95 2011-03-16 03:46:10.000 075 33354.69 317.82 2355.52 36.95 2011-03-16 03:46:11.000 075 33354.64 317.86 2355.56 36.95 2011-03-16 03:46:12.000 075 33354.71 317.86 2355.58 36.95 2011-03-16 03:46:13.000 075 33354.69 317.83 2355.58 36.95 2011-03-16 03:46:14.000 075 33354.76 317.84 2355.55 36.95 2011-03-16 03:46:15.000 075 33354.65 317.84 2355.61 36.95 2011-03-16 03:46:16.000 075 33354.67 317.80 2355.58 36.95 2011-03-16 03:46:17.000 075 33354.74 317.83 2355.57 36.95 2011-03-16 03:46:18.000 075 33354.75 317.88 2355.58 36.95 2011-03-16 03:46:19.000 075 33354.64 317.85 2355.56 36.95 2011-03-16 03:46:20.000 075 33354.78 317.81 2355.65 36.95 2011-03-16 03:46:21.000 075 33354.66 317.89 2355.60 36.95 2011-03-16 03:46:22.000 075 33354.71 317.86 2355.64 36.95 2011-03-16 03:46:23.000 075 33354.75 317.92 2355.55 36.95 2011-03-16 03:46:24.000 075 33354.78 317.89 2355.53 36.95 2011-03-16 03:46:25.000 075 33354.75 317.86 2355.51 36.95 2011-03-16 03:46:26.000 075 33354.73 317.88 2355.59 36.95 2011-03-16 03:46:27.000 075 33354.76 317.87 2355.60 36.95 2011-03-16 03:46:28.000 075 33354.74 317.87 2355.56 36.95 2011-03-16 03:46:29.000 075 33354.75 317.84 2355.56 36.95 2011-03-16 03:46:30.000 075 33354.82 317.85 2355.59 36.95 2011-03-16 03:46:31.000 075 33354.78 317.85 2355.51 36.95 2011-03-16 03:46:32.000 075 33354.75 317.87 2355.61 36.95 2011-03-16 03:46:33.000 075 33354.81 317.82 2355.63 36.95 2011-03-16 03:46:34.000 075 33354.80 317.85 2355.55 36.95 2011-03-16 03:46:35.000 075 33354.85 317.87 2355.62 36.95 2011-03-16 03:46:36.000 075 33354.79 317.86 2355.55 36.95 2011-03-16 03:46:37.000 075 33354.78 317.79 2355.59 36.95 2011-03-16 03:46:38.000 075 33354.84 317.82 2355.62 36.95 2011-03-16 03:46:39.000 075 33354.84 317.78 2355.52 36.95 2011-03-16 03:46:40.000 075 33354.78 317.76 2355.60 36.95 2011-03-16 03:46:41.000 075 33354.78 317.78 2355.69 36.95 2011-03-16 03:46:42.000 075 33354.79 317.81 2355.57 36.95 2011-03-16 03:46:43.000 075 33354.88 317.79 2355.57 36.95 2011-03-16 03:46:44.000 075 33354.76 317.81 2355.49 36.95 2011-03-16 03:46:45.000 075 33354.82 317.83 2355.52 36.95 2011-03-16 03:46:46.000 075 33354.82 317.77 2355.55 36.95 2011-03-16 03:46:47.000 075 33354.82 317.74 2355.62 36.95 2011-03-16 03:46:48.000 075 33354.81 317.75 2355.61 36.95 2011-03-16 03:46:49.000 075 33354.76 317.77 2355.51 36.95 2011-03-16 03:46:50.000 075 33354.80 317.79 2355.59 36.95 2011-03-16 03:46:51.000 075 33354.85 317.79 2355.57 36.95 2011-03-16 03:46:52.000 075 33354.87 317.78 2355.60 36.95 2011-03-16 03:46:53.000 075 33354.84 317.74 2355.57 36.95 2011-03-16 03:46:54.000 075 33354.86 317.79 2355.57 36.95 2011-03-16 03:46:55.000 075 33354.92 317.75 2355.63 36.95 2011-03-16 03:46:56.000 075 33354.77 317.78 2355.67 36.95 2011-03-16 03:46:57.000 075 33354.86 317.76 2355.51 36.95 2011-03-16 03:46:58.000 075 33354.81 317.77 2355.59 36.95 2011-03-16 03:46:59.000 075 33354.82 317.80 2355.58 36.95 2011-03-16 03:47:00.000 075 33354.86 317.82 2355.44 36.95 2011-03-16 03:47:01.000 075 33354.73 317.76 2355.55 36.95 2011-03-16 03:47:02.000 075 33354.73 317.77 2355.64 36.95 2011-03-16 03:47:03.000 075 33354.94 317.79 2355.46 36.95 2011-03-16 03:47:04.000 075 33354.79 317.80 2355.51 36.95 2011-03-16 03:47:05.000 075 33354.75 317.83 2355.58 36.95 2011-03-16 03:47:06.000 075 33354.82 317.83 2355.56 36.95 2011-03-16 03:47:07.000 075 33354.89 317.78 2355.59 36.95 2011-03-16 03:47:08.000 075 33354.75 317.80 2355.45 36.95 2011-03-16 03:47:09.000 075 33354.83 317.82 2355.58 36.95 2011-03-16 03:47:10.000 075 33354.79 317.80 2355.51 36.95 2011-03-16 03:47:11.000 075 33354.69 317.87 2355.61 36.95 2011-03-16 03:47:12.000 075 33354.83 317.80 2355.47 36.95 2011-03-16 03:47:13.000 075 33354.83 317.79 2355.53 36.95 2011-03-16 03:47:14.000 075 33354.78 317.83 2355.57 36.95 2011-03-16 03:47:15.000 075 33354.78 317.83 2355.58 36.95 2011-03-16 03:47:16.000 075 33354.75 317.86 2355.53 36.95 2011-03-16 03:47:17.000 075 33354.82 317.81 2355.59 36.95 2011-03-16 03:47:18.000 075 33354.78 317.84 2355.57 36.95 2011-03-16 03:47:19.000 075 33354.81 317.82 2355.60 36.95 2011-03-16 03:47:20.000 075 33354.74 317.84 2355.60 36.95 2011-03-16 03:47:21.000 075 33354.81 317.79 2355.58 36.95 2011-03-16 03:47:22.000 075 33354.83 317.79 2355.53 36.95 2011-03-16 03:47:23.000 075 33354.79 317.77 2355.50 36.95 2011-03-16 03:47:24.000 075 33354.89 317.80 2355.55 36.95 2011-03-16 03:47:25.000 075 33354.83 317.80 2355.62 36.95 2011-03-16 03:47:26.000 075 33354.78 317.82 2355.52 36.95 2011-03-16 03:47:27.000 075 33354.84 317.81 2355.57 36.95 2011-03-16 03:47:28.000 075 33354.87 317.78 2355.55 36.95 2011-03-16 03:47:29.000 075 33354.84 317.78 2355.55 36.95 2011-03-16 03:47:30.000 075 33354.80 317.78 2355.52 36.95 2011-03-16 03:47:31.000 075 33354.85 317.81 2355.57 36.95 2011-03-16 03:47:32.000 075 33354.85 317.80 2355.57 36.95 2011-03-16 03:47:33.000 075 33354.96 317.77 2355.61 36.95 2011-03-16 03:47:34.000 075 33354.93 317.73 2355.55 36.95 2011-03-16 03:47:35.000 075 33354.87 317.73 2355.51 36.95 2011-03-16 03:47:36.000 075 33354.89 317.75 2355.58 36.95 2011-03-16 03:47:37.000 075 33354.93 317.70 2355.57 36.95 2011-03-16 03:47:38.000 075 33354.80 317.75 2355.49 36.95 2011-03-16 03:47:39.000 075 33354.92 317.70 2355.64 36.95 2011-03-16 03:47:40.000 075 33354.90 317.74 2355.55 36.95 2011-03-16 03:47:41.000 075 33354.93 317.72 2355.52 36.95 2011-03-16 03:47:42.000 075 33354.92 317.70 2355.58 36.95 2011-03-16 03:47:43.000 075 33354.91 317.71 2355.51 36.95 2011-03-16 03:47:44.000 075 33354.92 317.70 2355.49 36.95 2011-03-16 03:47:45.000 075 33355.01 317.71 2355.44 36.95 2011-03-16 03:47:46.000 075 33354.88 317.69 2355.55 36.95 2011-03-16 03:47:47.000 075 33354.90 317.69 2355.46 36.95 2011-03-16 03:47:48.000 075 33354.96 317.67 2355.52 36.95 2011-03-16 03:47:49.000 075 33355.05 317.67 2355.54 36.95 2011-03-16 03:47:50.000 075 33355.00 317.70 2355.62 36.95 2011-03-16 03:47:51.000 075 33354.85 317.65 2355.64 36.95 2011-03-16 03:47:52.000 075 33354.94 317.63 2355.55 36.95 2011-03-16 03:47:53.000 075 33354.93 317.68 2355.49 36.95 2011-03-16 03:47:54.000 075 33354.96 317.65 2355.56 36.95 2011-03-16 03:47:55.000 075 33354.84 317.63 2355.52 36.95 2011-03-16 03:47:56.000 075 33355.00 317.70 2355.56 36.95 2011-03-16 03:47:57.000 075 33354.89 317.70 2355.51 36.94 2011-03-16 03:47:58.000 075 33354.90 317.70 2355.51 36.95 2011-03-16 03:47:59.000 075 33354.86 317.69 2355.45 36.95 2011-03-16 03:48:00.000 075 33354.84 317.66 2355.53 36.95 2011-03-16 03:48:01.000 075 33354.88 317.70 2355.49 36.95 2011-03-16 03:48:02.000 075 33354.92 317.67 2355.56 36.95 2011-03-16 03:48:03.000 075 33354.91 317.69 2355.57 36.95 2011-03-16 03:48:04.000 075 33354.87 317.67 2355.56 36.95 2011-03-16 03:48:05.000 075 33354.95 317.74 2355.56 36.95 2011-03-16 03:48:06.000 075 33354.93 317.74 2355.55 36.95 2011-03-16 03:48:07.000 075 33354.91 317.70 2355.49 36.95 2011-03-16 03:48:08.000 075 33354.84 317.69 2355.54 36.95 2011-03-16 03:48:09.000 075 33355.01 317.71 2355.47 36.95 2011-03-16 03:48:10.000 075 33354.91 317.75 2355.53 36.95 2011-03-16 03:48:11.000 075 33354.98 317.70 2355.57 36.95 2011-03-16 03:48:12.000 075 33354.89 317.72 2355.55 36.95 2011-03-16 03:48:13.000 075 33354.88 317.71 2355.47 36.94 2011-03-16 03:48:14.000 075 33355.06 317.70 2355.52 36.95 2011-03-16 03:48:15.000 075 33354.88 317.67 2355.49 36.95 2011-03-16 03:48:16.000 075 33354.88 317.69 2355.57 36.95 2011-03-16 03:48:17.000 075 33354.93 317.69 2355.53 36.95 2011-03-16 03:48:18.000 075 33354.93 317.68 2355.57 36.95 2011-03-16 03:48:19.000 075 33354.99 317.63 2355.55 36.95 2011-03-16 03:48:20.000 075 33354.94 317.64 2355.44 36.95 2011-03-16 03:48:21.000 075 33354.91 317.67 2355.50 36.95 2011-03-16 03:48:22.000 075 33354.96 317.63 2355.49 36.95 2011-03-16 03:48:23.000 075 33354.91 317.69 2355.55 36.95 2011-03-16 03:48:24.000 075 33354.91 317.63 2355.54 36.94 2011-03-16 03:48:25.000 075 33354.94 317.63 2355.57 36.95 2011-03-16 03:48:26.000 075 33354.96 317.61 2355.53 36.95 2011-03-16 03:48:27.000 075 33355.06 317.61 2355.55 36.95 2011-03-16 03:48:28.000 075 33354.91 317.63 2355.50 36.95 2011-03-16 03:48:29.000 075 33354.99 317.63 2355.61 36.95 2011-03-16 03:48:30.000 075 33354.99 317.63 2355.51 36.95 2011-03-16 03:48:31.000 075 33354.91 317.60 2355.48 36.94 2011-03-16 03:48:32.000 075 33355.04 317.63 2355.42 36.94 2011-03-16 03:48:33.000 075 33354.98 317.60 2355.53 36.95 2011-03-16 03:48:34.000 075 33355.00 317.59 2355.52 36.95 2011-03-16 03:48:35.000 075 33354.92 317.60 2355.55 36.95 2011-03-16 03:48:36.000 075 33354.97 317.61 2355.57 36.95 2011-03-16 03:48:37.000 075 33355.00 317.65 2355.57 36.95 2011-03-16 03:48:38.000 075 33354.97 317.59 2355.54 36.95 2011-03-16 03:48:39.000 075 33354.92 317.61 2355.51 36.94 2011-03-16 03:48:40.000 075 33354.92 317.58 2355.45 36.95 2011-03-16 03:48:41.000 075 33354.93 317.59 2355.43 36.95 2011-03-16 03:48:42.000 075 33354.96 317.59 2355.47 36.95 2011-03-16 03:48:43.000 075 33354.91 317.58 2355.57 36.95 2011-03-16 03:48:44.000 075 33354.99 317.57 2355.62 36.95 2011-03-16 03:48:45.000 075 33354.91 317.63 2355.49 36.95 2011-03-16 03:48:46.000 075 33354.99 317.64 2355.49 36.95 2011-03-16 03:48:47.000 075 33354.92 317.61 2355.51 36.95 2011-03-16 03:48:48.000 075 33354.91 317.61 2355.49 36.95 2011-03-16 03:48:49.000 075 33354.97 317.61 2355.53 36.95 2011-03-16 03:48:50.000 075 33354.84 317.63 2355.51 36.95 2011-03-16 03:48:51.000 075 33354.96 317.64 2355.48 36.95 2011-03-16 03:48:52.000 075 33354.91 317.63 2355.58 36.95 2011-03-16 03:48:53.000 075 33354.93 317.60 2355.50 36.95 2011-03-16 03:48:54.000 075 33354.99 317.62 2355.53 36.95 2011-03-16 03:48:55.000 075 33354.92 317.60 2355.52 36.95 2011-03-16 03:48:56.000 075 33355.00 317.59 2355.46 36.95 2011-03-16 03:48:57.000 075 33354.84 317.63 2355.45 36.95 2011-03-16 03:48:58.000 075 33354.91 317.60 2355.53 36.95 2011-03-16 03:48:59.000 075 33354.91 317.63 2355.58 36.95 2011-03-16 03:49:00.000 075 33355.00 317.65 2355.53 36.95 2011-03-16 03:49:01.000 075 33354.96 317.66 2355.43 36.95 2011-03-16 03:49:02.000 075 33354.86 317.64 2355.52 36.95 2011-03-16 03:49:03.000 075 33354.88 317.61 2355.49 36.95 2011-03-16 03:49:04.000 075 33354.81 317.56 2355.52 36.95 2011-03-16 03:49:05.000 075 33354.93 317.60 2355.51 36.95 2011-03-16 03:49:06.000 075 33354.94 317.59 2355.53 36.95 2011-03-16 03:49:07.000 075 33354.90 317.58 2355.43 36.94 2011-03-16 03:49:08.000 075 33354.96 317.59 2355.53 36.94 2011-03-16 03:49:09.000 075 33354.98 317.60 2355.47 36.94 2011-03-16 03:49:10.000 075 33354.99 317.56 2355.47 36.95 2011-03-16 03:49:11.000 075 33354.99 317.65 2355.50 36.94 2011-03-16 03:49:12.000 075 33355.02 317.55 2355.47 36.95 2011-03-16 03:49:13.000 075 33354.91 317.57 2355.51 36.95 2011-03-16 03:49:14.000 075 33355.03 317.61 2355.61 36.95 2011-03-16 03:49:15.000 075 33355.02 317.56 2355.46 36.95 2011-03-16 03:49:16.000 075 33354.96 317.54 2355.47 36.95 2011-03-16 03:49:17.000 075 33354.96 317.57 2355.61 36.95 2011-03-16 03:49:18.000 075 33355.01 317.56 2355.53 36.95 2011-03-16 03:49:19.000 075 33355.03 317.57 2355.45 36.95 2011-03-16 03:49:20.000 075 33355.04 317.56 2355.52 36.95 2011-03-16 03:49:21.000 075 33354.95 317.58 2355.57 36.95 2011-03-16 03:49:22.000 075 33355.04 317.60 2355.55 36.95 2011-03-16 03:49:23.000 075 33355.07 317.54 2355.46 36.95 2011-03-16 03:49:24.000 075 33354.96 317.56 2355.50 36.95 2011-03-16 03:49:25.000 075 33354.93 317.51 2355.51 36.95 2011-03-16 03:49:26.000 075 33355.04 317.51 2355.52 36.95 2011-03-16 03:49:27.000 075 33355.05 317.58 2355.51 36.95 2011-03-16 03:49:28.000 075 33355.09 317.54 2355.50 36.94 2011-03-16 03:49:29.000 075 33354.97 317.52 2355.50 36.95 2011-03-16 03:49:30.000 075 33354.98 317.52 2355.59 36.94 2011-03-16 03:49:31.000 075 33355.01 317.51 2355.53 36.95 2011-03-16 03:49:32.000 075 33354.95 317.55 2355.52 36.95 2011-03-16 03:49:33.000 075 33355.04 317.54 2355.51 36.95 2011-03-16 03:49:34.000 075 33355.03 317.56 2355.57 36.95 2011-03-16 03:49:35.000 075 33354.96 317.53 2355.43 36.95 2011-03-16 03:49:36.000 075 33354.97 317.53 2355.49 36.95 2011-03-16 03:49:37.000 075 33355.05 317.53 2355.49 36.95 2011-03-16 03:49:38.000 075 33354.97 317.54 2355.54 36.94 2011-03-16 03:49:39.000 075 33354.88 317.54 2355.47 36.95 2011-03-16 03:49:40.000 075 33354.95 317.52 2355.47 36.95 2011-03-16 03:49:41.000 075 33354.99 317.52 2355.52 36.95 2011-03-16 03:49:42.000 075 33355.01 317.58 2355.53 36.95 2011-03-16 03:49:43.000 075 33355.09 317.51 2355.49 36.95 2011-03-16 03:49:44.000 075 33354.99 317.53 2355.57 36.95 2011-03-16 03:49:45.000 075 33354.87 317.57 2355.51 36.94 2011-03-16 03:49:46.000 075 33354.93 317.57 2355.47 36.95 2011-03-16 03:49:47.000 075 33355.03 317.56 2355.49 36.95 2011-03-16 03:49:48.000 075 33355.00 317.56 2355.51 36.95 2011-03-16 03:49:49.000 075 33354.85 317.53 2355.45 36.94 2011-03-16 03:49:50.000 075 33354.95 317.58 2355.47 36.95 2011-03-16 03:49:51.000 075 33354.95 317.56 2355.50 36.95 2011-03-16 03:49:52.000 075 33354.85 317.58 2355.47 36.94 2011-03-16 03:49:53.000 075 33354.97 317.61 2355.58 36.95 2011-03-16 03:49:54.000 075 33355.01 317.57 2355.57 36.94 2011-03-16 03:49:55.000 075 33354.92 317.59 2355.55 36.95 2011-03-16 03:49:56.000 075 33354.96 317.58 2355.52 36.95 2011-03-16 03:49:57.000 075 33354.93 317.56 2355.50 36.95 2011-03-16 03:49:58.000 075 33354.94 317.52 2355.55 36.95 2011-03-16 03:49:59.000 075 33354.88 317.54 2355.52 36.95 2011-03-16 03:50:00.000 075 33354.96 317.58 2355.52 36.95 2011-03-16 03:50:01.000 075 33354.94 317.58 2355.57 36.95 2011-03-16 03:50:02.000 075 33354.99 317.58 2355.50 36.95 2011-03-16 03:50:03.000 075 33355.00 317.60 2355.57 36.95 2011-03-16 03:50:04.000 075 33354.92 317.59 2355.51 36.95 2011-03-16 03:50:05.000 075 33355.03 317.58 2355.61 36.95 2011-03-16 03:50:06.000 075 33354.99 317.56 2355.59 36.95 2011-03-16 03:50:07.000 075 33354.84 317.58 2355.56 36.95 2011-03-16 03:50:08.000 075 33354.96 317.54 2355.62 36.95 2011-03-16 03:50:09.000 075 33354.99 317.52 2355.57 36.95 2011-03-16 03:50:10.000 075 33354.93 317.49 2355.61 36.95 2011-03-16 03:50:11.000 075 33354.97 317.58 2355.58 36.95 2011-03-16 03:50:12.000 075 33354.93 317.53 2355.55 36.95 2011-03-16 03:50:13.000 075 33355.03 317.55 2355.54 36.95 2011-03-16 03:50:14.000 075 33354.97 317.54 2355.54 36.95 2011-03-16 03:50:15.000 075 33354.97 317.58 2355.51 36.95 2011-03-16 03:50:16.000 075 33354.96 317.56 2355.55 36.95 2011-03-16 03:50:17.000 075 33354.95 317.53 2355.58 36.95 2011-03-16 03:50:18.000 075 33354.93 317.50 2355.64 36.95 2011-03-16 03:50:19.000 075 33354.88 317.55 2355.50 36.95 2011-03-16 03:50:20.000 075 33354.90 317.52 2355.57 36.95 2011-03-16 03:50:21.000 075 33354.96 317.53 2355.52 36.95 2011-03-16 03:50:22.000 075 33354.93 317.52 2355.59 36.94 2011-03-16 03:50:23.000 075 33354.95 317.53 2355.60 36.95 2011-03-16 03:50:24.000 075 33354.89 317.54 2355.59 36.95 2011-03-16 03:50:25.000 075 33354.97 317.51 2355.58 36.94 2011-03-16 03:50:26.000 075 33354.92 317.51 2355.57 36.94 2011-03-16 03:50:27.000 075 33354.97 317.53 2355.59 36.94 2011-03-16 03:50:28.000 075 33354.91 317.52 2355.55 36.94 2011-03-16 03:50:29.000 075 33354.96 317.50 2355.57 36.94 2011-03-16 03:50:30.000 075 33354.95 317.53 2355.53 36.94 2011-03-16 03:50:31.000 075 33354.85 317.51 2355.64 36.94 2011-03-16 03:50:32.000 075 33354.93 317.55 2355.62 36.94 2011-03-16 03:50:33.000 075 33354.97 317.50 2355.51 36.95 2011-03-16 03:50:34.000 075 33354.90 317.52 2355.49 36.95 2011-03-16 03:50:35.000 075 33354.91 317.50 2355.58 36.95 2011-03-16 03:50:36.000 075 33354.92 317.52 2355.53 36.95 2011-03-16 03:50:37.000 075 33354.96 317.57 2355.56 36.95 2011-03-16 03:50:38.000 075 33354.96 317.52 2355.67 36.95 2011-03-16 03:50:39.000 075 33354.88 317.55 2355.59 36.95 2011-03-16 03:50:40.000 075 33354.94 317.53 2355.59 36.95 2011-03-16 03:50:41.000 075 33354.99 317.51 2355.61 36.95 2011-03-16 03:50:42.000 075 33355.01 317.50 2355.55 36.95 2011-03-16 03:50:43.000 075 33354.99 317.53 2355.57 36.95 2011-03-16 03:50:44.000 075 33354.96 317.55 2355.59 36.94 2011-03-16 03:50:45.000 075 33354.94 317.55 2355.56 36.95 2011-03-16 03:50:46.000 075 33354.88 317.57 2355.53 36.95 2011-03-16 03:50:47.000 075 33355.03 317.53 2355.55 36.95 2011-03-16 03:50:48.000 075 33354.95 317.54 2355.57 36.94 2011-03-16 03:50:49.000 075 33354.96 317.51 2355.59 36.94 2011-03-16 03:50:50.000 075 33354.99 317.53 2355.57 36.95 2011-03-16 03:50:51.000 075 33355.10 317.55 2355.64 36.95 2011-03-16 03:50:52.000 075 33355.01 317.55 2355.53 36.95 2011-03-16 03:50:53.000 075 33355.04 317.55 2355.58 36.95 2011-03-16 03:50:54.000 075 33355.03 317.57 2355.56 36.95 2011-03-16 03:50:55.000 075 33355.06 317.56 2355.59 36.95 2011-03-16 03:50:56.000 075 33354.99 317.57 2355.65 36.95 2011-03-16 03:50:57.000 075 33354.98 317.56 2355.50 36.95 2011-03-16 03:50:58.000 075 33355.00 317.53 2355.55 36.95 2011-03-16 03:50:59.000 075 33355.01 317.52 2355.52 36.95 2011-03-16 03:51:00.000 075 33355.01 317.57 2355.59 36.94 2011-03-16 03:51:01.000 075 33354.96 317.60 2355.57 36.95 2011-03-16 03:51:02.000 075 33355.11 317.57 2355.64 36.95 2011-03-16 03:51:03.000 075 33355.01 317.59 2355.52 36.95 2011-03-16 03:51:04.000 075 33354.95 317.60 2355.53 36.95 2011-03-16 03:51:05.000 075 33355.00 317.56 2355.58 36.95 2011-03-16 03:51:06.000 075 33354.99 317.53 2355.59 36.94 2011-03-16 03:51:07.000 075 33354.97 317.58 2355.51 36.95 2011-03-16 03:51:08.000 075 33355.05 317.63 2355.47 36.95 2011-03-16 03:51:09.000 075 33354.96 317.61 2355.63 36.94 2011-03-16 03:51:10.000 075 33355.00 317.58 2355.61 36.94 2011-03-16 03:51:11.000 075 33354.96 317.55 2355.62 36.95 2011-03-16 03:51:12.000 075 33354.95 317.59 2355.53 36.94 2011-03-16 03:51:13.000 075 33354.99 317.56 2355.57 36.94 2011-03-16 03:51:14.000 075 33354.91 317.61 2355.58 36.95 2011-03-16 03:51:15.000 075 33354.96 317.56 2355.61 36.94 2011-03-16 03:51:16.000 075 33355.01 317.56 2355.59 36.95 2011-03-16 03:51:17.000 075 33354.90 317.57 2355.59 36.94 2011-03-16 03:51:18.000 075 33355.01 317.61 2355.64 36.94 2011-03-16 03:51:19.000 075 33355.06 317.58 2355.55 36.95 2011-03-16 03:51:20.000 075 33354.83 317.61 2355.60 36.94 2011-03-16 03:51:21.000 075 33355.00 317.57 2355.70 36.95 2011-03-16 03:51:22.000 075 33354.96 317.59 2355.60 36.95 2011-03-16 03:51:23.000 075 33354.98 317.59 2355.57 36.95 2011-03-16 03:51:24.000 075 33354.96 317.59 2355.59 36.95 2011-03-16 03:51:25.000 075 33354.97 317.60 2355.59 36.95 2011-03-16 03:51:26.000 075 33355.07 317.58 2355.63 36.94 2011-03-16 03:51:27.000 075 33355.00 317.55 2355.55 36.94 2011-03-16 03:51:28.000 075 33355.02 317.56 2355.61 36.94 2011-03-16 03:51:29.000 075 33354.99 317.58 2355.56 36.95 2011-03-16 03:51:30.000 075 33355.06 317.60 2355.64 36.94 2011-03-16 03:51:31.000 075 33355.10 317.55 2355.55 36.95 2011-03-16 03:51:32.000 075 33355.00 317.58 2355.59 36.95 2011-03-16 03:51:33.000 075 33355.01 317.57 2355.65 36.95 2011-03-16 03:51:34.000 075 33354.96 317.61 2355.64 36.95 2011-03-16 03:51:35.000 075 33355.07 317.59 2355.58 36.95 2011-03-16 03:51:36.000 075 33355.01 317.59 2355.61 36.95 2011-03-16 03:51:37.000 075 33354.97 317.58 2355.62 36.95 2011-03-16 03:51:38.000 075 33354.91 317.56 2355.54 36.95 2011-03-16 03:51:39.000 075 33355.07 317.56 2355.58 36.94 2011-03-16 03:51:40.000 075 33355.08 317.56 2355.53 36.94 2011-03-16 03:51:41.000 075 33355.08 317.54 2355.57 36.94 2011-03-16 03:51:42.000 075 33355.02 317.60 2355.59 36.95 2011-03-16 03:51:43.000 075 33355.08 317.60 2355.60 36.94 2011-03-16 03:51:44.000 075 33354.96 317.56 2355.59 36.94 2011-03-16 03:51:45.000 075 33355.06 317.55 2355.62 36.94 2011-03-16 03:51:46.000 075 33354.97 317.56 2355.54 36.94 2011-03-16 03:51:47.000 075 33355.07 317.55 2355.56 36.95 2011-03-16 03:51:48.000 075 33355.12 317.57 2355.64 36.94 2011-03-16 03:51:49.000 075 33354.96 317.55 2355.59 36.94 2011-03-16 03:51:50.000 075 33355.06 317.57 2355.63 36.94 2011-03-16 03:51:51.000 075 33355.02 317.53 2355.52 36.94 2011-03-16 03:51:52.000 075 33354.97 317.54 2355.55 36.95 2011-03-16 03:51:53.000 075 33355.00 317.58 2355.62 36.94 2011-03-16 03:51:54.000 075 33354.97 317.57 2355.62 36.95 2011-03-16 03:51:55.000 075 33355.01 317.59 2355.55 36.94 2011-03-16 03:51:56.000 075 33354.98 317.58 2355.57 36.94 2011-03-16 03:51:57.000 075 33355.04 317.57 2355.63 36.94 2011-03-16 03:51:58.000 075 33355.00 317.55 2355.58 36.94 2011-03-16 03:51:59.000 075 33355.01 317.55 2355.61 36.94 2011-03-16 03:52:00.000 075 33355.07 317.59 2355.65 36.94 2011-03-16 03:52:01.000 075 33355.00 317.55 2355.58 36.94 2011-03-16 03:52:02.000 075 33355.02 317.56 2355.64 36.94 2011-03-16 03:52:03.000 075 33354.99 317.58 2355.57 36.94 2011-03-16 03:52:04.000 075 33355.01 317.59 2355.55 36.94 2011-03-16 03:52:05.000 075 33355.10 317.58 2355.57 36.94 2011-03-16 03:52:06.000 075 33355.04 317.59 2355.58 36.94 2011-03-16 03:52:07.000 075 33355.01 317.59 2355.47 36.94 2011-03-16 03:52:08.000 075 33354.97 317.63 2355.58 36.94 2011-03-16 03:52:09.000 075 33355.04 317.63 2355.51 36.95 2011-03-16 03:52:10.000 075 33354.89 317.62 2355.55 36.94 2011-03-16 03:52:11.000 075 33354.93 317.58 2355.55 36.94 2011-03-16 03:52:12.000 075 33354.97 317.62 2355.61 36.94 2011-03-16 03:52:13.000 075 33354.90 317.61 2355.54 36.94 2011-03-16 03:52:14.000 075 33354.95 317.60 2355.58 36.94 2011-03-16 03:52:15.000 075 33354.93 317.63 2355.51 36.94 2011-03-16 03:52:16.000 075 33354.94 317.60 2355.51 36.94 2011-03-16 03:52:17.000 075 33355.04 317.61 2355.55 36.94 2011-03-16 03:52:18.000 075 33355.02 317.64 2355.62 36.94 2011-03-16 03:52:19.000 075 33354.99 317.64 2355.55 36.94 2011-03-16 03:52:20.000 075 33354.97 317.63 2355.59 36.94 2011-03-16 03:52:21.000 075 33354.95 317.60 2355.64 36.94 2011-03-16 03:52:22.000 075 33354.97 317.61 2355.63 36.94 2011-03-16 03:52:23.000 075 33354.96 317.62 2355.59 36.95 2011-03-16 03:52:24.000 075 33354.99 317.58 2355.59 36.94 2011-03-16 03:52:25.000 075 33355.02 317.56 2355.57 36.95 2011-03-16 03:52:26.000 075 33355.07 317.61 2355.59 36.94 2011-03-16 03:52:27.000 075 33355.00 317.59 2355.62 36.94 2011-03-16 03:52:28.000 075 33354.98 317.58 2355.61 36.94 2011-03-16 03:52:29.000 075 33355.02 317.62 2355.58 36.94 2011-03-16 03:52:30.000 075 33355.07 317.59 2355.65 36.94 2011-03-16 03:52:31.000 075 33354.93 317.58 2355.64 36.94 2011-03-16 03:52:32.000 075 33355.04 317.63 2355.57 36.94 2011-03-16 03:52:33.000 075 33355.04 317.63 2355.63 36.94 2011-03-16 03:52:34.000 075 33355.01 317.57 2355.57 36.94 2011-03-16 03:52:35.000 075 33354.97 317.62 2355.53 36.94 2011-03-16 03:52:36.000 075 33354.99 317.60 2355.58 36.94 2011-03-16 03:52:37.000 075 33354.96 317.59 2355.57 36.94 2011-03-16 03:52:38.000 075 33355.01 317.63 2355.57 36.94 2011-03-16 03:52:39.000 075 33354.98 317.59 2355.55 36.94 2011-03-16 03:52:40.000 075 33355.00 317.58 2355.56 36.94 2011-03-16 03:52:41.000 075 33354.98 317.63 2355.55 36.94 2011-03-16 03:52:42.000 075 33354.88 317.62 2355.57 36.94 2011-03-16 03:52:43.000 075 33354.99 317.60 2355.60 36.94 2011-03-16 03:52:44.000 075 33354.99 317.60 2355.59 36.94 2011-03-16 03:52:45.000 075 33354.97 317.59 2355.54 36.94 2011-03-16 03:52:46.000 075 33354.97 317.60 2355.53 36.94 2011-03-16 03:52:47.000 075 33355.01 317.58 2355.63 36.94 2011-03-16 03:52:48.000 075 33355.07 317.56 2355.64 36.94 2011-03-16 03:52:49.000 075 33354.99 317.61 2355.59 36.94 2011-03-16 03:52:50.000 075 33354.97 317.61 2355.57 36.94 2011-03-16 03:52:51.000 075 33355.01 317.59 2355.59 36.94 2011-03-16 03:52:52.000 075 33355.04 317.56 2355.55 36.94 2011-03-16 03:52:53.000 075 33355.07 317.62 2355.58 36.94 2011-03-16 03:52:54.000 075 33354.99 317.56 2355.62 36.94 2011-03-16 03:52:55.000 075 33355.03 317.60 2355.61 36.94 2011-03-16 03:52:56.000 075 33355.02 317.58 2355.55 36.94 2011-03-16 03:52:57.000 075 33354.92 317.57 2355.67 36.94 2011-03-16 03:52:58.000 075 33355.00 317.56 2355.61 36.94 2011-03-16 03:52:59.000 075 33355.01 317.56 2355.60 36.94 2011-03-16 03:53:00.000 075 33354.96 317.58 2355.68 36.94 2011-03-16 03:53:01.000 075 33354.91 317.56 2355.68 36.94 2011-03-16 03:53:02.000 075 33355.12 317.58 2355.55 36.94 2011-03-16 03:53:03.000 075 33354.98 317.57 2355.66 36.94 2011-03-16 03:53:04.000 075 33355.00 317.58 2355.56 36.94 2011-03-16 03:53:05.000 075 33355.02 317.59 2355.57 36.94 2011-03-16 03:53:06.000 075 33355.00 317.59 2355.55 36.94 2011-03-16 03:53:07.000 075 33354.95 317.56 2355.55 36.94 2011-03-16 03:53:08.000 075 33355.04 317.54 2355.61 36.94 2011-03-16 03:53:09.000 075 33354.97 317.56 2355.55 36.94 2011-03-16 03:53:10.000 075 33354.96 317.54 2355.58 36.94 2011-03-16 03:53:11.000 075 33355.02 317.54 2355.52 36.94 2011-03-16 03:53:12.000 075 33355.02 317.56 2355.59 36.94 2011-03-16 03:53:13.000 075 33354.94 317.58 2355.54 36.94 2011-03-16 03:53:14.000 075 33354.94 317.57 2355.67 36.94 2011-03-16 03:53:15.000 075 33354.93 317.55 2355.69 36.94 2011-03-16 03:53:16.000 075 33354.99 317.53 2355.63 36.94 2011-03-16 03:53:17.000 075 33354.96 317.59 2355.62 36.94 2011-03-16 03:53:18.000 075 33355.00 317.58 2355.62 36.94 2011-03-16 03:53:19.000 075 33355.03 317.55 2355.61 36.94 2011-03-16 03:53:20.000 075 33354.97 317.58 2355.52 36.94 2011-03-16 03:53:21.000 075 33355.00 317.58 2355.57 36.94 2011-03-16 03:53:22.000 075 33354.89 317.60 2355.58 36.94 2011-03-16 03:53:23.000 075 33354.90 317.57 2355.64 36.94 2011-03-16 03:53:24.000 075 33354.99 317.60 2355.58 36.94 2011-03-16 03:53:25.000 075 33354.95 317.58 2355.55 36.94 2011-03-16 03:53:26.000 075 33355.04 317.53 2355.58 36.94 2011-03-16 03:53:27.000 075 33354.98 317.56 2355.53 36.94 2011-03-16 03:53:28.000 075 33354.91 317.52 2355.46 36.94 2011-03-16 03:53:29.000 075 33355.07 317.54 2355.57 36.94 2011-03-16 03:53:30.000 075 33354.95 317.55 2355.57 36.94 2011-03-16 03:53:31.000 075 33354.91 317.59 2355.53 36.94 2011-03-16 03:53:32.000 075 33355.03 317.59 2355.54 36.94 2011-03-16 03:53:33.000 075 33354.95 317.57 2355.61 36.94 2011-03-16 03:53:34.000 075 33354.99 317.52 2355.64 36.94 2011-03-16 03:53:35.000 075 33355.01 317.59 2355.60 36.94 2011-03-16 03:53:36.000 075 33355.04 317.57 2355.62 36.94 2011-03-16 03:53:37.000 075 33355.00 317.58 2355.61 36.94 2011-03-16 03:53:38.000 075 33354.97 317.57 2355.52 36.94 2011-03-16 03:53:39.000 075 33354.97 317.58 2355.58 36.94 2011-03-16 03:53:40.000 075 33354.92 317.58 2355.63 36.94 2011-03-16 03:53:41.000 075 33354.94 317.54 2355.55 36.94 2011-03-16 03:53:42.000 075 33355.03 317.61 2355.62 36.94 2011-03-16 03:53:43.000 075 33354.95 317.62 2355.57 36.94 2011-03-16 03:53:44.000 075 33354.96 317.56 2355.54 36.94 2011-03-16 03:53:45.000 075 33354.93 317.58 2355.67 36.94 2011-03-16 03:53:46.000 075 33354.99 317.56 2355.61 36.94 2011-03-16 03:53:47.000 075 33354.95 317.55 2355.53 36.94 2011-03-16 03:53:48.000 075 33355.00 317.56 2355.59 36.94 2011-03-16 03:53:49.000 075 33355.03 317.58 2355.62 36.94 2011-03-16 03:53:50.000 075 33354.86 317.57 2355.58 36.94 2011-03-16 03:53:51.000 075 33355.05 317.61 2355.63 36.94 2011-03-16 03:53:52.000 075 33354.99 317.58 2355.61 36.94 2011-03-16 03:53:53.000 075 33354.90 317.60 2355.53 36.94 2011-03-16 03:53:54.000 075 33354.96 317.57 2355.57 36.94 2011-03-16 03:53:55.000 075 33354.94 317.56 2355.64 36.94 2011-03-16 03:53:56.000 075 33354.92 317.62 2355.59 36.94 2011-03-16 03:53:57.000 075 33355.07 317.60 2355.59 36.94 2011-03-16 03:53:58.000 075 33354.98 317.56 2355.55 36.94 2011-03-16 03:53:59.000 075 33355.00 317.59 2355.58 36.94 2011-03-16 03:54:00.000 075 33354.95 317.56 2355.51 36.94 2011-03-16 03:54:01.000 075 33354.91 317.60 2355.57 36.94 2011-03-16 03:54:02.000 075 33355.05 317.61 2355.47 36.94 2011-03-16 03:54:03.000 075 33354.87 317.57 2355.53 36.94 2011-03-16 03:54:04.000 075 33354.94 317.57 2355.53 36.94 2011-03-16 03:54:05.000 075 33355.01 317.59 2355.61 36.94 2011-03-16 03:54:06.000 075 33354.97 317.63 2355.56 36.94 2011-03-16 03:54:07.000 075 33355.05 317.64 2355.58 36.94 2011-03-16 03:54:08.000 075 33354.96 317.61 2355.64 36.94 2011-03-16 03:54:09.000 075 33355.04 317.58 2355.55 36.94 2011-03-16 03:54:10.000 075 33354.97 317.58 2355.58 36.94 2011-03-16 03:54:11.000 075 33354.97 317.58 2355.61 36.94 2011-03-16 03:54:12.000 075 33354.97 317.59 2355.62 36.94 2011-03-16 03:54:13.000 075 33355.08 317.59 2355.65 36.94 2011-03-16 03:54:14.000 075 33354.91 317.58 2355.55 36.94 2011-03-16 03:54:15.000 075 33354.99 317.59 2355.57 36.94 2011-03-16 03:54:16.000 075 33355.00 317.62 2355.55 36.94 2011-03-16 03:54:17.000 075 33354.91 317.58 2355.57 36.94 2011-03-16 03:54:18.000 075 33355.01 317.54 2355.50 36.94 2011-03-16 03:54:19.000 075 33354.97 317.57 2355.51 36.94 2011-03-16 03:54:20.000 075 33355.01 317.65 2355.55 36.94 2011-03-16 03:54:21.000 075 33354.97 317.61 2355.58 36.94 2011-03-16 03:54:22.000 075 33355.02 317.62 2355.59 36.94 2011-03-16 03:54:23.000 075 33355.04 317.63 2355.52 36.94 2011-03-16 03:54:24.000 075 33355.01 317.60 2355.53 36.94 2011-03-16 03:54:25.000 075 33355.00 317.61 2355.54 36.94 2011-03-16 03:54:26.000 075 33355.01 317.60 2355.54 36.94 2011-03-16 03:54:27.000 075 33354.95 317.62 2355.46 36.94 2011-03-16 03:54:28.000 075 33355.00 317.58 2355.49 36.94 2011-03-16 03:54:29.000 075 33355.00 317.61 2355.47 36.94 2011-03-16 03:54:30.000 075 33355.09 317.61 2355.56 36.94 2011-03-16 03:54:31.000 075 33355.07 317.58 2355.51 36.94 2011-03-16 03:54:32.000 075 33355.00 317.59 2355.48 36.94 2011-03-16 03:54:33.000 075 33355.06 317.56 2355.52 36.94 2011-03-16 03:54:34.000 075 33354.99 317.57 2355.52 36.94 2011-03-16 03:54:35.000 075 33354.97 317.60 2355.59 36.94 2011-03-16 03:54:36.000 075 33354.96 317.62 2355.58 36.94 2011-03-16 03:54:37.000 075 33355.06 317.62 2355.53 36.94 2011-03-16 03:54:38.000 075 33355.02 317.60 2355.51 36.94 2011-03-16 03:54:39.000 075 33355.01 317.59 2355.52 36.94 2011-03-16 03:54:40.000 075 33354.98 317.60 2355.54 36.94 2011-03-16 03:54:41.000 075 33355.03 317.55 2355.53 36.94 2011-03-16 03:54:42.000 075 33355.04 317.58 2355.51 36.94 2011-03-16 03:54:43.000 075 33355.04 317.58 2355.45 36.94 2011-03-16 03:54:44.000 075 33354.98 317.59 2355.52 36.94 2011-03-16 03:54:45.000 075 33354.99 317.56 2355.49 36.94 2011-03-16 03:54:46.000 075 33355.06 317.53 2355.46 36.94 2011-03-16 03:54:47.000 075 33354.96 317.58 2355.43 36.94 2011-03-16 03:54:48.000 075 33355.02 317.58 2355.46 36.94 2011-03-16 03:54:49.000 075 33354.96 317.58 2355.56 36.94 2011-03-16 03:54:50.000 075 33355.07 317.55 2355.54 36.94 2011-03-16 03:54:51.000 075 33355.03 317.55 2355.47 36.94 2011-03-16 03:54:52.000 075 33355.00 317.52 2355.52 36.94 2011-03-16 03:54:53.000 075 33355.00 317.52 2355.52 36.94 2011-03-16 03:54:54.000 075 33355.07 317.55 2355.58 36.94 2011-03-16 03:54:55.000 075 33354.96 317.58 2355.54 36.94 2011-03-16 03:54:56.000 075 33355.01 317.52 2355.50 36.94 2011-03-16 03:54:57.000 075 33354.97 317.57 2355.53 36.94 2011-03-16 03:54:58.000 075 33355.05 317.56 2355.56 36.94 2011-03-16 03:54:59.000 075 33354.97 317.60 2355.52 36.94 2011-03-16 03:55:00.000 075 33355.05 317.52 2355.49 36.94 2011-03-16 03:55:01.000 075 33354.97 317.51 2355.54 36.94 2011-03-16 03:55:02.000 075 33355.04 317.55 2355.43 36.94 2011-03-16 03:55:03.000 075 33355.03 317.52 2355.54 36.94 2011-03-16 03:55:04.000 075 33355.10 317.52 2355.53 36.94 2011-03-16 03:55:05.000 075 33355.07 317.58 2355.52 36.94 2011-03-16 03:55:06.000 075 33355.09 317.56 2355.57 36.94 2011-03-16 03:55:07.000 075 33355.19 317.58 2355.54 36.94 2011-03-16 03:55:08.000 075 33354.96 317.56 2355.51 36.94 2011-03-16 03:55:09.000 075 33355.22 317.55 2355.47 36.94 2011-03-16 03:55:10.000 075 33355.10 317.54 2355.55 36.94 2011-03-16 03:55:11.000 075 33355.12 317.58 2355.55 36.94 2011-03-16 03:55:12.000 075 33355.04 317.54 2355.52 36.94 2011-03-16 03:55:13.000 075 33355.08 317.59 2355.56 36.94 2011-03-16 03:55:14.000 075 33355.04 317.62 2355.49 36.94 2011-03-16 03:55:15.000 075 33355.15 317.58 2355.53 36.94 2011-03-16 03:55:16.000 075 33355.01 317.53 2355.52 36.94 2011-03-16 03:55:17.000 075 33355.06 317.57 2355.50 36.94 2011-03-16 03:55:18.000 075 33354.99 317.59 2355.56 36.94 2011-03-16 03:55:19.000 075 33355.00 317.52 2355.50 36.94 2011-03-16 03:55:20.000 075 33354.96 317.53 2355.54 36.94 2011-03-16 03:55:21.000 075 33355.04 317.59 2355.52 36.94 2011-03-16 03:55:22.000 075 33355.01 317.56 2355.49 36.94 2011-03-16 03:55:23.000 075 33355.09 317.54 2355.58 36.94 2011-03-16 03:55:24.000 075 33355.10 317.55 2355.52 36.94 2011-03-16 03:55:25.000 075 33355.09 317.54 2355.46 36.94 2011-03-16 03:55:26.000 075 33355.00 317.55 2355.57 36.94 2011-03-16 03:55:27.000 075 33355.07 317.51 2355.58 36.94 2011-03-16 03:55:28.000 075 33355.07 317.53 2355.60 36.94 2011-03-16 03:55:29.000 075 33354.99 317.53 2355.53 36.94 2011-03-16 03:55:30.000 075 33355.10 317.54 2355.51 36.94 2011-03-16 03:55:31.000 075 33355.00 317.53 2355.58 36.94 2011-03-16 03:55:32.000 075 33355.01 317.57 2355.50 36.94 2011-03-16 03:55:33.000 075 33355.06 317.53 2355.59 36.94 2011-03-16 03:55:34.000 075 33355.04 317.52 2355.51 36.94 2011-03-16 03:55:35.000 075 33355.03 317.53 2355.46 36.94 2011-03-16 03:55:36.000 075 33354.98 317.53 2355.53 36.94 2011-03-16 03:55:37.000 075 33355.02 317.51 2355.53 36.94 2011-03-16 03:55:38.000 075 33355.08 317.51 2355.55 36.94 2011-03-16 03:55:39.000 075 33355.07 317.51 2355.51 36.94 2011-03-16 03:55:40.000 075 33355.01 317.47 2355.53 36.94 2011-03-16 03:55:41.000 075 33355.01 317.50 2355.53 36.94 2011-03-16 03:55:42.000 075 33355.01 317.53 2355.56 36.94 2011-03-16 03:55:43.000 075 33355.01 317.50 2355.50 36.94 2011-03-16 03:55:44.000 075 33355.10 317.50 2355.47 36.94 2011-03-16 03:55:45.000 075 33355.01 317.47 2355.52 36.94 2011-03-16 03:55:46.000 075 33355.08 317.49 2355.52 36.94 2011-03-16 03:55:47.000 075 33355.05 317.52 2355.48 36.94 2011-03-16 03:55:48.000 075 33355.07 317.52 2355.45 36.94 2011-03-16 03:55:49.000 075 33354.99 317.46 2355.47 36.94 2011-03-16 03:55:50.000 075 33355.01 317.47 2355.60 36.94 2011-03-16 03:55:51.000 075 33355.07 317.50 2355.40 36.94 2011-03-16 03:55:52.000 075 33355.04 317.46 2355.44 36.94 2011-03-16 03:55:53.000 075 33355.03 317.49 2355.48 36.94 2011-03-16 03:55:54.000 075 33355.08 317.51 2355.52 36.94 2011-03-16 03:55:55.000 075 33355.04 317.50 2355.47 36.94 2011-03-16 03:55:56.000 075 33355.05 317.47 2355.53 36.94 2011-03-16 03:55:57.000 075 33355.08 317.48 2355.45 36.94 2011-03-16 03:55:58.000 075 33355.10 317.47 2355.52 36.94 2011-03-16 03:55:59.000 075 33355.04 317.49 2355.50 36.94 2011-03-16 03:56:00.000 075 33355.11 317.53 2355.51 36.94 2011-03-16 03:56:01.000 075 33355.07 317.47 2355.46 36.94 2011-03-16 03:56:02.000 075 33355.06 317.51 2355.52 36.94 2011-03-16 03:56:03.000 075 33355.02 317.48 2355.47 36.94 2011-03-16 03:56:04.000 075 33355.07 317.51 2355.51 36.94 2011-03-16 03:56:05.000 075 33355.12 317.52 2355.45 36.94 2011-03-16 03:56:06.000 075 33355.10 317.49 2355.55 36.94 2011-03-16 03:56:07.000 075 33355.01 317.48 2355.46 36.94 2011-03-16 03:56:08.000 075 33355.12 317.51 2355.52 36.94 2011-03-16 03:56:09.000 075 33355.10 317.48 2355.55 36.94 2011-03-16 03:56:10.000 075 33355.03 317.49 2355.46 36.94 2011-03-16 03:56:11.000 075 33354.99 317.50 2355.43 36.94 2011-03-16 03:56:12.000 075 33355.15 317.51 2355.55 36.94 2011-03-16 03:56:13.000 075 33355.07 317.51 2355.45 36.94 2011-03-16 03:56:14.000 075 33355.06 317.50 2355.52 36.94 2011-03-16 03:56:15.000 075 33355.02 317.51 2355.52 36.94 2011-03-16 03:56:16.000 075 33355.22 317.52 2355.46 36.94 2011-03-16 03:56:17.000 075 33355.04 317.49 2355.43 36.94 2011-03-16 03:56:18.000 075 33355.10 317.50 2355.42 36.94 2011-03-16 03:56:19.000 075 33355.09 317.47 2355.45 36.94 2011-03-16 03:56:20.000 075 33355.08 317.50 2355.46 36.94 2011-03-16 03:56:21.000 075 33355.13 317.54 2355.49 36.94 2011-03-16 03:56:22.000 075 33355.12 317.50 2355.57 36.94 2011-03-16 03:56:23.000 075 33355.05 317.50 2355.53 36.94 2011-03-16 03:56:24.000 075 33355.12 317.47 2355.57 36.94 2011-03-16 03:56:25.000 075 33355.09 317.47 2355.59 36.94 2011-03-16 03:56:26.000 075 33355.19 317.46 2355.44 36.94 2011-03-16 03:56:27.000 075 33355.13 317.46 2355.45 36.94 2011-03-16 03:56:28.000 075 33355.12 317.46 2355.44 36.94 2011-03-16 03:56:29.000 075 33355.05 317.46 2355.44 36.94 2011-03-16 03:56:30.000 075 33355.12 317.51 2355.56 36.94 2011-03-16 03:56:31.000 075 33355.05 317.44 2355.60 36.94 2011-03-16 03:56:32.000 075 33355.12 317.48 2355.58 36.94 2011-03-16 03:56:33.000 075 33355.04 317.45 2355.47 36.94 2011-03-16 03:56:34.000 075 33355.17 317.47 2355.52 36.94 2011-03-16 03:56:35.000 075 33355.07 317.48 2355.52 36.94 2011-03-16 03:56:36.000 075 33355.13 317.42 2355.53 36.94 2011-03-16 03:56:37.000 075 33355.16 317.46 2355.54 36.94 2011-03-16 03:56:38.000 075 33355.09 317.49 2355.52 36.94 2011-03-16 03:56:39.000 075 33355.08 317.48 2355.47 36.94 2011-03-16 03:56:40.000 075 33355.12 317.47 2355.50 36.94 2011-03-16 03:56:41.000 075 33355.14 317.45 2355.48 36.94 2011-03-16 03:56:42.000 075 33355.10 317.45 2355.53 36.94 2011-03-16 03:56:43.000 075 33355.09 317.44 2355.61 36.94 2011-03-16 03:56:44.000 075 33355.02 317.47 2355.37 36.94 2011-03-16 03:56:45.000 075 33355.12 317.36 2355.53 36.94 2011-03-16 03:56:46.000 075 33355.19 317.43 2355.55 36.94 2011-03-16 03:56:47.000 075 33355.04 317.41 2355.51 36.94 2011-03-16 03:56:48.000 075 33355.21 317.41 2355.53 36.94 2011-03-16 03:56:49.000 075 33355.08 317.44 2355.49 36.94 2011-03-16 03:56:50.000 075 33355.13 317.40 2355.49 36.94 2011-03-16 03:56:51.000 075 33355.13 317.42 2355.49 36.94 2011-03-16 03:56:52.000 075 33355.09 317.45 2355.46 36.94 2011-03-16 03:56:53.000 075 33355.12 317.42 2355.46 36.94 2011-03-16 03:56:54.000 075 33355.12 317.43 2355.48 36.94 2011-03-16 03:56:55.000 075 33355.07 317.48 2355.51 36.94 2011-03-16 03:56:56.000 075 33355.13 317.41 2355.57 36.94 2011-03-16 03:56:57.000 075 33355.16 317.44 2355.59 36.94 2011-03-16 03:56:58.000 075 33355.07 317.44 2355.46 36.94 2011-03-16 03:56:59.000 075 33355.06 317.44 2355.45 36.94 2011-03-16 03:57:00.000 075 33355.14 317.50 2355.51 36.94 2011-03-16 03:57:01.000 075 33355.15 317.46 2355.45 36.94 2011-03-16 03:57:02.000 075 33355.12 317.43 2355.45 36.94 2011-03-16 03:57:03.000 075 33355.07 317.42 2355.55 36.94 2011-03-16 03:57:04.000 075 33355.09 317.40 2355.50 36.94 2011-03-16 03:57:05.000 075 33355.06 317.38 2355.51 36.94 2011-03-16 03:57:06.000 075 33355.04 317.42 2355.52 36.94 2011-03-16 03:57:07.000 075 33355.21 317.42 2355.51 36.94 2011-03-16 03:57:08.000 075 33355.17 317.44 2355.51 36.94 2011-03-16 03:57:09.000 075 33355.07 317.43 2355.48 36.94 2011-03-16 03:57:10.000 075 33355.16 317.39 2355.53 36.94 2011-03-16 03:57:11.000 075 33355.13 317.44 2355.45 36.94 2011-03-16 03:57:12.000 075 33355.13 317.44 2355.52 36.94 2011-03-16 03:57:13.000 075 33355.17 317.43 2355.57 36.94 2011-03-16 03:57:14.000 075 33355.14 317.41 2355.48 36.94 2011-03-16 03:57:15.000 075 33355.16 317.43 2355.47 36.94 2011-03-16 03:57:16.000 075 33355.16 317.38 2355.48 36.94 2011-03-16 03:57:17.000 075 33355.08 317.39 2355.50 36.94 2011-03-16 03:57:18.000 075 33355.09 317.36 2355.48 36.94 2011-03-16 03:57:19.000 075 33355.16 317.43 2355.45 36.94 2011-03-16 03:57:20.000 075 33355.12 317.44 2355.44 36.94 2011-03-16 03:57:21.000 075 33355.08 317.44 2355.53 36.94 2011-03-16 03:57:22.000 075 33355.12 317.41 2355.51 36.94 2011-03-16 03:57:23.000 075 33355.13 317.38 2355.55 36.94 2011-03-16 03:57:24.000 075 33355.15 317.43 2355.42 36.94 2011-03-16 03:57:25.000 075 33355.17 317.42 2355.44 36.94 2011-03-16 03:57:26.000 075 33355.08 317.39 2355.47 36.94 2011-03-16 03:57:27.000 075 33355.24 317.42 2355.47 36.94 2011-03-16 03:57:28.000 075 33355.08 317.40 2355.56 36.94 2011-03-16 03:57:29.000 075 33355.15 317.37 2355.49 36.94 2011-03-16 03:57:30.000 075 33355.12 317.39 2355.51 36.94 2011-03-16 03:57:31.000 075 33355.15 317.45 2355.59 36.94 2011-03-16 03:57:32.000 075 33355.10 317.39 2355.46 36.94 2011-03-16 03:57:33.000 075 33355.22 317.39 2355.48 36.94 2011-03-16 03:57:34.000 075 33355.15 317.43 2355.43 36.94 2011-03-16 03:57:35.000 075 33355.15 317.39 2355.45 36.94 2011-03-16 03:57:36.000 075 33355.19 317.41 2355.49 36.94 2011-03-16 03:57:37.000 075 33355.21 317.38 2355.47 36.94 2011-03-16 03:57:38.000 075 33355.23 317.38 2355.54 36.94 2011-03-16 03:57:39.000 075 33355.23 317.36 2355.52 36.94 2011-03-16 03:57:40.000 075 33355.09 317.34 2355.43 36.94 2011-03-16 03:57:41.000 075 33355.26 317.34 2355.46 36.94 2011-03-16 03:57:42.000 075 33355.15 317.35 2355.49 36.94 2011-03-16 03:57:43.000 075 33355.07 317.36 2355.52 36.94 2011-03-16 03:57:44.000 075 33355.13 317.38 2355.46 36.94 2011-03-16 03:57:45.000 075 33355.20 317.36 2355.47 36.94 2011-03-16 03:57:46.000 075 33355.24 317.37 2355.47 36.94 2011-03-16 03:57:47.000 075 33355.17 317.39 2355.52 36.94 2011-03-16 03:57:48.000 075 33355.18 317.36 2355.51 36.94 2011-03-16 03:57:49.000 075 33355.21 317.38 2355.53 36.94 2011-03-16 03:57:50.000 075 33355.24 317.39 2355.46 36.94 2011-03-16 03:57:51.000 075 33355.12 317.37 2355.49 36.94 2011-03-16 03:57:52.000 075 33355.13 317.38 2355.45 36.94 2011-03-16 03:57:53.000 075 33355.14 317.34 2355.39 36.94 2011-03-16 03:57:54.000 075 33355.17 317.38 2355.43 36.94 2011-03-16 03:57:55.000 075 33355.17 317.38 2355.59 36.94 2011-03-16 03:57:56.000 075 33355.16 317.35 2355.45 36.94 2011-03-16 03:57:57.000 075 33355.22 317.37 2355.53 36.94 2011-03-16 03:57:58.000 075 33355.22 317.36 2355.45 36.94 2011-03-16 03:57:59.000 075 33355.21 317.37 2355.54 36.94 2011-03-16 03:58:00.000 075 33355.18 317.42 2355.55 36.94 2011-03-16 03:58:01.000 075 33355.26 317.37 2355.55 36.94 2011-03-16 03:58:02.000 075 33355.21 317.37 2355.53 36.94 2011-03-16 03:58:03.000 075 33355.27 317.38 2355.42 36.94 2011-03-16 03:58:04.000 075 33355.14 317.38 2355.53 36.94 2011-03-16 03:58:05.000 075 33355.16 317.39 2355.45 36.94 2011-03-16 03:58:06.000 075 33355.24 317.40 2355.50 36.94 2011-03-16 03:58:07.000 075 33355.16 317.40 2355.51 36.94 2011-03-16 03:58:08.000 075 33355.20 317.32 2355.49 36.94 2011-03-16 03:58:09.000 075 33355.15 317.38 2355.52 36.94 2011-03-16 03:58:10.000 075 33355.25 317.43 2355.53 36.94 2011-03-16 03:58:11.000 075 33355.26 317.41 2355.51 36.94 2011-03-16 03:58:12.000 075 33355.16 317.42 2355.57 36.94 2011-03-16 03:58:13.000 075 33355.17 317.39 2355.50 36.94 2011-03-16 03:58:14.000 075 33355.24 317.43 2355.49 36.94 2011-03-16 03:58:15.000 075 33355.22 317.36 2355.53 36.94 2011-03-16 03:58:16.000 075 33355.23 317.43 2355.46 36.94 2011-03-16 03:58:17.000 075 33355.18 317.39 2355.41 36.94 2011-03-16 03:58:18.000 075 33355.09 317.40 2355.43 36.94 2011-03-16 03:58:19.000 075 33355.19 317.36 2355.49 36.94 2011-03-16 03:58:20.000 075 33355.21 317.40 2355.52 36.94 2011-03-16 03:58:21.000 075 33355.18 317.39 2355.54 36.94 2011-03-16 03:58:22.000 075 33355.23 317.40 2355.47 36.94 2011-03-16 03:58:23.000 075 33355.28 317.37 2355.53 36.94 2011-03-16 03:58:24.000 075 33355.24 317.39 2355.48 36.94 2011-03-16 03:58:25.000 075 33355.23 317.38 2355.45 36.94 2011-03-16 03:58:26.000 075 33355.11 317.36 2355.53 36.94 2011-03-16 03:58:27.000 075 33355.21 317.39 2355.51 36.94 2011-03-16 03:58:28.000 075 33355.19 317.37 2355.57 36.94 2011-03-16 03:58:29.000 075 33355.23 317.35 2355.62 36.94 2011-03-16 03:58:30.000 075 33355.18 317.39 2355.53 36.94 2011-03-16 03:58:31.000 075 33355.10 317.44 2355.49 36.94 2011-03-16 03:58:32.000 075 33355.12 317.42 2355.42 36.94 2011-03-16 03:58:33.000 075 33355.19 317.40 2355.55 36.94 2011-03-16 03:58:34.000 075 33355.22 317.39 2355.47 36.94 2011-03-16 03:58:35.000 075 33355.24 317.37 2355.51 36.94 2011-03-16 03:58:36.000 075 33355.26 317.40 2355.48 36.94 2011-03-16 03:58:37.000 075 33355.18 317.37 2355.51 36.94 2011-03-16 03:58:38.000 075 33355.16 317.36 2355.46 36.94 2011-03-16 03:58:39.000 075 33355.15 317.37 2355.49 36.94 2011-03-16 03:58:40.000 075 33355.18 317.36 2355.47 36.94 2011-03-16 03:58:41.000 075 33355.15 317.35 2355.49 36.94 2011-03-16 03:58:42.000 075 33355.24 317.35 2355.52 36.94 2011-03-16 03:58:43.000 075 33355.24 317.37 2355.53 36.94 2011-03-16 03:58:44.000 075 33355.22 317.36 2355.51 36.94 2011-03-16 03:58:45.000 075 33355.24 317.37 2355.55 36.94 2011-03-16 03:58:46.000 075 33355.22 317.43 2355.50 36.94 2011-03-16 03:58:47.000 075 33355.17 317.41 2355.46 36.94 2011-03-16 03:58:48.000 075 33355.25 317.36 2355.48 36.94 2011-03-16 03:58:49.000 075 33355.23 317.32 2355.58 36.94 2011-03-16 03:58:50.000 075 33355.19 317.36 2355.50 36.94 2011-03-16 03:58:51.000 075 33355.25 317.36 2355.49 36.94 2011-03-16 03:58:52.000 075 33355.14 317.34 2355.42 36.94 2011-03-16 03:58:53.000 075 33355.22 317.36 2355.45 36.94 2011-03-16 03:58:54.000 075 33355.20 317.38 2355.47 36.94 2011-03-16 03:58:55.000 075 33355.21 317.38 2355.51 36.94 2011-03-16 03:58:56.000 075 33355.24 317.38 2355.58 36.94 2011-03-16 03:58:57.000 075 33355.32 317.38 2355.47 36.94 2011-03-16 03:58:58.000 075 33355.24 317.39 2355.47 36.94 2011-03-16 03:58:59.000 075 33355.25 317.38 2355.47 36.94 2011-03-16 03:59:00.000 075 33355.26 317.42 2355.42 36.94 2011-03-16 03:59:01.000 075 33355.28 317.33 2355.48 36.94 2011-03-16 03:59:02.000 075 33355.31 317.34 2355.47 36.94 2011-03-16 03:59:03.000 075 33355.32 317.37 2355.42 36.94 2011-03-16 03:59:04.000 075 33355.20 317.33 2355.49 36.94 2011-03-16 03:59:05.000 075 33355.29 317.35 2355.52 36.94 2011-03-16 03:59:06.000 075 33355.30 317.35 2355.48 36.94 2011-03-16 03:59:07.000 075 33355.26 317.36 2355.60 36.94 2011-03-16 03:59:08.000 075 33355.22 317.37 2355.49 36.94 2011-03-16 03:59:09.000 075 33355.29 317.30 2355.47 36.94 2011-03-16 03:59:10.000 075 33355.24 317.37 2355.50 36.94 2011-03-16 03:59:11.000 075 33355.19 317.38 2355.49 36.94 2011-03-16 03:59:12.000 075 33355.32 317.39 2355.46 36.94 2011-03-16 03:59:13.000 075 33355.25 317.34 2355.52 36.94 2011-03-16 03:59:14.000 075 33355.26 317.36 2355.53 36.94 2011-03-16 03:59:15.000 075 33355.11 317.35 2355.48 36.94 2011-03-16 03:59:16.000 075 33355.20 317.38 2355.46 36.94 2011-03-16 03:59:17.000 075 33355.12 317.36 2355.47 36.94 2011-03-16 03:59:18.000 075 33355.28 317.36 2355.50 36.94 2011-03-16 03:59:19.000 075 33355.32 317.38 2355.57 36.94 2011-03-16 03:59:20.000 075 33355.31 317.38 2355.58 36.94 2011-03-16 03:59:21.000 075 33355.13 317.38 2355.51 36.94 2011-03-16 03:59:22.000 075 33355.26 317.37 2355.49 36.94 2011-03-16 03:59:23.000 075 33355.25 317.36 2355.46 36.94 2011-03-16 03:59:24.000 075 33355.23 317.38 2355.58 36.94 2011-03-16 03:59:25.000 075 33355.22 317.35 2355.51 36.94 2011-03-16 03:59:26.000 075 33355.19 317.37 2355.46 36.94 2011-03-16 03:59:27.000 075 33355.23 317.39 2355.47 36.94 2011-03-16 03:59:28.000 075 33355.37 317.41 2355.50 36.94 2011-03-16 03:59:29.000 075 33355.30 317.42 2355.56 36.94 2011-03-16 03:59:30.000 075 33355.26 317.34 2355.48 36.94 2011-03-16 03:59:31.000 075 33355.31 317.39 2355.55 36.94 2011-03-16 03:59:32.000 075 33355.32 317.39 2355.36 36.94 2011-03-16 03:59:33.000 075 33355.16 317.37 2355.52 36.94 2011-03-16 03:59:34.000 075 33355.28 317.35 2355.49 36.94 2011-03-16 03:59:35.000 075 33355.28 317.36 2355.57 36.94 2011-03-16 03:59:36.000 075 33355.26 317.38 2355.48 36.94 2011-03-16 03:59:37.000 075 33355.28 317.42 2355.51 36.94 2011-03-16 03:59:38.000 075 33355.28 317.34 2355.58 36.94 2011-03-16 03:59:39.000 075 33355.28 317.36 2355.51 36.94 2011-03-16 03:59:40.000 075 33355.24 317.38 2355.43 36.94 2011-03-16 03:59:41.000 075 33355.29 317.38 2355.52 36.94 2011-03-16 03:59:42.000 075 33355.26 317.36 2355.52 36.94 2011-03-16 03:59:43.000 075 33355.27 317.41 2355.55 36.94 2011-03-16 03:59:44.000 075 33355.18 317.37 2355.52 36.94 2011-03-16 03:59:45.000 075 33355.28 317.39 2355.59 36.94 2011-03-16 03:59:46.000 075 33355.26 317.37 2355.45 36.94 2011-03-16 03:59:47.000 075 33355.32 317.35 2355.46 36.94 2011-03-16 03:59:48.000 075 33355.25 317.38 2355.51 36.94 2011-03-16 03:59:49.000 075 33355.33 317.38 2355.51 36.94 2011-03-16 03:59:50.000 075 33355.27 317.37 2355.61 36.94 2011-03-16 03:59:51.000 075 33355.32 317.39 2355.52 36.94 2011-03-16 03:59:52.000 075 33355.34 317.35 2355.51 36.94 2011-03-16 03:59:53.000 075 33355.22 317.36 2355.53 36.94 2011-03-16 03:59:54.000 075 33355.33 317.36 2355.48 36.94 2011-03-16 03:59:55.000 075 33355.29 317.42 2355.53 36.94 2011-03-16 03:59:56.000 075 33355.30 317.38 2355.49 36.94 2011-03-16 03:59:57.000 075 33355.34 317.37 2355.49 36.94 2011-03-16 03:59:58.000 075 33355.37 317.39 2355.51 36.94 2011-03-16 03:59:59.000 075 33355.26 317.36 2355.54 36.94 2011-03-16 04:00:00.000 075 33355.33 317.39 2355.51 36.94 2011-03-16 04:00:01.000 075 33355.28 317.37 2355.56 36.94 2011-03-16 04:00:02.000 075 33355.28 317.35 2355.52 36.94 2011-03-16 04:00:03.000 075 33355.25 317.35 2355.53 36.94 2011-03-16 04:00:04.000 075 33355.32 317.42 2355.49 36.94 2011-03-16 04:00:05.000 075 33355.21 317.38 2355.48 36.94 2011-03-16 04:00:06.000 075 33355.29 317.40 2355.52 36.94 2011-03-16 04:00:07.000 075 33355.25 317.38 2355.51 36.94 2011-03-16 04:00:08.000 075 33355.35 317.38 2355.52 36.94 2011-03-16 04:00:09.000 075 33355.28 317.37 2355.55 36.94 2011-03-16 04:00:10.000 075 33355.24 317.37 2355.39 36.94 2011-03-16 04:00:11.000 075 33355.30 317.35 2355.39 36.94 2011-03-16 04:00:12.000 075 33355.28 317.37 2355.44 36.94 2011-03-16 04:00:13.000 075 33355.33 317.40 2355.51 36.94 2011-03-16 04:00:14.000 075 33355.13 317.36 2355.47 36.94 2011-03-16 04:00:15.000 075 33355.26 317.36 2355.52 36.94 2011-03-16 04:00:16.000 075 33355.46 317.42 2355.48 36.94 2011-03-16 04:00:17.000 075 33355.37 317.39 2355.52 36.94 2011-03-16 04:00:18.000 075 33355.29 317.37 2355.46 36.94 2011-03-16 04:00:19.000 075 33355.31 317.38 2355.53 36.94 2011-03-16 04:00:20.000 075 33355.34 317.39 2355.53 36.94 2011-03-16 04:00:21.000 075 33355.25 317.36 2355.57 36.94 2011-03-16 04:00:22.000 075 33355.35 317.37 2355.52 36.94 2011-03-16 04:00:23.000 075 33355.35 317.34 2355.55 36.94 2011-03-16 04:00:24.000 075 33355.33 317.37 2355.47 36.94 2011-03-16 04:00:25.000 075 33355.39 317.35 2355.54 36.94 2011-03-16 04:00:26.000 075 33355.29 317.37 2355.46 36.94 2011-03-16 04:00:27.000 075 33355.43 317.42 2355.54 36.94 2011-03-16 04:00:28.000 075 33355.32 317.42 2355.46 36.94 2011-03-16 04:00:29.000 075 33355.28 317.38 2355.47 36.94 2011-03-16 04:00:30.000 075 33355.28 317.37 2355.55 36.94 2011-03-16 04:00:31.000 075 33355.37 317.38 2355.52 36.94 2011-03-16 04:00:32.000 075 33355.27 317.37 2355.48 36.94 2011-03-16 04:00:33.000 075 33355.41 317.40 2355.56 36.94 2011-03-16 04:00:34.000 075 33355.40 317.38 2355.49 36.94 2011-03-16 04:00:35.000 075 33355.29 317.44 2355.45 36.94 2011-03-16 04:00:36.000 075 33355.34 317.37 2355.51 36.94 2011-03-16 04:00:37.000 075 33355.29 317.41 2355.51 36.94 2011-03-16 04:00:38.000 075 33355.35 317.41 2355.53 36.94 2011-03-16 04:00:39.000 075 33355.16 317.40 2355.49 36.94 2011-03-16 04:00:40.000 075 33355.28 317.36 2355.62 36.94 2011-03-16 04:00:41.000 075 33355.35 317.35 2355.59 36.94 2011-03-16 04:00:42.000 075 33355.31 317.40 2355.55 36.94 2011-03-16 04:00:43.000 075 33355.32 317.43 2355.49 36.94 2011-03-16 04:00:44.000 075 33355.34 317.40 2355.55 36.94 2011-03-16 04:00:45.000 075 33355.39 317.42 2355.53 36.94 2011-03-16 04:00:46.000 075 33355.25 317.39 2355.51 36.94 2011-03-16 04:00:47.000 075 33355.32 317.38 2355.48 36.94 2011-03-16 04:00:48.000 075 33355.35 317.34 2355.53 36.94 2011-03-16 04:00:49.000 075 33355.32 317.39 2355.49 36.94 2011-03-16 04:00:50.000 075 33355.33 317.38 2355.47 36.94 2011-03-16 04:00:51.000 075 33355.31 317.35 2355.45 36.94 2011-03-16 04:00:52.000 075 33355.34 317.42 2355.45 36.94 2011-03-16 04:00:53.000 075 33355.36 317.42 2355.49 36.94 2011-03-16 04:00:54.000 075 33355.28 317.40 2355.42 36.94 2011-03-16 04:00:55.000 075 33355.30 317.42 2355.47 36.94 2011-03-16 04:00:56.000 075 33355.35 317.38 2355.51 36.94 2011-03-16 04:00:57.000 075 33355.28 317.39 2355.48 36.94 2011-03-16 04:00:58.000 075 33355.24 317.38 2355.55 36.94 2011-03-16 04:00:59.000 075 33355.34 317.37 2355.51 36.94 2011-03-16 04:01:00.000 075 33355.34 317.44 2355.49 36.94 2011-03-16 04:01:01.000 075 33355.33 317.42 2355.53 36.94 2011-03-16 04:01:02.000 075 33355.38 317.41 2355.55 36.94 2011-03-16 04:01:03.000 075 33355.24 317.42 2355.53 36.94 2011-03-16 04:01:04.000 075 33355.38 317.39 2355.42 36.94 2011-03-16 04:01:05.000 075 33355.28 317.41 2355.43 36.94 2011-03-16 04:01:06.000 075 33355.38 317.44 2355.55 36.94 2011-03-16 04:01:07.000 075 33355.40 317.42 2355.51 36.94 2011-03-16 04:01:08.000 075 33355.43 317.42 2355.53 36.94 2011-03-16 04:01:09.000 075 33355.29 317.41 2355.39 36.94 2011-03-16 04:01:10.000 075 33355.41 317.37 2355.58 36.94 2011-03-16 04:01:11.000 075 33355.38 317.36 2355.52 36.94 2011-03-16 04:01:12.000 075 33355.43 317.41 2355.55 36.94 2011-03-16 04:01:13.000 075 33355.37 317.37 2355.61 36.94 2011-03-16 04:01:14.000 075 33355.31 317.42 2355.54 36.94 2011-03-16 04:01:15.000 075 33355.34 317.36 2355.51 36.94 2011-03-16 04:01:16.000 075 33355.27 317.38 2355.48 36.94 2011-03-16 04:01:17.000 075 33355.32 317.40 2355.51 36.94 2011-03-16 04:01:18.000 075 33355.43 317.40 2355.52 36.94 2011-03-16 04:01:19.000 075 33355.31 317.40 2355.48 36.94 2011-03-16 04:01:20.000 075 33355.32 317.39 2355.46 36.94 2011-03-16 04:01:21.000 075 33355.39 317.38 2355.49 36.94 2011-03-16 04:01:22.000 075 33355.39 317.32 2355.55 36.94 2011-03-16 04:01:23.000 075 33355.33 317.38 2355.56 36.94 2011-03-16 04:01:24.000 075 33355.34 317.34 2355.56 36.94 2011-03-16 04:01:25.000 075 33355.40 317.39 2355.53 36.94 2011-03-16 04:01:26.000 075 33355.40 317.38 2355.49 36.94 2011-03-16 04:01:27.000 075 33355.44 317.40 2355.40 36.94 2011-03-16 04:01:28.000 075 33355.40 317.37 2355.50 36.94 2011-03-16 04:01:29.000 075 33355.41 317.38 2355.57 36.94 2011-03-16 04:01:30.000 075 33355.39 317.41 2355.53 36.94 2011-03-16 04:01:31.000 075 33355.39 317.40 2355.49 36.94 2011-03-16 04:01:32.000 075 33355.43 317.38 2355.53 36.94 2011-03-16 04:01:33.000 075 33355.50 317.37 2355.40 36.94 2011-03-16 04:01:34.000 075 33355.31 317.37 2355.48 36.94 2011-03-16 04:01:35.000 075 33355.35 317.38 2355.46 36.94 2011-03-16 04:01:36.000 075 33355.44 317.38 2355.49 36.94 2011-03-16 04:01:37.000 075 33355.40 317.41 2355.46 36.94 2011-03-16 04:01:38.000 075 33355.49 317.39 2355.57 36.94 2011-03-16 04:01:39.000 075 33355.27 317.41 2355.52 36.94 2011-03-16 04:01:40.000 075 33355.47 317.39 2355.46 36.94 2011-03-16 04:01:41.000 075 33355.38 317.40 2355.49 36.94 2011-03-16 04:01:42.000 075 33355.47 317.45 2355.43 36.94 2011-03-16 04:01:43.000 075 33355.37 317.44 2355.54 36.94 2011-03-16 04:01:44.000 075 33355.41 317.44 2355.45 36.94 2011-03-16 04:01:45.000 075 33355.46 317.39 2355.59 36.94 2011-03-16 04:01:46.000 075 33355.42 317.44 2355.52 36.94 2011-03-16 04:01:47.000 075 33355.36 317.40 2355.49 36.94 2011-03-16 04:01:48.000 075 33355.41 317.40 2355.47 36.94 2011-03-16 04:01:49.000 075 33355.35 317.38 2355.55 36.94 2011-03-16 04:01:50.000 075 33355.42 317.35 2355.49 36.94 2011-03-16 04:01:51.000 075 33355.41 317.40 2355.48 36.94 2011-03-16 04:01:52.000 075 33355.42 317.42 2355.52 36.94 2011-03-16 04:01:53.000 075 33355.43 317.41 2355.51 36.94 2011-03-16 04:01:54.000 075 33355.41 317.43 2355.42 36.94 2011-03-16 04:01:55.000 075 33355.35 317.42 2355.48 36.94 2011-03-16 04:01:56.000 075 33355.45 317.42 2355.43 36.94 2011-03-16 04:01:57.000 075 33355.37 317.38 2355.47 36.94 2011-03-16 04:01:58.000 075 33355.46 317.38 2355.53 36.94 2011-03-16 04:01:59.000 075 33355.42 317.42 2355.56 36.94 2011-03-16 04:02:00.000 075 33355.39 317.40 2355.49 36.94 2011-03-16 04:02:01.000 075 33355.43 317.40 2355.49 36.94 2011-03-16 04:02:02.000 075 33355.43 317.41 2355.45 36.94 2011-03-16 04:02:03.000 075 33355.35 317.46 2355.50 36.94 2011-03-16 04:02:04.000 075 33355.31 317.39 2355.51 36.94 2011-03-16 04:02:05.000 075 33355.38 317.38 2355.47 36.94 2011-03-16 04:02:06.000 075 33355.41 317.42 2355.55 36.94 2011-03-16 04:02:07.000 075 33355.44 317.38 2355.49 36.94 2011-03-16 04:02:08.000 075 33355.48 317.44 2355.53 36.94 2011-03-16 04:02:09.000 075 33355.44 317.40 2355.47 36.94 2011-03-16 04:02:10.000 075 33355.62 317.39 2355.52 36.94 2011-03-16 04:02:11.000 075 33355.43 317.38 2355.51 36.94 2011-03-16 04:02:12.000 075 33355.48 317.41 2355.55 36.94 2011-03-16 04:02:13.000 075 33355.41 317.39 2355.45 36.94 2011-03-16 04:02:14.000 075 33355.51 317.38 2355.52 36.94 2011-03-16 04:02:15.000 075 33355.41 317.41 2355.51 36.94 2011-03-16 04:02:16.000 075 33355.54 317.42 2355.54 36.94 2011-03-16 04:02:17.000 075 33355.49 317.37 2355.46 36.94 2011-03-16 04:02:18.000 075 33355.51 317.43 2355.49 36.94 2011-03-16 04:02:19.000 075 33355.41 317.35 2355.53 36.94 2011-03-16 04:02:20.000 075 33355.44 317.41 2355.47 36.94 2011-03-16 04:02:21.000 075 33355.42 317.41 2355.51 36.94 2011-03-16 04:02:22.000 075 33355.52 317.39 2355.46 36.94 2011-03-16 04:02:23.000 075 33355.44 317.40 2355.49 36.94 2011-03-16 04:02:24.000 075 33355.49 317.40 2355.43 36.94 2011-03-16 04:02:25.000 075 33355.52 317.38 2355.58 36.94 2011-03-16 04:02:26.000 075 33355.49 317.41 2355.43 36.94 2011-03-16 04:02:27.000 075 33355.42 317.39 2355.52 36.94 2011-03-16 04:02:28.000 075 33355.43 317.43 2355.52 36.94 2011-03-16 04:02:29.000 075 33355.44 317.40 2355.45 36.94 2011-03-16 04:02:30.000 075 33355.43 317.42 2355.56 36.94 2011-03-16 04:02:31.000 075 33355.46 317.43 2355.49 36.94 2011-03-16 04:02:32.000 075 33355.46 317.37 2355.48 36.94 2011-03-16 04:02:33.000 075 33355.47 317.45 2355.58 36.94 2011-03-16 04:02:34.000 075 33355.44 317.41 2355.47 36.94 2011-03-16 04:02:35.000 075 33355.38 317.42 2355.47 36.94 2011-03-16 04:02:36.000 075 33355.45 317.39 2355.57 36.94 2011-03-16 04:02:37.000 075 33355.45 317.45 2355.53 36.94 2011-03-16 04:02:38.000 075 33355.44 317.41 2355.57 36.94 2011-03-16 04:02:39.000 075 33355.36 317.41 2355.57 36.94 2011-03-16 04:02:40.000 075 33355.50 317.47 2355.52 36.94 2011-03-16 04:02:41.000 075 33355.44 317.43 2355.48 36.94 2011-03-16 04:02:42.000 075 33355.46 317.42 2355.57 36.94 2011-03-16 04:02:43.000 075 33355.50 317.47 2355.53 36.94 2011-03-16 04:02:44.000 075 33355.46 317.45 2355.53 36.94 2011-03-16 04:02:45.000 075 33355.43 317.44 2355.47 36.94 2011-03-16 04:02:46.000 075 33355.56 317.47 2355.53 36.94 2011-03-16 04:02:47.000 075 33355.50 317.50 2355.51 36.94 2011-03-16 04:02:48.000 075 33355.46 317.45 2355.48 36.94 2011-03-16 04:02:49.000 075 33355.45 317.47 2355.50 36.94 2011-03-16 04:02:50.000 075 33355.59 317.44 2355.50 36.94 2011-03-16 04:02:51.000 075 33355.45 317.44 2355.46 36.94 2011-03-16 04:02:52.000 075 33355.46 317.41 2355.46 36.94 2011-03-16 04:02:53.000 075 33355.45 317.40 2355.55 36.94 2011-03-16 04:02:54.000 075 33355.50 317.45 2355.52 36.94 2011-03-16 04:02:55.000 075 33355.46 317.46 2355.51 36.94 2011-03-16 04:02:56.000 075 33355.54 317.41 2355.66 36.94 2011-03-16 04:02:57.000 075 33355.44 317.45 2355.53 36.94 2011-03-16 04:02:58.000 075 33355.49 317.44 2355.52 36.94 2011-03-16 04:02:59.000 075 33355.44 317.42 2355.49 36.94 2011-03-16 04:03:00.000 075 33355.44 317.46 2355.58 36.94 2011-03-16 04:03:01.000 075 33355.39 317.43 2355.49 36.94 2011-03-16 04:03:02.000 075 33355.54 317.46 2355.57 36.94 2011-03-16 04:03:03.000 075 33355.41 317.46 2355.54 36.94 2011-03-16 04:03:04.000 075 33355.48 317.39 2355.51 36.94 2011-03-16 04:03:05.000 075 33355.40 317.41 2355.54 36.94 2011-03-16 04:03:06.000 075 33355.57 317.40 2355.46 36.94 2011-03-16 04:03:07.000 075 33355.51 317.44 2355.56 36.94 2011-03-16 04:03:08.000 075 33355.41 317.39 2355.51 36.94 2011-03-16 04:03:09.000 075 33355.51 317.40 2355.52 36.94 2011-03-16 04:03:10.000 075 33355.37 317.44 2355.53 36.94 2011-03-16 04:03:11.000 075 33355.43 317.43 2355.49 36.94 2011-03-16 04:03:12.000 075 33355.41 317.43 2355.50 36.94 2011-03-16 04:03:13.000 075 33355.50 317.43 2355.53 36.94 2011-03-16 04:03:14.000 075 33355.49 317.41 2355.54 36.94 2011-03-16 04:03:15.000 075 33355.41 317.40 2355.45 36.94 2011-03-16 04:03:16.000 075 33355.51 317.43 2355.57 36.94 2011-03-16 04:03:17.000 075 33355.50 317.40 2355.58 36.94 2011-03-16 04:03:18.000 075 33355.52 317.41 2355.49 36.94 2011-03-16 04:03:19.000 075 33355.51 317.41 2355.52 36.94 2011-03-16 04:03:20.000 075 33355.50 317.46 2355.52 36.94 2011-03-16 04:03:21.000 075 33355.53 317.43 2355.56 36.94 2011-03-16 04:03:22.000 075 33355.52 317.43 2355.54 36.94 2011-03-16 04:03:23.000 075 33355.54 317.39 2355.55 36.94 2011-03-16 04:03:24.000 075 33355.51 317.44 2355.51 36.94 2011-03-16 04:03:25.000 075 33355.49 317.43 2355.51 36.94 2011-03-16 04:03:26.000 075 33355.43 317.46 2355.52 36.94 2011-03-16 04:03:27.000 075 33355.46 317.42 2355.47 36.94 2011-03-16 04:03:28.000 075 33355.49 317.45 2355.47 36.94 2011-03-16 04:03:29.000 075 33355.47 317.43 2355.49 36.94 2011-03-16 04:03:30.000 075 33355.56 317.44 2355.50 36.94 2011-03-16 04:03:31.000 075 33355.53 317.45 2355.53 36.94 2011-03-16 04:03:32.000 075 33355.56 317.47 2355.57 36.94 2011-03-16 04:03:33.000 075 33355.47 317.47 2355.49 36.94 2011-03-16 04:03:34.000 075 33355.62 317.47 2355.56 36.94 2011-03-16 04:03:35.000 075 33355.56 317.43 2355.52 36.94 2011-03-16 04:03:36.000 075 33355.52 317.44 2355.49 36.94 2011-03-16 04:03:37.000 075 33355.55 317.45 2355.56 36.94 2011-03-16 04:03:38.000 075 33355.54 317.42 2355.59 36.94 2011-03-16 04:03:39.000 075 33355.56 317.41 2355.57 36.94 2011-03-16 04:03:40.000 075 33355.50 317.46 2355.50 36.94 2011-03-16 04:03:41.000 075 33355.48 317.44 2355.46 36.94 2011-03-16 04:03:42.000 075 33355.50 317.40 2355.51 36.94 2011-03-16 04:03:43.000 075 33355.47 317.41 2355.51 36.94 2011-03-16 04:03:44.000 075 33355.44 317.40 2355.50 36.94 2011-03-16 04:03:45.000 075 33355.53 317.42 2355.54 36.94 2011-03-16 04:03:46.000 075 33355.57 317.44 2355.52 36.94 2011-03-16 04:03:47.000 075 33355.50 317.36 2355.53 36.94 2011-03-16 04:03:48.000 075 33355.47 317.42 2355.52 36.94 2011-03-16 04:03:49.000 075 33355.51 317.47 2355.49 36.94 2011-03-16 04:03:50.000 075 33355.46 317.45 2355.59 36.94 2011-03-16 04:03:51.000 075 33355.49 317.41 2355.49 36.94 2011-03-16 04:03:52.000 075 33355.59 317.42 2355.48 36.94 2011-03-16 04:03:53.000 075 33355.49 317.44 2355.45 36.94 2011-03-16 04:03:54.000 075 33355.49 317.44 2355.61 36.94 2011-03-16 04:03:55.000 075 33355.54 317.48 2355.59 36.94 2011-03-16 04:03:56.000 075 33355.56 317.44 2355.53 36.94 2011-03-16 04:03:57.000 075 33355.50 317.41 2355.64 36.94 2011-03-16 04:03:58.000 075 33355.57 317.36 2355.53 36.94 2011-03-16 04:03:59.000 075 33355.49 317.41 2355.52 36.94 2011-03-16 04:04:00.000 075 33355.57 317.41 2355.52 36.94 2011-03-16 04:04:01.000 075 33355.54 317.38 2355.43 36.94 2011-03-16 04:04:02.000 075 33355.57 317.42 2355.53 36.94 2011-03-16 04:04:03.000 075 33355.56 317.40 2355.48 36.94 2011-03-16 04:04:04.000 075 33355.53 317.38 2355.45 36.94 2011-03-16 04:04:05.000 075 33355.43 317.36 2355.54 36.94 2011-03-16 04:04:06.000 075 33355.59 317.38 2355.48 36.94 2011-03-16 04:04:07.000 075 33355.54 317.45 2355.49 36.94 2011-03-16 04:04:08.000 075 33355.50 317.38 2355.49 36.94 2011-03-16 04:04:09.000 075 33355.61 317.42 2355.57 36.94 2011-03-16 04:04:10.000 075 33355.52 317.44 2355.53 36.94 2011-03-16 04:04:11.000 075 33355.54 317.42 2355.51 36.94 2011-03-16 04:04:12.000 075 33355.55 317.41 2355.52 36.94 2011-03-16 04:04:13.000 075 33355.51 317.44 2355.57 36.94 2011-03-16 04:04:14.000 075 33355.50 317.45 2355.59 36.94 2011-03-16 04:04:15.000 075 33355.58 317.39 2355.54 36.94 2011-03-16 04:04:16.000 075 33355.61 317.44 2355.54 36.94 2011-03-16 04:04:17.000 075 33355.57 317.43 2355.57 36.94 2011-03-16 04:04:18.000 075 33355.49 317.39 2355.62 36.94 2011-03-16 04:04:19.000 075 33355.54 317.40 2355.57 36.94 2011-03-16 04:04:20.000 075 33355.64 317.39 2355.46 36.94 2011-03-16 04:04:21.000 075 33355.55 317.42 2355.55 36.94 2011-03-16 04:04:22.000 075 33355.53 317.44 2355.46 36.94 2011-03-16 04:04:23.000 075 33355.55 317.44 2355.43 36.94 2011-03-16 04:04:24.000 075 33355.53 317.44 2355.49 36.94 2011-03-16 04:04:25.000 075 33355.61 317.37 2355.51 36.94 2011-03-16 04:04:26.000 075 33355.58 317.38 2355.54 36.94 2011-03-16 04:04:27.000 075 33355.64 317.42 2355.53 36.94 2011-03-16 04:04:28.000 075 33355.59 317.40 2355.52 36.94 2011-03-16 04:04:29.000 075 33355.57 317.41 2355.49 36.94 2011-03-16 04:04:30.000 075 33355.60 317.44 2355.49 36.94 2011-03-16 04:04:31.000 075 33355.59 317.43 2355.61 36.94 2011-03-16 04:04:32.000 075 33355.57 317.41 2355.57 36.94 2011-03-16 04:04:33.000 075 33355.63 317.43 2355.52 36.94 2011-03-16 04:04:34.000 075 33355.60 317.44 2355.52 36.94 2011-03-16 04:04:35.000 075 33355.51 317.40 2355.53 36.94 2011-03-16 04:04:36.000 075 33355.61 317.43 2355.56 36.94 2011-03-16 04:04:37.000 075 33355.69 317.40 2355.53 36.94 2011-03-16 04:04:38.000 075 33355.61 317.42 2355.52 36.94 2011-03-16 04:04:39.000 075 33355.64 317.47 2355.52 36.94 2011-03-16 04:04:40.000 075 33355.55 317.47 2355.47 36.94 2011-03-16 04:04:41.000 075 33355.61 317.45 2355.48 36.94 2011-03-16 04:04:42.000 075 33355.60 317.44 2355.60 36.94 2011-03-16 04:04:43.000 075 33355.61 317.46 2355.56 36.94 2011-03-16 04:04:44.000 075 33355.59 317.43 2355.53 36.94 2011-03-16 04:04:45.000 075 33355.54 317.41 2355.63 36.94 2011-03-16 04:04:46.000 075 33355.55 317.46 2355.49 36.94 2011-03-16 04:04:47.000 075 33355.52 317.41 2355.46 36.94 2011-03-16 04:04:48.000 075 33355.52 317.44 2355.50 36.94 2011-03-16 04:04:49.000 075 33355.57 317.45 2355.54 36.94 2011-03-16 04:04:50.000 075 33355.61 317.44 2355.45 36.94 2011-03-16 04:04:51.000 075 33355.58 317.43 2355.52 36.94 2011-03-16 04:04:52.000 075 33355.61 317.45 2355.53 36.94 2011-03-16 04:04:53.000 075 33355.62 317.44 2355.54 36.94 2011-03-16 04:04:54.000 075 33355.56 317.43 2355.48 36.94 2011-03-16 04:04:55.000 075 33355.56 317.42 2355.53 36.94 2011-03-16 04:04:56.000 075 33355.62 317.42 2355.52 36.94 2011-03-16 04:04:57.000 075 33355.53 317.40 2355.55 36.94 2011-03-16 04:04:58.000 075 33355.53 317.46 2355.65 36.94 2011-03-16 04:04:59.000 075 33355.54 317.48 2355.70 36.94 2011-03-16 04:05:00.000 075 33355.58 317.45 2355.39 36.94 2011-03-16 04:05:01.000 075 33355.56 317.40 2355.51 36.94 2011-03-16 04:05:02.000 075 33355.51 317.43 2355.49 36.94 2011-03-16 04:05:03.000 075 33355.56 317.38 2355.55 36.94 2011-03-16 04:05:04.000 075 33355.54 317.42 2355.49 36.94 2011-03-16 04:05:05.000 075 33355.56 317.39 2355.59 36.94 2011-03-16 04:05:06.000 075 33355.57 317.45 2355.56 36.94 2011-03-16 04:05:07.000 075 33355.60 317.45 2355.61 36.94 2011-03-16 04:05:08.000 075 33355.58 317.42 2355.55 36.94 2011-03-16 04:05:09.000 075 33355.59 317.42 2355.58 36.94 2011-03-16 04:05:10.000 075 33355.60 317.41 2355.56 36.94 2011-03-16 04:05:11.000 075 33355.58 317.41 2355.55 36.94 2011-03-16 04:05:12.000 075 33355.59 317.42 2355.57 36.94 2011-03-16 04:05:13.000 075 33355.64 317.41 2355.57 36.94 2011-03-16 04:05:14.000 075 33355.56 317.41 2355.58 36.94 2011-03-16 04:05:15.000 075 33355.59 317.41 2355.53 36.94 2011-03-16 04:05:16.000 075 33355.57 317.42 2355.47 36.94 2011-03-16 04:05:17.000 075 33355.59 317.38 2355.52 36.94 2011-03-16 04:05:18.000 075 33355.50 317.40 2355.52 36.94 2011-03-16 04:05:19.000 075 33355.64 317.39 2355.58 36.94 2011-03-16 04:05:20.000 075 33355.60 317.40 2355.61 36.94 2011-03-16 04:05:21.000 075 33355.54 317.39 2355.54 36.94 2011-03-16 04:05:22.000 075 33355.64 317.45 2355.59 36.94 2011-03-16 04:05:23.000 075 33355.50 317.45 2355.55 36.94 2011-03-16 04:05:24.000 075 33355.59 317.41 2355.46 36.94 2011-03-16 04:05:25.000 075 33355.57 317.47 2355.49 36.94 2011-03-16 04:05:26.000 075 33355.56 317.42 2355.55 36.94 2011-03-16 04:05:27.000 075 33355.61 317.44 2355.55 36.94 2011-03-16 04:05:28.000 075 33355.58 317.43 2355.57 36.94 2011-03-16 04:05:29.000 075 33355.54 317.38 2355.57 36.94 2011-03-16 04:05:30.000 075 33355.56 317.40 2355.54 36.94 2011-03-16 04:05:31.000 075 33355.51 317.42 2355.59 36.94 2011-03-16 04:05:32.000 075 33355.46 317.42 2355.61 36.94 2011-03-16 04:05:33.000 075 33355.57 317.46 2355.58 36.94 2011-03-16 04:05:34.000 075 33355.51 317.46 2355.60 36.94 2011-03-16 04:05:35.000 075 33355.41 317.41 2355.57 36.94 2011-03-16 04:05:36.000 075 33355.53 317.41 2355.60 36.94 2011-03-16 04:05:37.000 075 33355.51 317.40 2355.57 36.94 2011-03-16 04:05:38.000 075 33355.47 317.44 2355.55 36.94 2011-03-16 04:05:39.000 075 33355.52 317.43 2355.58 36.94 2011-03-16 04:05:40.000 075 33355.49 317.40 2355.52 36.94 2011-03-16 04:05:41.000 075 33355.44 317.42 2355.52 36.94 2011-03-16 04:05:42.000 075 33355.59 317.43 2355.64 36.94 2011-03-16 04:05:43.000 075 33355.54 317.43 2355.61 36.94 2011-03-16 04:05:44.000 075 33355.51 317.40 2355.64 36.94 2011-03-16 04:05:45.000 075 33355.51 317.38 2355.61 36.94 2011-03-16 04:05:46.000 075 33355.58 317.43 2355.61 36.94 2011-03-16 04:05:47.000 075 33355.54 317.41 2355.52 36.94 2011-03-16 04:05:48.000 075 33355.65 317.43 2355.67 36.94 2011-03-16 04:05:49.000 075 33355.62 317.46 2355.62 36.94 2011-03-16 04:05:50.000 075 33355.54 317.45 2355.59 36.94 2011-03-16 04:05:51.000 075 33355.53 317.45 2355.59 36.94 2011-03-16 04:05:52.000 075 33355.55 317.43 2355.58 36.94 2011-03-16 04:05:53.000 075 33355.54 317.41 2355.58 36.94 2011-03-16 04:05:54.000 075 33355.57 317.41 2355.56 36.94 2011-03-16 04:05:55.000 075 33355.53 317.45 2355.57 36.94 2011-03-16 04:05:56.000 075 33355.59 317.44 2355.68 36.94 2011-03-16 04:05:57.000 075 33355.51 317.42 2355.62 36.94 2011-03-16 04:05:58.000 075 33355.48 317.40 2355.61 36.94 2011-03-16 04:05:59.000 075 33355.53 317.43 2355.56 36.94 2011-03-16 04:06:00.000 075 33355.53 317.42 2355.57 36.94 2011-03-16 04:06:01.000 075 33355.56 317.42 2355.58 36.94 2011-03-16 04:06:02.000 075 33355.64 317.42 2355.68 36.94 2011-03-16 04:06:03.000 075 33355.51 317.48 2355.60 36.94 2011-03-16 04:06:04.000 075 33355.67 317.43 2355.58 36.94 2011-03-16 04:06:05.000 075 33355.57 317.42 2355.55 36.94 2011-03-16 04:06:06.000 075 33355.57 317.44 2355.67 36.94 2011-03-16 04:06:07.000 075 33355.54 317.40 2355.61 36.94 2011-03-16 04:06:08.000 075 33355.56 317.41 2355.69 36.94 2011-03-16 04:06:09.000 075 33355.62 317.40 2355.56 36.94 2011-03-16 04:06:10.000 075 33355.50 317.44 2355.57 36.94 2011-03-16 04:06:11.000 075 33355.56 317.41 2355.51 36.94 2011-03-16 04:06:12.000 075 33355.57 317.43 2355.62 36.94 2011-03-16 04:06:13.000 075 33355.56 317.41 2355.61 36.94 2011-03-16 04:06:14.000 075 33355.53 317.40 2355.68 36.94 2011-03-16 04:06:15.000 075 33355.60 317.36 2355.62 36.94 2011-03-16 04:06:16.000 075 33355.55 317.42 2355.58 36.94 2011-03-16 04:06:17.000 075 33355.57 317.39 2355.57 36.94 2011-03-16 04:06:18.000 075 33355.54 317.42 2355.58 36.94 2011-03-16 04:06:19.000 075 33355.54 317.39 2355.57 36.94 2011-03-16 04:06:20.000 075 33355.51 317.44 2355.62 36.94 2011-03-16 04:06:21.000 075 33355.57 317.41 2355.59 36.94 2011-03-16 04:06:22.000 075 33355.64 317.35 2355.64 36.94 2011-03-16 04:06:23.000 075 33355.49 317.37 2355.61 36.94 2011-03-16 04:06:24.000 075 33355.57 317.42 2355.58 36.94 2011-03-16 04:06:25.000 075 33355.59 317.38 2355.61 36.94 2011-03-16 04:06:26.000 075 33355.57 317.39 2355.65 36.94 2011-03-16 04:06:27.000 075 33355.62 317.38 2355.58 36.94 2011-03-16 04:06:28.000 075 33355.54 317.39 2355.55 36.94 2011-03-16 04:06:29.000 075 33355.57 317.37 2355.47 36.94 2011-03-16 04:06:30.000 075 33355.54 317.41 2355.62 36.94 2011-03-16 04:06:31.000 075 33355.59 317.37 2355.49 36.94 2011-03-16 04:06:32.000 075 33355.62 317.38 2355.60 36.94 2011-03-16 04:06:33.000 075 33355.58 317.33 2355.55 36.94 2011-03-16 04:06:34.000 075 33355.54 317.38 2355.57 36.94 2011-03-16 04:06:35.000 075 33355.56 317.39 2355.55 36.94 2011-03-16 04:06:36.000 075 33355.62 317.39 2355.58 36.94 2011-03-16 04:06:37.000 075 33355.57 317.44 2355.63 36.94 2011-03-16 04:06:38.000 075 33355.54 317.41 2355.51 36.94 2011-03-16 04:06:39.000 075 33355.68 317.39 2355.65 36.94 2011-03-16 04:06:40.000 075 33355.54 317.41 2355.59 36.94 2011-03-16 04:06:41.000 075 33355.57 317.40 2355.57 36.94 2011-03-16 04:06:42.000 075 33355.53 317.42 2355.58 36.94 2011-03-16 04:06:43.000 075 33355.56 317.38 2355.52 36.94 2011-03-16 04:06:44.000 075 33355.54 317.35 2355.52 36.94 2011-03-16 04:06:45.000 075 33355.56 317.40 2355.59 36.94 2011-03-16 04:06:46.000 075 33355.67 317.37 2355.61 36.94 2011-03-16 04:06:47.000 075 33355.59 317.38 2355.59 36.94 2011-03-16 04:06:48.000 075 33355.57 317.43 2355.54 36.94 2011-03-16 04:06:49.000 075 33355.54 317.37 2355.57 36.94 2011-03-16 04:06:50.000 075 33355.64 317.39 2355.55 36.94 2011-03-16 04:06:51.000 075 33355.63 317.42 2355.57 36.94 2011-03-16 04:06:52.000 075 33355.66 317.45 2355.64 36.94 2011-03-16 04:06:53.000 075 33355.56 317.42 2355.65 36.94 2011-03-16 04:06:54.000 075 33355.65 317.41 2355.55 36.94 2011-03-16 04:06:55.000 075 33355.61 317.47 2355.52 36.94 2011-03-16 04:06:56.000 075 33355.59 317.46 2355.55 36.94 2011-03-16 04:06:57.000 075 33355.64 317.44 2355.55 36.94 2011-03-16 04:06:58.000 075 33355.61 317.45 2355.59 36.94 2011-03-16 04:06:59.000 075 33355.64 317.45 2355.59 36.94 2011-03-16 04:07:00.000 075 33355.62 317.46 2355.61 36.94 2011-03-16 04:07:01.000 075 33355.72 317.45 2355.56 36.94 2011-03-16 04:07:02.000 075 33355.59 317.40 2355.53 36.94 2011-03-16 04:07:03.000 075 33355.62 317.44 2355.62 36.94 2011-03-16 04:07:04.000 075 33355.59 317.44 2355.54 36.94 2011-03-16 04:07:05.000 075 33355.66 317.41 2355.47 36.94 2011-03-16 04:07:06.000 075 33355.62 317.44 2355.59 36.94 2011-03-16 04:07:07.000 075 33355.66 317.45 2355.59 36.94 2011-03-16 04:07:08.000 075 33355.59 317.43 2355.61 36.94 2011-03-16 04:07:09.000 075 33355.53 317.48 2355.56 36.94 2011-03-16 04:07:10.000 075 33355.59 317.45 2355.58 36.94 2011-03-16 04:07:11.000 075 33355.57 317.44 2355.52 36.94 2011-03-16 04:07:12.000 075 33355.66 317.46 2355.47 36.94 2011-03-16 04:07:13.000 075 33355.59 317.43 2355.50 36.94 2011-03-16 04:07:14.000 075 33355.69 317.43 2355.59 36.94 2011-03-16 04:07:15.000 075 33355.61 317.47 2355.62 36.94 2011-03-16 04:07:16.000 075 33355.57 317.44 2355.59 36.94 2011-03-16 04:07:17.000 075 33355.56 317.44 2355.55 36.94 2011-03-16 04:07:18.000 075 33355.72 317.45 2355.55 36.94 2011-03-16 04:07:19.000 075 33355.59 317.42 2355.57 36.94 2011-03-16 04:07:20.000 075 33355.64 317.44 2355.56 36.94 2011-03-16 04:07:21.000 075 33355.65 317.46 2355.59 36.94 2011-03-16 04:07:22.000 075 33355.66 317.43 2355.57 36.94 2011-03-16 04:07:23.000 075 33355.66 317.42 2355.54 36.94 2011-03-16 04:07:24.000 075 33355.64 317.41 2355.55 36.94 2011-03-16 04:07:25.000 075 33355.64 317.44 2355.55 36.94 2011-03-16 04:07:26.000 075 33355.65 317.37 2355.57 36.94 2011-03-16 04:07:27.000 075 33355.69 317.43 2355.58 36.94 2011-03-16 04:07:28.000 075 33355.64 317.42 2355.59 36.94 2011-03-16 04:07:29.000 075 33355.62 317.43 2355.55 36.94 2011-03-16 04:07:30.000 075 33355.68 317.45 2355.61 36.94 2011-03-16 04:07:31.000 075 33355.61 317.42 2355.54 36.94 2011-03-16 04:07:32.000 075 33355.53 317.46 2355.55 36.94 2011-03-16 04:07:33.000 075 33355.78 317.44 2355.55 36.94 2011-03-16 04:07:34.000 075 33355.69 317.43 2355.54 36.94 2011-03-16 04:07:35.000 075 33355.73 317.44 2355.55 36.94 2011-03-16 04:07:36.000 075 33355.69 317.42 2355.64 36.94 2011-03-16 04:07:37.000 075 33355.68 317.42 2355.57 36.94 2011-03-16 04:07:38.000 075 33355.68 317.44 2355.58 36.94 2011-03-16 04:07:39.000 075 33355.78 317.43 2355.54 36.94 2011-03-16 04:07:40.000 075 33355.75 317.45 2355.59 36.94 2011-03-16 04:07:41.000 075 33355.66 317.44 2355.54 36.94 2011-03-16 04:07:42.000 075 33355.61 317.44 2355.53 36.94 2011-03-16 04:07:43.000 075 33355.61 317.43 2355.58 36.94 2011-03-16 04:07:44.000 075 33355.69 317.42 2355.71 36.94 2011-03-16 04:07:45.000 075 33355.63 317.46 2355.61 36.94 2011-03-16 04:07:46.000 075 33355.74 317.46 2355.56 36.94 2011-03-16 04:07:47.000 075 33355.62 317.44 2355.52 36.94 2011-03-16 04:07:48.000 075 33355.65 317.45 2355.58 36.94 2011-03-16 04:07:49.000 075 33355.66 317.47 2355.61 36.94 2011-03-16 04:07:50.000 075 33355.61 317.42 2355.63 36.94 2011-03-16 04:07:51.000 075 33355.61 317.46 2355.60 36.94 2011-03-16 04:07:52.000 075 33355.65 317.47 2355.57 36.94 2011-03-16 04:07:53.000 075 33355.65 317.46 2355.51 36.94 2011-03-16 04:07:54.000 075 33355.63 317.47 2355.53 36.94 2011-03-16 04:07:55.000 075 33355.64 317.46 2355.65 36.94 2011-03-16 04:07:56.000 075 33355.63 317.42 2355.62 36.94 2011-03-16 04:07:57.000 075 33355.72 317.50 2355.53 36.94 2011-03-16 04:07:58.000 075 33355.65 317.47 2355.64 36.94 2011-03-16 04:07:59.000 075 33355.65 317.44 2355.57 36.94 2011-03-16 04:08:00.000 075 33355.72 317.45 2355.62 36.94 2011-03-16 04:08:01.000 075 33355.74 317.45 2355.52 36.94 2011-03-16 04:08:02.000 075 33355.79 317.47 2355.51 36.94 2011-03-16 04:08:03.000 075 33355.72 317.45 2355.48 36.94 2011-03-16 04:08:04.000 075 33355.64 317.46 2355.55 36.94 2011-03-16 04:08:05.000 075 33355.68 317.46 2355.57 36.94 2011-03-16 04:08:06.000 075 33355.66 317.50 2355.61 36.94 2011-03-16 04:08:07.000 075 33355.65 317.44 2355.64 36.94 2011-03-16 04:08:08.000 075 33355.60 317.43 2355.62 36.94 2011-03-16 04:08:09.000 075 33355.66 317.46 2355.65 36.94 2011-03-16 04:08:10.000 075 33355.67 317.47 2355.65 36.94 2011-03-16 04:08:11.000 075 33355.59 317.46 2355.61 36.94 2011-03-16 04:08:12.000 075 33355.65 317.46 2355.55 36.94 2011-03-16 04:08:13.000 075 33355.71 317.45 2355.59 36.94 2011-03-16 04:08:14.000 075 33355.59 317.50 2355.55 36.94 2011-03-16 04:08:15.000 075 33355.69 317.50 2355.52 36.94 2011-03-16 04:08:16.000 075 33355.64 317.47 2355.58 36.94 2011-03-16 04:08:17.000 075 33355.64 317.46 2355.52 36.94 2011-03-16 04:08:18.000 075 33355.67 317.46 2355.52 36.94 2011-03-16 04:08:19.000 075 33355.75 317.49 2355.60 36.94 2011-03-16 04:08:20.000 075 33355.62 317.47 2355.53 36.94 2011-03-16 04:08:21.000 075 33355.62 317.51 2355.50 36.94 2011-03-16 04:08:22.000 075 33355.67 317.50 2355.58 36.94 2011-03-16 04:08:23.000 075 33355.69 317.47 2355.54 36.94 2011-03-16 04:08:24.000 075 33355.64 317.52 2355.63 36.94 2011-03-16 04:08:25.000 075 33355.64 317.48 2355.47 36.94 2011-03-16 04:08:26.000 075 33355.62 317.46 2355.55 36.94 2011-03-16 04:08:27.000 075 33355.59 317.48 2355.53 36.94 2011-03-16 04:08:28.000 075 33355.65 317.49 2355.61 36.94 2011-03-16 04:08:29.000 075 33355.61 317.43 2355.62 36.94 2011-03-16 04:08:30.000 075 33355.65 317.52 2355.63 36.94 2011-03-16 04:08:31.000 075 33355.65 317.52 2355.58 36.94 2011-03-16 04:08:32.000 075 33355.49 317.51 2355.49 36.94 2011-03-16 04:08:33.000 075 33355.66 317.48 2355.49 36.94 2011-03-16 04:08:34.000 075 33355.71 317.56 2355.53 36.94 2011-03-16 04:08:35.000 075 33355.58 317.52 2355.58 36.94 2011-03-16 04:08:36.000 075 33355.68 317.49 2355.61 36.94 2011-03-16 04:08:37.000 075 33355.65 317.52 2355.62 36.94 2011-03-16 04:08:38.000 075 33355.65 317.49 2355.65 36.94 2011-03-16 04:08:39.000 075 33355.62 317.50 2355.58 36.94 2011-03-16 04:08:40.000 075 33355.71 317.50 2355.47 36.94 2011-03-16 04:08:41.000 075 33355.63 317.50 2355.46 36.94 2011-03-16 04:08:42.000 075 33355.62 317.55 2355.53 36.94 2011-03-16 04:08:43.000 075 33355.76 317.52 2355.57 36.94 2011-03-16 04:08:44.000 075 33355.71 317.47 2355.54 36.94 2011-03-16 04:08:45.000 075 33355.69 317.50 2355.61 36.94 2011-03-16 04:08:46.000 075 33355.71 317.48 2355.55 36.94 2011-03-16 04:08:47.000 075 33355.64 317.47 2355.58 36.94 2011-03-16 04:08:48.000 075 33355.67 317.50 2355.58 36.94 2011-03-16 04:08:49.000 075 33355.71 317.47 2355.53 36.94 2011-03-16 04:08:50.000 075 33355.72 317.46 2355.59 36.94 2011-03-16 04:08:51.000 075 33355.81 317.46 2355.58 36.94 2011-03-16 04:08:52.000 075 33355.72 317.45 2355.55 36.94 2011-03-16 04:08:53.000 075 33355.66 317.46 2355.46 36.94 2011-03-16 04:08:54.000 075 33355.73 317.46 2355.59 36.94 2011-03-16 04:08:55.000 075 33355.71 317.50 2355.55 36.94 2011-03-16 04:08:56.000 075 33355.78 317.47 2355.54 36.94 2011-03-16 04:08:57.000 075 33355.74 317.48 2355.51 36.94 2011-03-16 04:08:58.000 075 33355.66 317.46 2355.58 36.94 2011-03-16 04:08:59.000 075 33355.74 317.45 2355.55 36.94 2011-03-16 04:09:00.000 075 33355.69 317.50 2355.58 36.94 2011-03-16 04:09:01.000 075 33355.71 317.46 2355.60 36.94 2011-03-16 04:09:02.000 075 33355.73 317.48 2355.59 36.94 2011-03-16 04:09:03.000 075 33355.75 317.53 2355.59 36.94 2011-03-16 04:09:04.000 075 33355.71 317.46 2355.54 36.94 2011-03-16 04:09:05.000 075 33355.69 317.49 2355.57 36.94 2011-03-16 04:09:06.000 075 33355.75 317.48 2355.49 36.94 2011-03-16 04:09:07.000 075 33355.72 317.50 2355.62 36.94 2011-03-16 04:09:08.000 075 33355.71 317.45 2355.54 36.94 2011-03-16 04:09:09.000 075 33355.58 317.47 2355.52 36.94 2011-03-16 04:09:10.000 075 33355.74 317.48 2355.52 36.94 2011-03-16 04:09:11.000 075 33355.71 317.47 2355.53 36.94 2011-03-16 04:09:12.000 075 33355.74 317.46 2355.57 36.94 2011-03-16 04:09:13.000 075 33355.65 317.52 2355.50 36.94 2011-03-16 04:09:14.000 075 33355.70 317.48 2355.53 36.94 2011-03-16 04:09:15.000 075 33355.78 317.46 2355.59 36.94 2011-03-16 04:09:16.000 075 33355.74 317.46 2355.55 36.94 2011-03-16 04:09:17.000 075 33355.74 317.44 2355.62 36.94 2011-03-16 04:09:18.000 075 33355.69 317.52 2355.55 36.94 2011-03-16 04:09:19.000 075 33355.70 317.45 2355.52 36.94 2011-03-16 04:09:20.000 075 33355.72 317.49 2355.58 36.94 2011-03-16 04:09:21.000 075 33355.64 317.49 2355.49 36.94 2011-03-16 04:09:22.000 075 33355.69 317.47 2355.61 36.94 2011-03-16 04:09:23.000 075 33355.71 317.49 2355.57 36.94 2011-03-16 04:09:24.000 075 33355.66 317.52 2355.55 36.94 2011-03-16 04:09:25.000 075 33355.66 317.44 2355.60 36.94 2011-03-16 04:09:26.000 075 33355.59 317.48 2355.61 36.94 2011-03-16 04:09:27.000 075 33355.65 317.50 2355.64 36.94 2011-03-16 04:09:28.000 075 33355.65 317.48 2355.49 36.94 2011-03-16 04:09:29.000 075 33355.67 317.51 2355.59 36.94 2011-03-16 04:09:30.000 075 33355.66 317.49 2355.58 36.94 2011-03-16 04:09:31.000 075 33355.63 317.43 2355.57 36.94 2011-03-16 04:09:32.000 075 33355.69 317.46 2355.62 36.94 2011-03-16 04:09:33.000 075 33355.64 317.48 2355.62 36.94 2011-03-16 04:09:34.000 075 33355.69 317.52 2355.53 36.94 2011-03-16 04:09:35.000 075 33355.64 317.52 2355.53 36.94 2011-03-16 04:09:36.000 075 33355.65 317.54 2355.56 36.94 2011-03-16 04:09:37.000 075 33355.75 317.52 2355.54 36.94 2011-03-16 04:09:38.000 075 33355.70 317.49 2355.48 36.94 2011-03-16 04:09:39.000 075 33355.63 317.50 2355.61 36.94 2011-03-16 04:09:40.000 075 33355.71 317.46 2355.56 36.94 2011-03-16 04:09:41.000 075 33355.74 317.48 2355.64 36.94 2011-03-16 04:09:42.000 075 33355.62 317.46 2355.59 36.94 2011-03-16 04:09:43.000 075 33355.71 317.49 2355.52 36.94 2011-03-16 04:09:44.000 075 33355.72 317.53 2355.61 36.94 2011-03-16 04:09:45.000 075 33355.65 317.50 2355.47 36.94 2011-03-16 04:09:46.000 075 33355.71 317.49 2355.57 36.94 2011-03-16 04:09:47.000 075 33355.65 317.51 2355.55 36.94 2011-03-16 04:09:48.000 075 33355.64 317.50 2355.55 36.94 2011-03-16 04:09:49.000 075 33355.66 317.48 2355.56 36.94 2011-03-16 04:09:50.000 075 33355.66 317.46 2355.55 36.94 2011-03-16 04:09:51.000 075 33355.75 317.44 2355.56 36.94 2011-03-16 04:09:52.000 075 33355.64 317.44 2355.47 36.94 2011-03-16 04:09:53.000 075 33355.66 317.47 2355.42 36.94 2011-03-16 04:09:54.000 075 33355.64 317.47 2355.43 36.94 2011-03-16 04:09:55.000 075 33355.72 317.48 2355.57 36.94 2011-03-16 04:09:56.000 075 33355.69 317.45 2355.51 36.94 2011-03-16 04:09:57.000 075 33355.70 317.50 2355.51 36.94 2011-03-16 04:09:58.000 075 33355.70 317.49 2355.54 36.94 2011-03-16 04:09:59.000 075 33355.64 317.44 2355.55 36.94 2011-03-16 04:10:00.000 075 33355.59 317.45 2355.59 36.94 2011-03-16 04:10:01.000 075 33355.65 317.47 2355.52 36.94 2011-03-16 04:10:02.000 075 33355.69 317.51 2355.58 36.94 2011-03-16 04:10:03.000 075 33355.75 317.50 2355.59 36.94 2011-03-16 04:10:04.000 075 33355.67 317.49 2355.58 36.94 2011-03-16 04:10:05.000 075 33355.65 317.45 2355.61 36.94 2011-03-16 04:10:06.000 075 33355.62 317.50 2355.57 36.94 2011-03-16 04:10:07.000 075 33355.72 317.49 2355.57 36.94 2011-03-16 04:10:08.000 075 33355.70 317.47 2355.52 36.94 2011-03-16 04:10:09.000 075 33355.71 317.50 2355.61 36.94 2011-03-16 04:10:10.000 075 33355.69 317.47 2355.55 36.94 2011-03-16 04:10:11.000 075 33355.75 317.47 2355.55 36.94 2011-03-16 04:10:12.000 075 33355.77 317.48 2355.58 36.94 2011-03-16 04:10:13.000 075 33355.66 317.48 2355.54 36.94 2011-03-16 04:10:14.000 075 33355.72 317.49 2355.53 36.94 2011-03-16 04:10:15.000 075 33355.62 317.47 2355.52 36.94 2011-03-16 04:10:16.000 075 33355.71 317.44 2355.55 36.94 2011-03-16 04:10:17.000 075 33355.69 317.48 2355.50 36.94 2011-03-16 04:10:18.000 075 33355.70 317.45 2355.53 36.94 2011-03-16 04:10:19.000 075 33355.69 317.50 2355.48 36.94 2011-03-16 04:10:20.000 075 33355.60 317.47 2355.60 36.94 2011-03-16 04:10:21.000 075 33355.60 317.45 2355.52 36.94 2011-03-16 04:10:22.000 075 33355.75 317.44 2355.57 36.94 2011-03-16 04:10:23.000 075 33355.74 317.43 2355.46 36.94 2011-03-16 04:10:24.000 075 33355.65 317.41 2355.54 36.94 2011-03-16 04:10:25.000 075 33355.68 317.47 2355.55 36.94 2011-03-16 04:10:26.000 075 33355.78 317.50 2355.64 36.94 2011-03-16 04:10:27.000 075 33355.71 317.49 2355.54 36.94 2011-03-16 04:10:28.000 075 33355.64 317.45 2355.64 36.94 2011-03-16 04:10:29.000 075 33355.68 317.42 2355.48 36.94 2011-03-16 04:10:30.000 075 33355.70 317.42 2355.46 36.94 2011-03-16 04:10:31.000 075 33355.68 317.45 2355.56 36.94 2011-03-16 04:10:32.000 075 33355.68 317.43 2355.52 36.94 2011-03-16 04:10:33.000 075 33355.66 317.46 2355.59 36.94 2011-03-16 04:10:34.000 075 33355.72 317.43 2355.52 36.94 2011-03-16 04:10:35.000 075 33355.67 317.44 2355.54 36.94 2011-03-16 04:10:36.000 075 33355.69 317.46 2355.58 36.94 2011-03-16 04:10:37.000 075 33355.76 317.44 2355.60 36.94 2011-03-16 04:10:38.000 075 33355.74 317.42 2355.62 36.94 2011-03-16 04:10:39.000 075 33355.82 317.45 2355.64 36.94 2011-03-16 04:10:40.000 075 33355.75 317.41 2355.49 36.94 2011-03-16 04:10:41.000 075 33355.81 317.45 2355.51 36.94 2011-03-16 04:10:42.000 075 33355.75 317.41 2355.52 36.94 2011-03-16 04:10:43.000 075 33355.72 317.46 2355.50 36.94 2011-03-16 04:10:44.000 075 33355.74 317.46 2355.61 36.94 2011-03-16 04:10:45.000 075 33355.78 317.44 2355.55 36.94 2011-03-16 04:10:46.000 075 33355.77 317.45 2355.64 36.94 2011-03-16 04:10:47.000 075 33355.71 317.39 2355.54 36.94 2011-03-16 04:10:48.000 075 33355.72 317.36 2355.52 36.94 2011-03-16 04:10:49.000 075 33355.74 317.43 2355.51 36.94 2011-03-16 04:10:50.000 075 33355.81 317.40 2355.54 36.94 2011-03-16 04:10:51.000 075 33355.74 317.43 2355.54 36.94 2011-03-16 04:10:52.000 075 33355.77 317.43 2355.59 36.94 2011-03-16 04:10:53.000 075 33355.74 317.43 2355.56 36.94 2011-03-16 04:10:54.000 075 33355.64 317.41 2355.49 36.94 2011-03-16 04:10:55.000 075 33355.72 317.41 2355.55 36.94 2011-03-16 04:10:56.000 075 33355.75 317.43 2355.55 36.94 2011-03-16 04:10:57.000 075 33355.71 317.38 2355.45 36.94 2011-03-16 04:10:58.000 075 33355.81 317.38 2355.55 36.94 2011-03-16 04:10:59.000 075 33355.75 317.41 2355.46 36.94 2011-03-16 04:11:00.000 075 33355.68 317.43 2355.49 36.94 2011-03-16 04:11:01.000 075 33355.83 317.42 2355.46 36.94 2011-03-16 04:11:02.000 075 33355.76 317.41 2355.57 36.94 2011-03-16 04:11:03.000 075 33355.75 317.39 2355.57 36.94 2011-03-16 04:11:04.000 075 33355.81 317.42 2355.51 36.94 2011-03-16 04:11:05.000 075 33355.81 317.38 2355.53 36.94 2011-03-16 04:11:06.000 075 33355.78 317.39 2355.51 36.94 2011-03-16 04:11:07.000 075 33355.72 317.43 2355.53 36.94 2011-03-16 04:11:08.000 075 33355.74 317.38 2355.50 36.94 2011-03-16 04:11:09.000 075 33355.74 317.41 2355.57 36.94 2011-03-16 04:11:10.000 075 33355.70 317.43 2355.53 36.94 2011-03-16 04:11:11.000 075 33355.78 317.43 2355.57 36.94 2011-03-16 04:11:12.000 075 33355.81 317.39 2355.51 36.94 2011-03-16 04:11:13.000 075 33355.78 317.44 2355.59 36.94 2011-03-16 04:11:14.000 075 33355.86 317.42 2355.54 36.94 2011-03-16 04:11:15.000 075 33355.90 317.43 2355.49 36.94 2011-03-16 04:11:16.000 075 33355.76 317.44 2355.61 36.94 2011-03-16 04:11:17.000 075 33355.74 317.42 2355.55 36.94 2011-03-16 04:11:18.000 075 33355.77 317.37 2355.53 36.94 2011-03-16 04:11:19.000 075 33355.81 317.44 2355.58 36.94 2011-03-16 04:11:20.000 075 33355.72 317.37 2355.56 36.94 2011-03-16 04:11:21.000 075 33355.76 317.38 2355.46 36.94 2011-03-16 04:11:22.000 075 33355.82 317.34 2355.55 36.94 2011-03-16 04:11:23.000 075 33355.84 317.41 2355.48 36.94 2011-03-16 04:11:24.000 075 33355.89 317.41 2355.53 36.94 2011-03-16 04:11:25.000 075 33355.79 317.40 2355.55 36.94 2011-03-16 04:11:26.000 075 33355.86 317.37 2355.46 36.94 2011-03-16 04:11:27.000 075 33355.82 317.42 2355.46 36.94 2011-03-16 04:11:28.000 075 33355.73 317.42 2355.48 36.94 2011-03-16 04:11:29.000 075 33355.82 317.38 2355.56 36.94 2011-03-16 04:11:30.000 075 33355.84 317.35 2355.48 36.94 2011-03-16 04:11:31.000 075 33355.81 317.35 2355.50 36.94 2011-03-16 04:11:32.000 075 33355.86 317.43 2355.55 36.94 2011-03-16 04:11:33.000 075 33355.89 317.38 2355.42 36.94 2011-03-16 04:11:34.000 075 33355.80 317.42 2355.51 36.94 2011-03-16 04:11:35.000 075 33355.80 317.42 2355.53 36.94 2011-03-16 04:11:36.000 075 33355.77 317.44 2355.52 36.94 2011-03-16 04:11:37.000 075 33355.86 317.42 2355.42 36.94 2011-03-16 04:11:38.000 075 33355.84 317.37 2355.45 36.94 2011-03-16 04:11:39.000 075 33355.80 317.36 2355.59 36.94 2011-03-16 04:11:40.000 075 33355.93 317.40 2355.47 36.94 2011-03-16 04:11:41.000 075 33355.84 317.40 2355.49 36.94 2011-03-16 04:11:42.000 075 33355.82 317.41 2355.47 36.94 2011-03-16 04:11:43.000 075 33355.83 317.34 2355.52 36.94 2011-03-16 04:11:44.000 075 33355.84 317.45 2355.46 36.94 2011-03-16 04:11:45.000 075 33355.79 317.38 2355.46 36.94 2011-03-16 04:11:46.000 075 33355.78 317.39 2355.55 36.94 2011-03-16 04:11:47.000 075 33355.78 317.35 2355.57 36.94 2011-03-16 04:11:48.000 075 33355.84 317.32 2355.51 36.94 2011-03-16 04:11:49.000 075 33355.86 317.38 2355.54 36.94 2011-03-16 04:11:50.000 075 33355.82 317.42 2355.50 36.94 2011-03-16 04:11:51.000 075 33355.68 317.35 2355.47 36.94 2011-03-16 04:11:52.000 075 33355.93 317.38 2355.43 36.94 2011-03-16 04:11:53.000 075 33355.82 317.40 2355.49 36.94 2011-03-16 04:11:54.000 075 33355.83 317.39 2355.51 36.94 2011-03-16 04:11:55.000 075 33355.91 317.43 2355.47 36.94 2011-03-16 04:11:56.000 075 33355.86 317.40 2355.54 36.94 2011-03-16 04:11:57.000 075 33355.83 317.43 2355.49 36.94 2011-03-16 04:11:58.000 075 33355.83 317.42 2355.52 36.94 2011-03-16 04:11:59.000 075 33355.94 317.38 2355.52 36.94 2011-03-16 04:12:00.000 075 33355.84 317.39 2355.57 36.94 2011-03-16 04:12:01.000 075 33355.93 317.43 2355.46 36.94 2011-03-16 04:12:02.000 075 33355.87 317.38 2355.51 36.94 2011-03-16 04:12:03.000 075 33355.81 317.37 2355.45 36.94 2011-03-16 04:12:04.000 075 33355.97 317.42 2355.53 36.94 2011-03-16 04:12:05.000 075 33355.86 317.39 2355.42 36.94 2011-03-16 04:12:06.000 075 33355.94 317.44 2355.45 36.94 2011-03-16 04:12:07.000 075 33355.88 317.44 2355.58 36.94 2011-03-16 04:12:08.000 075 33355.89 317.36 2355.54 36.94 2011-03-16 04:12:09.000 075 33355.86 317.40 2355.46 36.94 2011-03-16 04:12:10.000 075 33355.88 317.38 2355.48 36.94 2011-03-16 04:12:11.000 075 33355.87 317.43 2355.45 36.94 2011-03-16 04:12:12.000 075 33355.87 317.41 2355.46 36.94 2011-03-16 04:12:13.000 075 33355.86 317.41 2355.53 36.94 2011-03-16 04:12:14.000 075 33355.83 317.40 2355.42 36.94 2011-03-16 04:12:15.000 075 33355.78 317.36 2355.44 36.94 2011-03-16 04:12:16.000 075 33355.92 317.37 2355.50 36.94 2011-03-16 04:12:17.000 075 33355.89 317.34 2355.51 36.94 2011-03-16 04:12:18.000 075 33355.87 317.38 2355.47 36.94 2011-03-16 04:12:19.000 075 33355.85 317.42 2355.53 36.94 2011-03-16 04:12:20.000 075 33355.86 317.39 2355.56 36.94 2011-03-16 04:12:21.000 075 33355.86 317.41 2355.57 36.94 2011-03-16 04:12:22.000 075 33355.89 317.39 2355.48 36.94 2011-03-16 04:12:23.000 075 33355.86 317.40 2355.47 36.94 2011-03-16 04:12:24.000 075 33355.82 317.38 2355.42 36.94 2011-03-16 04:12:25.000 075 33355.92 317.36 2355.57 36.94 2011-03-16 04:12:26.000 075 33355.91 317.37 2355.51 36.94 2011-03-16 04:12:27.000 075 33355.96 317.39 2355.47 36.94 2011-03-16 04:12:28.000 075 33355.86 317.41 2355.52 36.94 2011-03-16 04:12:29.000 075 33355.86 317.37 2355.40 36.94 2011-03-16 04:12:30.000 075 33355.91 317.40 2355.42 36.94 2011-03-16 04:12:31.000 075 33355.87 317.43 2355.54 36.94 2011-03-16 04:12:32.000 075 33355.90 317.39 2355.47 36.94 2011-03-16 04:12:33.000 075 33355.90 317.37 2355.44 36.94 2011-03-16 04:12:34.000 075 33355.86 317.41 2355.49 36.94 2011-03-16 04:12:35.000 075 33355.92 317.41 2355.52 36.94 2011-03-16 04:12:36.000 075 33355.90 317.40 2355.51 36.94 2011-03-16 04:12:37.000 075 33355.80 317.39 2355.43 36.94 2011-03-16 04:12:38.000 075 33355.87 317.38 2355.57 36.94 2011-03-16 04:12:39.000 075 33355.84 317.41 2355.47 36.94 2011-03-16 04:12:40.000 075 33355.82 317.38 2355.48 36.94 2011-03-16 04:12:41.000 075 33355.92 317.39 2355.58 36.94 2011-03-16 04:12:42.000 075 33355.92 317.38 2355.57 36.94 2011-03-16 04:12:43.000 075 33355.83 317.40 2355.52 36.94 2011-03-16 04:12:44.000 075 33355.90 317.41 2355.52 36.94 2011-03-16 04:12:45.000 075 33355.88 317.41 2355.45 36.94 2011-03-16 04:12:46.000 075 33355.87 317.37 2355.57 36.94 2011-03-16 04:12:47.000 075 33355.87 317.41 2355.49 36.94 2011-03-16 04:12:48.000 075 33355.80 317.42 2355.53 36.94 2011-03-16 04:12:49.000 075 33355.90 317.38 2355.47 36.94 2011-03-16 04:12:50.000 075 33355.91 317.38 2355.61 36.94 2011-03-16 04:12:51.000 075 33355.77 317.38 2355.49 36.94 2011-03-16 04:12:52.000 075 33355.78 317.40 2355.45 36.94 2011-03-16 04:12:53.000 075 33355.93 317.44 2355.40 36.94 2011-03-16 04:12:54.000 075 33355.83 317.43 2355.42 36.94 2011-03-16 04:12:55.000 075 33355.81 317.44 2355.53 36.94 2011-03-16 04:12:56.000 075 33355.91 317.38 2355.48 36.94 2011-03-16 04:12:57.000 075 33355.91 317.37 2355.51 36.94 2011-03-16 04:12:58.000 075 33355.86 317.40 2355.54 36.94 2011-03-16 04:12:59.000 075 33355.94 317.36 2355.45 36.94 2011-03-16 04:13:00.000 075 33355.82 317.36 2355.49 36.94 2011-03-16 04:13:01.000 075 33355.79 317.37 2355.51 36.94 2011-03-16 04:13:02.000 075 33355.84 317.36 2355.58 36.94 2011-03-16 04:13:03.000 075 33355.86 317.38 2355.45 36.94 2011-03-16 04:13:04.000 075 33355.87 317.40 2355.54 36.94 2011-03-16 04:13:05.000 075 33355.87 317.36 2355.49 36.94 2011-03-16 04:13:06.000 075 33355.82 317.34 2355.52 36.94 2011-03-16 04:13:07.000 075 33355.87 317.37 2355.52 36.94 2011-03-16 04:13:08.000 075 33355.85 317.39 2355.54 36.94 2011-03-16 04:13:09.000 075 33355.84 317.35 2355.53 36.94 2011-03-16 04:13:10.000 075 33355.81 317.36 2355.55 36.94 2011-03-16 04:13:11.000 075 33355.87 317.38 2355.43 36.94 2011-03-16 04:13:12.000 075 33355.88 317.35 2355.52 36.94 2011-03-16 04:13:13.000 075 33355.89 317.36 2355.52 36.94 2011-03-16 04:13:14.000 075 33355.87 317.40 2355.58 36.94 2011-03-16 04:13:15.000 075 33355.93 317.36 2355.48 36.94 2011-03-16 04:13:16.000 075 33355.75 317.35 2355.58 36.94 2011-03-16 04:13:17.000 075 33355.88 317.36 2355.52 36.94 2011-03-16 04:13:18.000 075 33355.85 317.36 2355.49 36.94 2011-03-16 04:13:19.000 075 33355.88 317.40 2355.48 36.94 2011-03-16 04:13:20.000 075 33355.86 317.36 2355.55 36.94 2011-03-16 04:13:21.000 075 33355.79 317.37 2355.51 36.94 2011-03-16 04:13:22.000 075 33355.89 317.40 2355.51 36.94 2011-03-16 04:13:23.000 075 33355.93 317.39 2355.51 36.94 2011-03-16 04:13:24.000 075 33355.87 317.37 2355.50 36.94 2011-03-16 04:13:25.000 075 33355.92 317.42 2355.52 36.94 2011-03-16 04:13:26.000 075 33355.92 317.41 2355.52 36.94 2011-03-16 04:13:27.000 075 33355.94 317.38 2355.49 36.94 2011-03-16 04:13:28.000 075 33355.80 317.42 2355.50 36.94 2011-03-16 04:13:29.000 075 33355.72 317.42 2355.58 36.94 2011-03-16 04:13:30.000 075 33355.81 317.41 2355.59 36.94 2011-03-16 04:13:31.000 075 33355.84 317.38 2355.51 36.94 2011-03-16 04:13:32.000 075 33355.82 317.41 2355.57 36.94 2011-03-16 04:13:33.000 075 33355.88 317.42 2355.62 36.94 2011-03-16 04:13:34.000 075 33355.86 317.39 2355.52 36.94 2011-03-16 04:13:35.000 075 33355.85 317.42 2355.62 36.94 2011-03-16 04:13:36.000 075 33355.82 317.37 2355.53 36.94 2011-03-16 04:13:37.000 075 33355.89 317.38 2355.44 36.94 2011-03-16 04:13:38.000 075 33355.80 317.40 2355.54 36.94 2011-03-16 04:13:39.000 075 33355.90 317.38 2355.55 36.94 2011-03-16 04:13:40.000 075 33355.78 317.44 2355.47 36.94 2011-03-16 04:13:41.000 075 33355.91 317.38 2355.55 36.94 2011-03-16 04:13:42.000 075 33355.85 317.41 2355.55 36.94 2011-03-16 04:13:43.000 075 33355.85 317.37 2355.57 36.94 2011-03-16 04:13:44.000 075 33355.86 317.38 2355.53 36.94 2011-03-16 04:13:45.000 075 33355.86 317.39 2355.55 36.94 2011-03-16 04:13:46.000 075 33355.88 317.38 2355.61 36.94 2011-03-16 04:13:47.000 075 33355.95 317.40 2355.50 36.94 2011-03-16 04:13:48.000 075 33355.86 317.41 2355.53 36.94 2011-03-16 04:13:49.000 075 33355.88 317.41 2355.57 36.94 2011-03-16 04:13:50.000 075 33355.78 317.34 2355.46 36.94 2011-03-16 04:13:51.000 075 33355.79 317.38 2355.53 36.94 2011-03-16 04:13:52.000 075 33355.94 317.40 2355.58 36.94 2011-03-16 04:13:53.000 075 33355.89 317.41 2355.51 36.94 2011-03-16 04:13:54.000 075 33355.83 317.40 2355.55 36.94 2011-03-16 04:13:55.000 075 33355.95 317.40 2355.57 36.94 2011-03-16 04:13:56.000 075 33355.86 317.37 2355.49 36.94 2011-03-16 04:13:57.000 075 33355.93 317.39 2355.51 36.94 2011-03-16 04:13:58.000 075 33355.83 317.42 2355.61 36.94 2011-03-16 04:13:59.000 075 33355.90 317.40 2355.53 36.94 2011-03-16 04:14:00.000 075 33355.81 317.39 2355.53 36.94 2011-03-16 04:14:01.000 075 33355.86 317.36 2355.61 36.94 2011-03-16 04:14:02.000 075 33355.86 317.39 2355.58 36.94 2011-03-16 04:14:03.000 075 33355.80 317.37 2355.57 36.94 2011-03-16 04:14:04.000 075 33355.91 317.40 2355.58 36.94 2011-03-16 04:14:05.000 075 33355.79 317.36 2355.57 36.94 2011-03-16 04:14:06.000 075 33355.84 317.32 2355.53 36.94 2011-03-16 04:14:07.000 075 33355.93 317.37 2355.61 36.94 2011-03-16 04:14:08.000 075 33355.88 317.38 2355.62 36.94 2011-03-16 04:14:09.000 075 33355.77 317.37 2355.53 36.94 2011-03-16 04:14:10.000 075 33355.78 317.34 2355.57 36.94 2011-03-16 04:14:11.000 075 33355.85 317.33 2355.56 36.94 2011-03-16 04:14:12.000 075 33355.87 317.36 2355.57 36.94 2011-03-16 04:14:13.000 075 33355.82 317.34 2355.55 36.94 2011-03-16 04:14:14.000 075 33355.86 317.40 2355.61 36.94 2011-03-16 04:14:15.000 075 33355.82 317.38 2355.59 36.94 2011-03-16 04:14:16.000 075 33355.91 317.40 2355.61 36.94 2011-03-16 04:14:17.000 075 33355.94 317.31 2355.56 36.94 2011-03-16 04:14:18.000 075 33355.88 317.36 2355.55 36.94 2011-03-16 04:14:19.000 075 33355.87 317.32 2355.57 36.94 2011-03-16 04:14:20.000 075 33355.92 317.36 2355.56 36.94 2011-03-16 04:14:21.000 075 33355.90 317.36 2355.71 36.94 2011-03-16 04:14:22.000 075 33355.78 317.30 2355.51 36.94 2011-03-16 04:14:23.000 075 33355.93 317.33 2355.64 36.94 2011-03-16 04:14:24.000 075 33355.82 317.31 2355.56 36.94 2011-03-16 04:14:25.000 075 33355.83 317.35 2355.63 36.94 2011-03-16 04:14:26.000 075 33355.87 317.35 2355.64 36.94 2011-03-16 04:14:27.000 075 33355.79 317.36 2355.53 36.94 2011-03-16 04:14:28.000 075 33355.93 317.37 2355.57 36.94 2011-03-16 04:14:29.000 075 33355.92 317.36 2355.52 36.94 2011-03-16 04:14:30.000 075 33355.84 317.34 2355.54 36.94 2011-03-16 04:14:31.000 075 33355.96 317.33 2355.58 36.94 2011-03-16 04:14:32.000 075 33355.86 317.32 2355.57 36.94 2011-03-16 04:14:33.000 075 33355.74 317.36 2355.51 36.94 2011-03-16 04:14:34.000 075 33355.89 317.31 2355.64 36.94 2011-03-16 04:14:35.000 075 33355.86 317.31 2355.68 36.94 2011-03-16 04:14:36.000 075 33355.86 317.33 2355.67 36.94 2011-03-16 04:14:37.000 075 33355.89 317.36 2355.54 36.94 2011-03-16 04:14:38.000 075 33355.91 317.32 2355.51 36.94 2011-03-16 04:14:39.000 075 33355.78 317.34 2355.59 36.94 2011-03-16 04:14:40.000 075 33355.92 317.32 2355.51 36.94 2011-03-16 04:14:41.000 075 33355.84 317.34 2355.51 36.94 2011-03-16 04:14:42.000 075 33355.84 317.36 2355.54 36.94 2011-03-16 04:14:43.000 075 33355.92 317.36 2355.53 36.94 2011-03-16 04:14:44.000 075 33355.88 317.38 2355.58 36.94 2011-03-16 04:14:45.000 075 33355.87 317.30 2355.58 36.94 2011-03-16 04:14:46.000 075 33355.82 317.32 2355.63 36.94 2011-03-16 04:14:47.000 075 33355.77 317.35 2355.59 36.94 2011-03-16 04:14:48.000 075 33355.87 317.35 2355.57 36.94 2011-03-16 04:14:49.000 075 33355.87 317.35 2355.58 36.94 2011-03-16 04:14:50.000 075 33355.90 317.35 2355.57 36.94 2011-03-16 04:14:51.000 075 33355.97 317.37 2355.60 36.94 2011-03-16 04:14:52.000 075 33355.97 317.30 2355.53 36.94 2011-03-16 04:14:53.000 075 33355.84 317.32 2355.65 36.94 2011-03-16 04:14:54.000 075 33355.85 317.30 2355.61 36.94 2011-03-16 04:14:55.000 075 33355.88 317.34 2355.62 36.94 2011-03-16 04:14:56.000 075 33355.89 317.37 2355.51 36.94 2011-03-16 04:14:57.000 075 33355.90 317.36 2355.57 36.94 2011-03-16 04:14:58.000 075 33355.89 317.39 2355.57 36.94 2011-03-16 04:14:59.000 075 33355.90 317.35 2355.60 36.94 2011-03-16 04:15:00.000 075 33355.90 317.34 2355.64 36.94 2011-03-16 04:15:01.000 075 33355.89 317.37 2355.63 36.94 2011-03-16 04:15:02.000 075 33355.92 317.36 2355.64 36.94 2011-03-16 04:15:03.000 075 33355.88 317.34 2355.52 36.94 2011-03-16 04:15:04.000 075 33355.87 317.35 2355.53 36.94 2011-03-16 04:15:05.000 075 33355.89 317.31 2355.48 36.94 2011-03-16 04:15:06.000 075 33355.89 317.31 2355.53 36.94 2011-03-16 04:15:07.000 075 33355.84 317.31 2355.47 36.94 2011-03-16 04:15:08.000 075 33355.82 317.33 2355.59 36.94 2011-03-16 04:15:09.000 075 33355.89 317.35 2355.58 36.94 2011-03-16 04:15:10.000 075 33355.90 317.32 2355.49 36.94 2011-03-16 04:15:11.000 075 33355.92 317.37 2355.60 36.94 2011-03-16 04:15:12.000 075 33355.83 317.34 2355.56 36.94 2011-03-16 04:15:13.000 075 33355.92 317.36 2355.54 36.94 2011-03-16 04:15:14.000 075 33355.86 317.35 2355.57 36.94 2011-03-16 04:15:15.000 075 33355.82 317.32 2355.55 36.94 2011-03-16 04:15:16.000 075 33355.90 317.32 2355.59 36.94 2011-03-16 04:15:17.000 075 33355.87 317.35 2355.57 36.94 2011-03-16 04:15:18.000 075 33355.87 317.34 2355.53 36.94 2011-03-16 04:15:19.000 075 33355.91 317.34 2355.58 36.94 2011-03-16 04:15:20.000 075 33355.88 317.37 2355.66 36.94 2011-03-16 04:15:21.000 075 33355.92 317.33 2355.59 36.94 2011-03-16 04:15:22.000 075 33355.96 317.32 2355.63 36.94 2011-03-16 04:15:23.000 075 33355.94 317.35 2355.62 36.94 2011-03-16 04:15:24.000 075 33355.86 317.30 2355.51 36.94 2011-03-16 04:15:25.000 075 33355.89 317.36 2355.55 36.94 2011-03-16 04:15:26.000 075 33355.87 317.35 2355.55 36.94 2011-03-16 04:15:27.000 075 33355.89 317.34 2355.65 36.94 2011-03-16 04:15:28.000 075 33355.89 317.32 2355.60 36.94 2011-03-16 04:15:29.000 075 33355.87 317.34 2355.65 36.94 2011-03-16 04:15:30.000 075 33355.87 317.32 2355.61 36.94 2011-03-16 04:15:31.000 075 33355.94 317.38 2355.56 36.94 2011-03-16 04:15:32.000 075 33355.84 317.32 2355.65 36.94 2011-03-16 04:15:33.000 075 33355.82 317.33 2355.58 36.94 2011-03-16 04:15:34.000 075 33355.88 317.34 2355.52 36.94 2011-03-16 04:15:35.000 075 33355.81 317.33 2355.54 36.94 2011-03-16 04:15:36.000 075 33355.88 317.33 2355.52 36.94 2011-03-16 04:15:37.000 075 33355.83 317.37 2355.64 36.94 2011-03-16 04:15:38.000 075 33355.99 317.35 2355.59 36.94 2011-03-16 04:15:39.000 075 33355.89 317.37 2355.59 36.94 2011-03-16 04:15:40.000 075 33355.77 317.36 2355.55 36.94 2011-03-16 04:15:41.000 075 33355.96 317.36 2355.66 36.94 2011-03-16 04:15:42.000 075 33355.91 317.36 2355.61 36.94 2011-03-16 04:15:43.000 075 33355.93 317.35 2355.64 36.94 2011-03-16 04:15:44.000 075 33355.89 317.36 2355.56 36.94 2011-03-16 04:15:45.000 075 33355.87 317.35 2355.55 36.94 2011-03-16 04:15:46.000 075 33355.89 317.37 2355.60 36.94 2011-03-16 04:15:47.000 075 33356.00 317.39 2355.59 36.94 2011-03-16 04:15:48.000 075 33355.91 317.37 2355.60 36.94 2011-03-16 04:15:49.000 075 33355.88 317.36 2355.47 36.94 2011-03-16 04:15:50.000 075 33355.94 317.36 2355.58 36.94 2011-03-16 04:15:51.000 075 33355.78 317.35 2355.58 36.94 2011-03-16 04:15:52.000 075 33355.89 317.38 2355.64 36.94 2011-03-16 04:15:53.000 075 33355.93 317.34 2355.57 36.94 2011-03-16 04:15:54.000 075 33355.89 317.32 2355.51 36.94 2011-03-16 04:15:55.000 075 33355.87 317.37 2355.60 36.94 2011-03-16 04:15:56.000 075 33355.90 317.37 2355.57 36.94 2011-03-16 04:15:57.000 075 33355.95 317.37 2355.60 36.94 2011-03-16 04:15:58.000 075 33355.92 317.35 2355.60 36.94 2011-03-16 04:15:59.000 075 33355.87 317.33 2355.64 36.94 2011-03-16 04:16:00.000 075 33355.93 317.34 2355.61 36.94 2011-03-16 04:16:01.000 075 33355.90 317.33 2355.58 36.94 2011-03-16 04:16:02.000 075 33355.90 317.34 2355.58 36.94 2011-03-16 04:16:03.000 075 33355.84 317.30 2355.64 36.94 2011-03-16 04:16:04.000 075 33355.90 317.31 2355.60 36.94 2011-03-16 04:16:05.000 075 33355.99 317.31 2355.59 36.94 2011-03-16 04:16:06.000 075 33355.89 317.33 2355.62 36.94 2011-03-16 04:16:07.000 075 33355.90 317.32 2355.62 36.94 2011-03-16 04:16:08.000 075 33355.93 317.32 2355.64 36.94 2011-03-16 04:16:09.000 075 33355.89 317.36 2355.53 36.94 2011-03-16 04:16:10.000 075 33355.98 317.35 2355.69 36.94 2011-03-16 04:16:11.000 075 33355.94 317.35 2355.59 36.94 2011-03-16 04:16:12.000 075 33355.83 317.32 2355.59 36.94 2011-03-16 04:16:13.000 075 33355.92 317.34 2355.62 36.94 2011-03-16 04:16:14.000 075 33355.93 317.34 2355.51 36.94 2011-03-16 04:16:15.000 075 33355.94 317.32 2355.55 36.94 2011-03-16 04:16:16.000 075 33355.97 317.32 2355.69 36.94 2011-03-16 04:16:17.000 075 33355.96 317.26 2355.53 36.94 2011-03-16 04:16:18.000 075 33355.94 317.25 2355.52 36.94 2011-03-16 04:16:19.000 075 33355.99 317.35 2355.50 36.94 2011-03-16 04:16:20.000 075 33356.00 317.35 2355.59 36.94 2011-03-16 04:16:21.000 075 33355.91 317.31 2355.61 36.94 2011-03-16 04:16:22.000 075 33355.93 317.31 2355.61 36.94 2011-03-16 04:16:23.000 075 33356.00 317.32 2355.58 36.94 2011-03-16 04:16:24.000 075 33355.95 317.28 2355.57 36.94 2011-03-16 04:16:25.000 075 33355.95 317.30 2355.58 36.94 2011-03-16 04:16:26.000 075 33355.95 317.27 2355.62 36.94 2011-03-16 04:16:27.000 075 33355.98 317.27 2355.60 36.94 2011-03-16 04:16:28.000 075 33355.95 317.32 2355.51 36.94 2011-03-16 04:16:29.000 075 33355.99 317.27 2355.52 36.94 2011-03-16 04:16:30.000 075 33355.94 317.26 2355.52 36.94 2011-03-16 04:16:31.000 075 33355.94 317.27 2355.60 36.94 2011-03-16 04:16:32.000 075 33356.04 317.28 2355.50 36.94 2011-03-16 04:16:33.000 075 33356.01 317.30 2355.59 36.94 2011-03-16 04:16:34.000 075 33355.96 317.26 2355.59 36.94 2011-03-16 04:16:35.000 075 33355.92 317.27 2355.59 36.94 2011-03-16 04:16:36.000 075 33356.06 317.27 2355.56 36.94 2011-03-16 04:16:37.000 075 33355.99 317.27 2355.65 36.94 2011-03-16 04:16:38.000 075 33356.07 317.30 2355.60 36.94 2011-03-16 04:16:39.000 075 33355.98 317.31 2355.56 36.94 2011-03-16 04:16:40.000 075 33356.03 317.31 2355.51 36.94 2011-03-16 04:16:41.000 075 33355.94 317.31 2355.53 36.94 2011-03-16 04:16:42.000 075 33356.02 317.29 2355.55 36.94 2011-03-16 04:16:43.000 075 33355.96 317.32 2355.63 36.94 2011-03-16 04:16:44.000 075 33355.97 317.31 2355.64 36.94 2011-03-16 04:16:45.000 075 33355.85 317.33 2355.52 36.94 2011-03-16 04:16:46.000 075 33355.97 317.30 2355.52 36.94 2011-03-16 04:16:47.000 075 33355.94 317.30 2355.59 36.94 2011-03-16 04:16:48.000 075 33355.92 317.29 2355.58 36.94 2011-03-16 04:16:49.000 075 33355.96 317.27 2355.53 36.94 2011-03-16 04:16:50.000 075 33355.97 317.27 2355.62 36.94 2011-03-16 04:16:51.000 075 33355.91 317.29 2355.65 36.94 2011-03-16 04:16:52.000 075 33355.92 317.30 2355.62 36.94 2011-03-16 04:16:53.000 075 33355.94 317.29 2355.60 36.94 2011-03-16 04:16:54.000 075 33355.96 317.28 2355.47 36.94 2011-03-16 04:16:55.000 075 33355.89 317.31 2355.55 36.94 2011-03-16 04:16:56.000 075 33355.97 317.28 2355.60 36.94 2011-03-16 04:16:57.000 075 33355.97 317.25 2355.51 36.94 2011-03-16 04:16:58.000 075 33355.87 317.30 2355.65 36.94 2011-03-16 04:16:59.000 075 33356.06 317.27 2355.54 36.94 2011-03-16 04:17:00.000 075 33355.94 317.27 2355.53 36.94 2011-03-16 04:17:01.000 075 33355.87 317.27 2355.61 36.94 2011-03-16 04:17:02.000 075 33355.99 317.26 2355.51 36.94 2011-03-16 04:17:03.000 075 33355.95 317.28 2355.59 36.94 2011-03-16 04:17:04.000 075 33355.99 317.23 2355.49 36.94 2011-03-16 04:17:05.000 075 33356.00 317.28 2355.60 36.94 2011-03-16 04:17:06.000 075 33355.94 317.25 2355.49 36.94 2011-03-16 04:17:07.000 075 33356.02 317.30 2355.54 36.94 2011-03-16 04:17:08.000 075 33355.96 317.28 2355.59 36.94 2011-03-16 04:17:09.000 075 33355.90 317.25 2355.57 36.94 2011-03-16 04:17:10.000 075 33355.89 317.25 2355.55 36.94 2011-03-16 04:17:11.000 075 33355.94 317.24 2355.62 36.94 2011-03-16 04:17:12.000 075 33355.89 317.25 2355.63 36.94 2011-03-16 04:17:13.000 075 33355.96 317.29 2355.57 36.94 2011-03-16 04:17:14.000 075 33355.97 317.27 2355.53 36.94 2011-03-16 04:17:15.000 075 33356.02 317.27 2355.52 36.94 2011-03-16 04:17:16.000 075 33355.97 317.23 2355.62 36.94 2011-03-16 04:17:17.000 075 33355.96 317.28 2355.61 36.94 2011-03-16 04:17:18.000 075 33355.99 317.27 2355.57 36.94 2011-03-16 04:17:19.000 075 33355.90 317.25 2355.62 36.94 2011-03-16 04:17:20.000 075 33356.00 317.29 2355.57 36.94 2011-03-16 04:17:21.000 075 33356.00 317.29 2355.65 36.94 2011-03-16 04:17:22.000 075 33355.98 317.29 2355.57 36.94 2011-03-16 04:17:23.000 075 33355.87 317.30 2355.61 36.94 2011-03-16 04:17:24.000 075 33356.00 317.30 2355.60 36.94 2011-03-16 04:17:25.000 075 33356.00 317.31 2355.62 36.94 2011-03-16 04:17:26.000 075 33355.94 317.30 2355.59 36.94 2011-03-16 04:17:27.000 075 33356.00 317.25 2355.49 36.94 2011-03-16 04:17:28.000 075 33355.89 317.30 2355.58 36.94 2011-03-16 04:17:29.000 075 33356.06 317.26 2355.57 36.94 2011-03-16 04:17:30.000 075 33355.95 317.26 2355.58 36.94 2011-03-16 04:17:31.000 075 33356.05 317.26 2355.62 36.94 2011-03-16 04:17:32.000 075 33356.03 317.28 2355.58 36.94 2011-03-16 04:17:33.000 075 33356.03 317.31 2355.65 36.94 2011-03-16 04:17:34.000 075 33355.99 317.30 2355.68 36.94 2011-03-16 04:17:35.000 075 33356.11 317.29 2355.61 36.94 2011-03-16 04:17:36.000 075 33356.03 317.29 2355.54 36.94 2011-03-16 04:17:37.000 075 33356.09 317.30 2355.57 36.94 2011-03-16 04:17:38.000 075 33356.00 317.25 2355.60 36.94 2011-03-16 04:17:39.000 075 33355.99 317.31 2355.52 36.94 2011-03-16 04:17:40.000 075 33356.00 317.28 2355.60 36.94 2011-03-16 04:17:41.000 075 33355.98 317.28 2355.71 36.94 2011-03-16 04:17:42.000 075 33356.02 317.26 2355.67 36.94 2011-03-16 04:17:43.000 075 33355.93 317.31 2355.53 36.94 2011-03-16 04:17:44.000 075 33356.00 317.26 2355.60 36.94 2011-03-16 04:17:45.000 075 33356.04 317.28 2355.60 36.94 2011-03-16 04:17:46.000 075 33355.87 317.25 2355.59 36.94 2011-03-16 04:17:47.000 075 33355.99 317.29 2355.61 36.94 2011-03-16 04:17:48.000 075 33356.03 317.27 2355.57 36.94 2011-03-16 04:17:49.000 075 33356.04 317.28 2355.52 36.94 2011-03-16 04:17:50.000 075 33355.97 317.26 2355.61 36.94 2011-03-16 04:17:51.000 075 33355.98 317.25 2355.56 36.94 2011-03-16 04:17:52.000 075 33355.97 317.32 2355.59 36.94 2011-03-16 04:17:53.000 075 33356.03 317.26 2355.61 36.94 2011-03-16 04:17:54.000 075 33355.94 317.27 2355.57 36.94 2011-03-16 04:17:55.000 075 33355.93 317.29 2355.60 36.94 2011-03-16 04:17:56.000 075 33356.04 317.27 2355.52 36.94 2011-03-16 04:17:57.000 075 33356.06 317.26 2355.62 36.94 2011-03-16 04:17:58.000 075 33356.04 317.30 2355.56 36.94 2011-03-16 04:17:59.000 075 33356.07 317.30 2355.62 36.94 2011-03-16 04:18:00.000 075 33355.99 317.28 2355.61 36.94 2011-03-16 04:18:01.000 075 33356.00 317.29 2355.52 36.94 2011-03-16 04:18:02.000 075 33355.98 317.24 2355.65 36.94 2011-03-16 04:18:03.000 075 33355.97 317.27 2355.59 36.94 2011-03-16 04:18:04.000 075 33356.02 317.25 2355.62 36.94 2011-03-16 04:18:05.000 075 33355.97 317.26 2355.58 36.94 2011-03-16 04:18:06.000 075 33356.04 317.27 2355.59 36.94 2011-03-16 04:18:07.000 075 33356.06 317.25 2355.57 36.94 2011-03-16 04:18:08.000 075 33356.00 317.27 2355.59 36.94 2011-03-16 04:18:09.000 075 33355.89 317.28 2355.63 36.94 2011-03-16 04:18:10.000 075 33356.06 317.32 2355.55 36.94 2011-03-16 04:18:11.000 075 33356.03 317.28 2355.61 36.94 2011-03-16 04:18:12.000 075 33356.03 317.25 2355.58 36.94 2011-03-16 04:18:13.000 075 33356.04 317.27 2355.59 36.94 2011-03-16 04:18:14.000 075 33356.06 317.27 2355.65 36.94 2011-03-16 04:18:15.000 075 33355.95 317.25 2355.61 36.94 2011-03-16 04:18:16.000 075 33355.93 317.26 2355.53 36.94 2011-03-16 04:18:17.000 075 33356.00 317.26 2355.57 36.94 2011-03-16 04:18:18.000 075 33355.92 317.25 2355.59 36.94 2011-03-16 04:18:19.000 075 33356.00 317.26 2355.61 36.94 2011-03-16 04:18:20.000 075 33355.92 317.27 2355.54 36.94 2011-03-16 04:18:21.000 075 33356.08 317.25 2355.59 36.94 2011-03-16 04:18:22.000 075 33355.93 317.26 2355.55 36.94 2011-03-16 04:18:23.000 075 33356.09 317.21 2355.60 36.94 2011-03-16 04:18:24.000 075 33355.98 317.21 2355.59 36.94 2011-03-16 04:18:25.000 075 33355.97 317.26 2355.61 36.94 2011-03-16 04:18:26.000 075 33356.00 317.27 2355.67 36.94 2011-03-16 04:18:27.000 075 33355.93 317.20 2355.62 36.94 2011-03-16 04:18:28.000 075 33356.07 317.27 2355.53 36.94 2011-03-16 04:18:29.000 075 33355.98 317.24 2355.59 36.94 2011-03-16 04:18:30.000 075 33355.94 317.24 2355.53 36.94 2011-03-16 04:18:31.000 075 33356.04 317.26 2355.58 36.94 2011-03-16 04:18:32.000 075 33356.02 317.22 2355.58 36.94 2011-03-16 04:18:33.000 075 33356.09 317.22 2355.63 36.94 2011-03-16 04:18:34.000 075 33355.97 317.24 2355.64 36.94 2011-03-16 04:18:35.000 075 33356.00 317.22 2355.63 36.94 2011-03-16 04:18:36.000 075 33356.00 317.26 2355.56 36.94 2011-03-16 04:18:37.000 075 33356.05 317.23 2355.65 36.94 2011-03-16 04:18:38.000 075 33355.99 317.24 2355.60 36.94 2011-03-16 04:18:39.000 075 33355.94 317.27 2355.64 36.94 2011-03-16 04:18:40.000 075 33356.09 317.27 2355.59 36.94 2011-03-16 04:18:41.000 075 33356.01 317.27 2355.55 36.94 2011-03-16 04:18:42.000 075 33355.93 317.29 2355.59 36.94 2011-03-16 04:18:43.000 075 33356.00 317.27 2355.59 36.94 2011-03-16 04:18:44.000 075 33356.00 317.25 2355.57 36.94 2011-03-16 04:18:45.000 075 33356.05 317.30 2355.49 36.94 2011-03-16 04:18:46.000 075 33356.05 317.27 2355.60 36.94 2011-03-16 04:18:47.000 075 33356.06 317.27 2355.62 36.94 2011-03-16 04:18:48.000 075 33356.01 317.26 2355.58 36.94 2011-03-16 04:18:49.000 075 33356.06 317.24 2355.60 36.94 2011-03-16 04:18:50.000 075 33356.09 317.25 2355.62 36.94 2011-03-16 04:18:51.000 075 33355.98 317.23 2355.57 36.94 2011-03-16 04:18:52.000 075 33356.09 317.23 2355.58 36.94 2011-03-16 04:18:53.000 075 33356.00 317.23 2355.52 36.94 2011-03-16 04:18:54.000 075 33356.00 317.26 2355.54 36.94 2011-03-16 04:18:55.000 075 33356.06 317.25 2355.56 36.94 2011-03-16 04:18:56.000 075 33355.94 317.22 2355.64 36.94 2011-03-16 04:18:57.000 075 33355.99 317.22 2355.57 36.94 2011-03-16 04:18:58.000 075 33356.07 317.22 2355.63 36.94 2011-03-16 04:18:59.000 075 33355.96 317.26 2355.62 36.94 2011-03-16 04:19:00.000 075 33356.02 317.30 2355.57 36.94 2011-03-16 04:19:01.000 075 33356.13 317.24 2355.58 36.94 2011-03-16 04:19:02.000 075 33356.06 317.28 2355.52 36.94 2011-03-16 04:19:03.000 075 33356.03 317.27 2355.57 36.94 2011-03-16 04:19:04.000 075 33356.00 317.27 2355.52 36.94 2011-03-16 04:19:05.000 075 33356.05 317.27 2355.67 36.94 2011-03-16 04:19:06.000 075 33356.01 317.25 2355.58 36.94 2011-03-16 04:19:07.000 075 33356.05 317.25 2355.68 36.94 2011-03-16 04:19:08.000 075 33356.02 317.25 2355.57 36.94 2011-03-16 04:19:09.000 075 33356.07 317.24 2355.51 36.94 2011-03-16 04:19:10.000 075 33356.04 317.24 2355.55 36.94 2011-03-16 04:19:11.000 075 33356.03 317.27 2355.47 36.94 2011-03-16 04:19:12.000 075 33356.02 317.27 2355.53 36.94 2011-03-16 04:19:13.000 075 33356.03 317.24 2355.51 36.94 2011-03-16 04:19:14.000 075 33355.96 317.23 2355.57 36.94 2011-03-16 04:19:15.000 075 33355.96 317.25 2355.59 36.94 2011-03-16 04:19:16.000 075 33356.03 317.29 2355.58 36.94 2011-03-16 04:19:17.000 075 33356.07 317.21 2355.55 36.94 2011-03-16 04:19:18.000 075 33356.03 317.19 2355.58 36.94 2011-03-16 04:19:19.000 075 33356.06 317.29 2355.58 36.94 2011-03-16 04:19:20.000 075 33356.04 317.23 2355.62 36.94 2011-03-16 04:19:21.000 075 33356.06 317.23 2355.58 36.94 2011-03-16 04:19:22.000 075 33356.03 317.23 2355.54 36.94 2011-03-16 04:19:23.000 075 33356.09 317.22 2355.66 36.94 2011-03-16 04:19:24.000 075 33356.08 317.18 2355.59 36.94 2011-03-16 04:19:25.000 075 33356.08 317.23 2355.55 36.94 2011-03-16 04:19:26.000 075 33356.00 317.23 2355.61 36.94 2011-03-16 04:19:27.000 075 33356.01 317.23 2355.58 36.94 2011-03-16 04:19:28.000 075 33355.99 317.16 2355.58 36.94 2011-03-16 04:19:29.000 075 33356.01 317.19 2355.58 36.94 2011-03-16 04:19:30.000 075 33356.03 317.18 2355.58 36.94 2011-03-16 04:19:31.000 075 33356.06 317.16 2355.58 36.94 2011-03-16 04:19:32.000 075 33355.98 317.19 2355.65 36.94 2011-03-16 04:19:33.000 075 33356.02 317.22 2355.55 36.94 2011-03-16 04:19:34.000 075 33356.00 317.21 2355.62 36.94 2011-03-16 04:19:35.000 075 33356.00 317.21 2355.57 36.94 2011-03-16 04:19:36.000 075 33356.02 317.17 2355.56 36.94 2011-03-16 04:19:37.000 075 33356.06 317.21 2355.51 36.94 2011-03-16 04:19:38.000 075 33355.99 317.21 2355.61 36.94 2011-03-16 04:19:39.000 075 33355.94 317.16 2355.57 36.94 2011-03-16 04:19:40.000 075 33356.06 317.19 2355.57 36.94 2011-03-16 04:19:41.000 075 33356.02 317.23 2355.64 36.94 2011-03-16 04:19:42.000 075 33356.00 317.24 2355.68 36.94 2011-03-16 04:19:43.000 075 33355.94 317.21 2355.58 36.94 2011-03-16 04:19:44.000 075 33355.95 317.26 2355.64 36.94 2011-03-16 04:19:45.000 075 33355.93 317.23 2355.65 36.94 2011-03-16 04:19:46.000 075 33356.03 317.24 2355.58 36.94 2011-03-16 04:19:47.000 075 33355.93 317.21 2355.65 36.94 2011-03-16 04:19:48.000 075 33356.02 317.21 2355.62 36.94 2011-03-16 04:19:49.000 075 33355.97 317.20 2355.65 36.94 2011-03-16 04:19:50.000 075 33355.92 317.24 2355.58 36.94 2011-03-16 04:19:51.000 075 33356.00 317.23 2355.57 36.94 2011-03-16 04:19:52.000 075 33356.03 317.22 2355.62 36.94 2011-03-16 04:19:53.000 075 33355.95 317.21 2355.55 36.94 2011-03-16 04:19:54.000 075 33355.97 317.19 2355.54 36.94 2011-03-16 04:19:55.000 075 33355.96 317.19 2355.67 36.94 2011-03-16 04:19:56.000 075 33355.92 317.20 2355.58 36.94 2011-03-16 04:19:57.000 075 33355.96 317.18 2355.59 36.94 2011-03-16 04:19:58.000 075 33355.99 317.21 2355.51 36.94 2011-03-16 04:19:59.000 075 33355.90 317.19 2355.64 36.94 2011-03-16 04:20:00.000 075 33355.93 317.22 2355.62 36.94 2011-03-16 04:20:01.000 075 33355.97 317.17 2355.62 36.94 2011-03-16 04:20:02.000 075 33355.96 317.22 2355.68 36.94 2011-03-16 04:20:03.000 075 33355.91 317.24 2355.66 36.94 2011-03-16 04:20:04.000 075 33355.95 317.21 2355.62 36.94 2011-03-16 04:20:05.000 075 33355.91 317.17 2355.58 36.94 2011-03-16 04:20:06.000 075 33355.93 317.25 2355.58 36.94 2011-03-16 04:20:07.000 075 33355.97 317.17 2355.57 36.94 2011-03-16 04:20:08.000 075 33355.94 317.19 2355.71 36.94 2011-03-16 04:20:09.000 075 33355.94 317.19 2355.64 36.94 2011-03-16 04:20:10.000 075 33355.95 317.20 2355.64 36.94 2011-03-16 04:20:11.000 075 33355.99 317.21 2355.59 36.94 2011-03-16 04:20:12.000 075 33355.98 317.20 2355.68 36.94 2011-03-16 04:20:13.000 075 33355.95 317.16 2355.63 36.94 2011-03-16 04:20:14.000 075 33355.98 317.18 2355.58 36.94 2011-03-16 04:20:15.000 075 33355.92 317.16 2355.63 36.94 2011-03-16 04:20:16.000 075 33355.93 317.14 2355.61 36.94 2011-03-16 04:20:17.000 075 33355.94 317.19 2355.58 36.94 2011-03-16 04:20:18.000 075 33355.85 317.17 2355.57 36.94 2011-03-16 04:20:19.000 075 33355.93 317.13 2355.61 36.94 2011-03-16 04:20:20.000 075 33355.94 317.15 2355.62 36.94 2011-03-16 04:20:21.000 075 33355.97 317.15 2355.60 36.94 2011-03-16 04:20:22.000 075 33355.92 317.11 2355.62 36.94 2011-03-16 04:20:23.000 075 33355.93 317.19 2355.62 36.94 2011-03-16 04:20:24.000 075 33355.93 317.14 2355.67 36.94 2011-03-16 04:20:25.000 075 33355.93 317.12 2355.55 36.94 2011-03-16 04:20:26.000 075 33355.99 317.17 2355.65 36.94 2011-03-16 04:20:27.000 075 33355.93 317.11 2355.68 36.94 2011-03-16 04:20:28.000 075 33355.96 317.17 2355.55 36.94 2011-03-16 04:20:29.000 075 33355.93 317.16 2355.62 36.94 2011-03-16 04:20:30.000 075 33355.87 317.15 2355.57 36.94 2011-03-16 04:20:31.000 075 33356.03 317.12 2355.65 36.94 2011-03-16 04:20:32.000 075 33355.97 317.14 2355.62 36.94 2011-03-16 04:20:33.000 075 33355.94 317.16 2355.55 36.94 2011-03-16 04:20:34.000 075 33356.05 317.17 2355.62 36.94 2011-03-16 04:20:35.000 075 33356.00 317.16 2355.52 36.94 2011-03-16 04:20:36.000 075 33355.93 317.13 2355.62 36.94 2011-03-16 04:20:37.000 075 33355.94 317.17 2355.55 36.94 2011-03-16 04:20:38.000 075 33355.99 317.18 2355.61 36.94 2011-03-16 04:20:39.000 075 33355.93 317.14 2355.61 36.94 2011-03-16 04:20:40.000 075 33356.07 317.16 2355.58 36.94 2011-03-16 04:20:41.000 075 33355.99 317.12 2355.56 36.94 2011-03-16 04:20:42.000 075 33355.94 317.13 2355.55 36.94 2011-03-16 04:20:43.000 075 33355.92 317.16 2355.55 36.94 2011-03-16 04:20:44.000 075 33355.90 317.16 2355.67 36.94 2011-03-16 04:20:45.000 075 33355.90 317.15 2355.68 36.94 2011-03-16 04:20:46.000 075 33355.98 317.12 2355.70 36.94 2011-03-16 04:20:47.000 075 33355.90 317.16 2355.59 36.94 2011-03-16 04:20:48.000 075 33355.97 317.15 2355.53 36.94 2011-03-16 04:20:49.000 075 33355.99 317.16 2355.58 36.94 2011-03-16 04:20:50.000 075 33355.96 317.15 2355.52 36.94 2011-03-16 04:20:51.000 075 33355.92 317.15 2355.57 36.94 2011-03-16 04:20:52.000 075 33355.96 317.12 2355.60 36.94 2011-03-16 04:20:53.000 075 33356.02 317.19 2355.62 36.94 2011-03-16 04:20:54.000 075 33355.94 317.17 2355.62 36.94 2011-03-16 04:20:55.000 075 33356.00 317.16 2355.53 36.94 2011-03-16 04:20:56.000 075 33356.00 317.14 2355.62 36.94 2011-03-16 04:20:57.000 075 33355.98 317.19 2355.53 36.94 2011-03-16 04:20:58.000 075 33355.94 317.16 2355.62 36.94 2011-03-16 04:20:59.000 075 33356.02 317.18 2355.63 36.94 2011-03-16 04:21:00.000 075 33355.99 317.16 2355.62 36.94 2011-03-16 04:21:01.000 075 33356.00 317.12 2355.55 36.94 2011-03-16 04:21:02.000 075 33356.00 317.16 2355.64 36.94 2011-03-16 04:21:03.000 075 33356.03 317.14 2355.54 36.94 2011-03-16 04:21:04.000 075 33355.97 317.12 2355.50 36.94 2011-03-16 04:21:05.000 075 33355.97 317.17 2355.64 36.94 2011-03-16 04:21:06.000 075 33356.06 317.17 2355.68 36.94 2011-03-16 04:21:07.000 075 33355.97 317.14 2355.62 36.94 2011-03-16 04:21:08.000 075 33355.99 317.16 2355.60 36.94 2011-03-16 04:21:09.000 075 33355.97 317.16 2355.62 36.94 2011-03-16 04:21:10.000 075 33355.97 317.17 2355.63 36.94 2011-03-16 04:21:11.000 075 33356.03 317.20 2355.54 36.94 2011-03-16 04:21:12.000 075 33355.97 317.16 2355.59 36.94 2011-03-16 04:21:13.000 075 33355.96 317.18 2355.57 36.94 2011-03-16 04:21:14.000 075 33356.00 317.16 2355.51 36.94 2011-03-16 04:21:15.000 075 33356.00 317.18 2355.51 36.94 2011-03-16 04:21:16.000 075 33355.99 317.19 2355.61 36.94 2011-03-16 04:21:17.000 075 33356.06 317.14 2355.55 36.94 2011-03-16 04:21:18.000 075 33355.99 317.12 2355.58 36.94 2011-03-16 04:21:19.000 075 33355.95 317.16 2355.60 36.94 2011-03-16 04:21:20.000 075 33356.11 317.17 2355.62 36.94 2011-03-16 04:21:21.000 075 33356.07 317.19 2355.64 36.94 2011-03-16 04:21:22.000 075 33356.06 317.19 2355.62 36.94 2011-03-16 04:21:23.000 075 33355.90 317.20 2355.68 36.94 2011-03-16 04:21:24.000 075 33355.97 317.18 2355.70 36.94 2011-03-16 04:21:25.000 075 33356.00 317.15 2355.59 36.94 2011-03-16 04:21:26.000 075 33355.96 317.15 2355.57 36.94 2011-03-16 04:21:27.000 075 33355.97 317.18 2355.63 36.94 2011-03-16 04:21:28.000 075 33355.89 317.19 2355.58 36.94 2011-03-16 04:21:29.000 075 33355.97 317.15 2355.64 36.94 2011-03-16 04:21:30.000 075 33355.89 317.15 2355.67 36.94 2011-03-16 04:21:31.000 075 33356.02 317.18 2355.59 36.94 2011-03-16 04:21:32.000 075 33356.04 317.15 2355.74 36.94 2011-03-16 04:21:33.000 075 33356.08 317.12 2355.61 36.94 2011-03-16 04:21:34.000 075 33356.05 317.17 2355.55 36.94 2011-03-16 04:21:35.000 075 33355.91 317.14 2355.59 36.94 2011-03-16 04:21:36.000 075 33355.95 317.14 2355.59 36.94 2011-03-16 04:21:37.000 075 33355.96 317.20 2355.64 36.94 2011-03-16 04:21:38.000 075 33356.00 317.20 2355.58 36.94 2011-03-16 04:21:39.000 075 33355.90 317.18 2355.64 36.94 2011-03-16 04:21:40.000 075 33355.86 317.19 2355.55 36.94 2011-03-16 04:21:41.000 075 33355.99 317.18 2355.58 36.94 2011-03-16 04:21:42.000 075 33355.94 317.19 2355.57 36.94 2011-03-16 04:21:43.000 075 33355.94 317.20 2355.66 36.94 2011-03-16 04:21:44.000 075 33355.99 317.20 2355.55 36.94 2011-03-16 04:21:45.000 075 33355.94 317.18 2355.53 36.94 2011-03-16 04:21:46.000 075 33355.94 317.14 2355.64 36.94 2011-03-16 04:21:47.000 075 33355.97 317.21 2355.68 36.94 2011-03-16 04:21:48.000 075 33355.98 317.20 2355.67 36.94 2011-03-16 04:21:49.000 075 33355.87 317.13 2355.58 36.94 2011-03-16 04:21:50.000 075 33355.89 317.17 2355.64 36.94 2011-03-16 04:21:51.000 075 33355.97 317.20 2355.58 36.94 2011-03-16 04:21:52.000 075 33356.02 317.14 2355.61 36.94 2011-03-16 04:21:53.000 075 33355.97 317.15 2355.58 36.94 2011-03-16 04:21:54.000 075 33355.92 317.12 2355.56 36.94 2011-03-16 04:21:55.000 075 33356.04 317.15 2355.57 36.94 2011-03-16 04:21:56.000 075 33356.03 317.21 2355.57 36.94 2011-03-16 04:21:57.000 075 33356.05 317.15 2355.58 36.94 2011-03-16 04:21:58.000 075 33356.04 317.18 2355.61 36.94 2011-03-16 04:21:59.000 075 33356.02 317.18 2355.62 36.94 2011-03-16 04:22:00.000 075 33355.97 317.16 2355.64 36.94 2011-03-16 04:22:01.000 075 33356.02 317.19 2355.77 36.94 2011-03-16 04:22:02.000 075 33355.97 317.21 2355.65 36.94 2011-03-16 04:22:03.000 075 33355.96 317.19 2355.52 36.94 2011-03-16 04:22:04.000 075 33355.87 317.17 2355.64 36.94 2011-03-16 04:22:05.000 075 33355.97 317.17 2355.62 36.94 2011-03-16 04:22:06.000 075 33355.90 317.17 2355.62 36.94 2011-03-16 04:22:07.000 075 33355.93 317.19 2355.62 36.94 2011-03-16 04:22:08.000 075 33355.93 317.22 2355.59 36.94 2011-03-16 04:22:09.000 075 33356.02 317.18 2355.55 36.94 2011-03-16 04:22:10.000 075 33355.89 317.21 2355.64 36.94 2011-03-16 04:22:11.000 075 33356.08 317.22 2355.62 36.94 2011-03-16 04:22:12.000 075 33355.94 317.20 2355.62 36.94 2011-03-16 04:22:13.000 075 33355.98 317.22 2355.68 36.94 2011-03-16 04:22:14.000 075 33355.89 317.21 2355.65 36.94 2011-03-16 04:22:15.000 075 33355.96 317.20 2355.63 36.94 2011-03-16 04:22:16.000 075 33355.91 317.23 2355.59 36.94 2011-03-16 04:22:17.000 075 33355.97 317.22 2355.67 36.94 2011-03-16 04:22:18.000 075 33355.93 317.25 2355.71 36.94 2011-03-16 04:22:19.000 075 33355.93 317.25 2355.59 36.94 2011-03-16 04:22:20.000 075 33355.93 317.24 2355.61 36.94 2011-03-16 04:22:21.000 075 33355.85 317.23 2355.58 36.94 2011-03-16 04:22:22.000 075 33356.09 317.25 2355.65 36.94 2011-03-16 04:22:23.000 075 33355.94 317.23 2355.62 36.94 2011-03-16 04:22:24.000 075 33355.95 317.23 2355.63 36.94 2011-03-16 04:22:25.000 075 33355.94 317.28 2355.65 36.94 2011-03-16 04:22:26.000 075 33356.00 317.22 2355.70 36.94 2011-03-16 04:22:27.000 075 33355.97 317.27 2355.59 36.94 2011-03-16 04:22:28.000 075 33355.96 317.24 2355.61 36.94 2011-03-16 04:22:29.000 075 33355.90 317.27 2355.67 36.94 2011-03-16 04:22:30.000 075 33355.87 317.27 2355.67 36.94 2011-03-16 04:22:31.000 075 33355.94 317.21 2355.63 36.94 2011-03-16 04:22:32.000 075 33355.92 317.24 2355.72 36.94 2011-03-16 04:22:33.000 075 33355.93 317.22 2355.57 36.94 2011-03-16 04:22:34.000 075 33355.92 317.25 2355.68 36.94 2011-03-16 04:22:35.000 075 33355.96 317.27 2355.65 36.94 2011-03-16 04:22:36.000 075 33355.89 317.25 2355.64 36.94 2011-03-16 04:22:37.000 075 33355.97 317.26 2355.62 36.94 2011-03-16 04:22:38.000 075 33355.91 317.25 2355.66 36.94 2011-03-16 04:22:39.000 075 33355.88 317.21 2355.69 36.94 2011-03-16 04:22:40.000 075 33355.89 317.26 2355.67 36.94 2011-03-16 04:22:41.000 075 33355.90 317.22 2355.64 36.94 2011-03-16 04:22:42.000 075 33355.89 317.25 2355.59 36.94 2011-03-16 04:22:43.000 075 33355.84 317.25 2355.62 36.94 2011-03-16 04:22:44.000 075 33355.94 317.23 2355.64 36.94 2011-03-16 04:22:45.000 075 33355.88 317.22 2355.69 36.94 2011-03-16 04:22:46.000 075 33355.90 317.25 2355.66 36.94 2011-03-16 04:22:47.000 075 33355.92 317.26 2355.60 36.94 2011-03-16 04:22:48.000 075 33355.84 317.24 2355.61 36.94 2011-03-16 04:22:49.000 075 33355.93 317.24 2355.68 36.94 2011-03-16 04:22:50.000 075 33355.89 317.21 2355.67 36.94 2011-03-16 04:22:51.000 075 33355.90 317.23 2355.63 36.94 2011-03-16 04:22:52.000 075 33355.91 317.20 2355.70 36.94 2011-03-16 04:22:53.000 075 33355.89 317.21 2355.68 36.94 2011-03-16 04:22:54.000 075 33355.97 317.17 2355.72 36.94 2011-03-16 04:22:55.000 075 33355.86 317.20 2355.64 36.94 2011-03-16 04:22:56.000 075 33355.91 317.20 2355.65 36.94 2011-03-16 04:22:57.000 075 33355.86 317.23 2355.59 36.94 2011-03-16 04:22:58.000 075 33355.92 317.20 2355.63 36.94 2011-03-16 04:22:59.000 075 33355.78 317.19 2355.65 36.94 2011-03-16 04:23:00.000 075 33355.84 317.19 2355.64 36.94 2011-03-16 04:23:01.000 075 33355.84 317.21 2355.76 36.94 2011-03-16 04:23:02.000 075 33355.93 317.20 2355.62 36.94 2011-03-16 04:23:03.000 075 33355.85 317.22 2355.71 36.94 2011-03-16 04:23:04.000 075 33355.81 317.25 2355.65 36.94 2011-03-16 04:23:05.000 075 33355.82 317.25 2355.70 36.94 2011-03-16 04:23:06.000 075 33355.88 317.20 2355.69 36.94 2011-03-16 04:23:07.000 075 33355.88 317.23 2355.68 36.94 2011-03-16 04:23:08.000 075 33355.88 317.22 2355.65 36.94 2011-03-16 04:23:09.000 075 33355.83 317.21 2355.64 36.94 2011-03-16 04:23:10.000 075 33355.86 317.21 2355.73 36.94 2011-03-16 04:23:11.000 075 33355.77 317.19 2355.64 36.94 2011-03-16 04:23:12.000 075 33355.93 317.18 2355.68 36.94 2011-03-16 04:23:13.000 075 33355.82 317.15 2355.67 36.94 2011-03-16 04:23:14.000 075 33355.94 317.23 2355.71 36.94 2011-03-16 04:23:15.000 075 33355.96 317.19 2355.67 36.94 2011-03-16 04:23:16.000 075 33355.93 317.18 2355.58 36.94 2011-03-16 04:23:17.000 075 33355.97 317.18 2355.72 36.94 2011-03-16 04:23:18.000 075 33355.90 317.21 2355.69 36.94 2011-03-16 04:23:19.000 075 33355.86 317.18 2355.71 36.94 2011-03-16 04:23:20.000 075 33355.97 317.18 2355.68 36.94 2011-03-16 04:23:21.000 075 33355.91 317.21 2355.67 36.94 2011-03-16 04:23:22.000 075 33355.92 317.21 2355.61 36.94 2011-03-16 04:23:23.000 075 33355.91 317.20 2355.63 36.94 2011-03-16 04:23:24.000 075 33355.88 317.23 2355.73 36.94 2011-03-16 04:23:25.000 075 33355.87 317.15 2355.68 36.94 2011-03-16 04:23:26.000 075 33355.84 317.22 2355.70 36.94 2011-03-16 04:23:27.000 075 33355.90 317.19 2355.67 36.94 2011-03-16 04:23:28.000 075 33355.98 317.21 2355.73 36.94 2011-03-16 04:23:29.000 075 33355.92 317.18 2355.64 36.94 2011-03-16 04:23:30.000 075 33355.85 317.23 2355.64 36.94 2011-03-16 04:23:31.000 075 33355.94 317.20 2355.57 36.94 2011-03-16 04:23:32.000 075 33355.89 317.20 2355.68 36.94 2011-03-16 04:23:33.000 075 33355.93 317.23 2355.65 36.94 2011-03-16 04:23:34.000 075 33355.90 317.23 2355.64 36.94 2011-03-16 04:23:35.000 075 33355.93 317.20 2355.61 36.94 2011-03-16 04:23:36.000 075 33355.92 317.21 2355.66 36.94 2011-03-16 04:23:37.000 075 33355.95 317.20 2355.60 36.94 2011-03-16 04:23:38.000 075 33355.94 317.25 2355.76 36.94 2011-03-16 04:23:39.000 075 33355.93 317.21 2355.66 36.94 2011-03-16 04:23:40.000 075 33355.92 317.20 2355.67 36.94 2011-03-16 04:23:41.000 075 33355.87 317.22 2355.74 36.94 2011-03-16 04:23:42.000 075 33355.90 317.23 2355.59 36.94 2011-03-16 04:23:43.000 075 33355.86 317.21 2355.65 36.94 2011-03-16 04:23:44.000 075 33355.92 317.22 2355.66 36.94 2011-03-16 04:23:45.000 075 33355.89 317.21 2355.64 36.94 2011-03-16 04:23:46.000 075 33355.92 317.19 2355.65 36.94 2011-03-16 04:23:47.000 075 33355.94 317.24 2355.71 36.94 2011-03-16 04:23:48.000 075 33355.99 317.21 2355.68 36.94 2011-03-16 04:23:49.000 075 33355.88 317.24 2355.72 36.94 2011-03-16 04:23:50.000 075 33355.97 317.23 2355.64 36.94 2011-03-16 04:23:51.000 075 33355.94 317.21 2355.66 36.94 2011-03-16 04:23:52.000 075 33355.99 317.20 2355.68 36.94 2011-03-16 04:23:53.000 075 33355.85 317.23 2355.65 36.94 2011-03-16 04:23:54.000 075 33355.95 317.22 2355.60 36.94 2011-03-16 04:23:55.000 075 33355.94 317.23 2355.58 36.94 2011-03-16 04:23:56.000 075 33355.91 317.21 2355.68 36.94 2011-03-16 04:23:57.000 075 33355.92 317.23 2355.59 36.94 2011-03-16 04:23:58.000 075 33355.86 317.18 2355.67 36.94 2011-03-16 04:23:59.000 075 33356.01 317.17 2355.67 36.94 2011-03-16 04:24:00.000 075 33355.92 317.21 2355.65 36.94 2011-03-16 04:24:01.000 075 33355.91 317.16 2355.71 36.94 2011-03-16 04:24:02.000 075 33356.00 317.19 2355.69 36.94 2011-03-16 04:24:03.000 075 33355.96 317.21 2355.64 36.94 2011-03-16 04:24:04.000 075 33355.87 317.20 2355.61 36.94 2011-03-16 04:24:05.000 075 33355.97 317.18 2355.68 36.94 2011-03-16 04:24:06.000 075 33355.90 317.17 2355.66 36.94 2011-03-16 04:24:07.000 075 33355.90 317.15 2355.71 36.94 2011-03-16 04:24:08.000 075 33355.93 317.17 2355.62 36.94 2011-03-16 04:24:09.000 075 33355.99 317.23 2355.62 36.94 2011-03-16 04:24:10.000 075 33355.86 317.19 2355.63 36.94 2011-03-16 04:24:11.000 075 33356.00 317.19 2355.65 36.94 2011-03-16 04:24:12.000 075 33355.94 317.16 2355.62 36.94 2011-03-16 04:24:13.000 075 33355.94 317.19 2355.58 36.94 2011-03-16 04:24:14.000 075 33355.96 317.20 2355.60 36.94 2011-03-16 04:24:15.000 075 33355.90 317.24 2355.61 36.94 2011-03-16 04:24:16.000 075 33355.92 317.21 2355.68 36.94 2011-03-16 04:24:17.000 075 33355.95 317.21 2355.67 36.94 2011-03-16 04:24:18.000 075 33355.95 317.21 2355.69 36.94 2011-03-16 04:24:19.000 075 33355.89 317.23 2355.62 36.94 2011-03-16 04:24:20.000 075 33355.96 317.20 2355.69 36.94 2011-03-16 04:24:21.000 075 33355.94 317.20 2355.62 36.94 2011-03-16 04:24:22.000 075 33355.95 317.18 2355.74 36.94 2011-03-16 04:24:23.000 075 33355.92 317.19 2355.58 36.94 2011-03-16 04:24:24.000 075 33355.92 317.17 2355.59 36.94 2011-03-16 04:24:25.000 075 33355.94 317.16 2355.55 36.94 2011-03-16 04:24:26.000 075 33355.94 317.23 2355.70 36.94 2011-03-16 04:24:27.000 075 33355.82 317.16 2355.57 36.94 2011-03-16 04:24:28.000 075 33355.94 317.16 2355.63 36.94 2011-03-16 04:24:29.000 075 33355.94 317.20 2355.61 36.94 2011-03-16 04:24:30.000 075 33355.89 317.15 2355.57 36.94 2011-03-16 04:24:31.000 075 33355.86 317.15 2355.62 36.94 2011-03-16 04:24:32.000 075 33355.92 317.19 2355.70 36.94 2011-03-16 04:24:33.000 075 33355.92 317.23 2355.61 36.94 2011-03-16 04:24:34.000 075 33355.96 317.16 2355.59 36.94 2011-03-16 04:24:35.000 075 33355.90 317.19 2355.64 36.94 2011-03-16 04:24:36.000 075 33355.77 317.21 2355.57 36.94 2011-03-16 04:24:37.000 075 33355.84 317.21 2355.65 36.94 2011-03-16 04:24:38.000 075 33355.91 317.17 2355.65 36.94 2011-03-16 04:24:39.000 075 33355.93 317.18 2355.68 36.94 2011-03-16 04:24:40.000 075 33355.83 317.17 2355.69 36.94 2011-03-16 04:24:41.000 075 33355.89 317.19 2355.65 36.94 2011-03-16 04:24:42.000 075 33355.83 317.20 2355.64 36.94 2011-03-16 04:24:43.000 075 33355.94 317.18 2355.65 36.94 2011-03-16 04:24:44.000 075 33355.96 317.19 2355.67 36.94 2011-03-16 04:24:45.000 075 33355.87 317.16 2355.62 36.94 2011-03-16 04:24:46.000 075 33355.79 317.20 2355.61 36.94 2011-03-16 04:24:47.000 075 33355.84 317.21 2355.64 36.94 2011-03-16 04:24:48.000 075 33355.83 317.13 2355.70 36.94 2011-03-16 04:24:49.000 075 33355.93 317.12 2355.65 36.94 2011-03-16 04:24:50.000 075 33355.93 317.15 2355.65 36.94 2011-03-16 04:24:51.000 075 33355.86 317.20 2355.66 36.94 2011-03-16 04:24:52.000 075 33355.78 317.16 2355.58 36.94 2011-03-16 04:24:53.000 075 33355.96 317.19 2355.62 36.94 2011-03-16 04:24:54.000 075 33355.94 317.14 2355.64 36.94 2011-03-16 04:24:55.000 075 33355.82 317.18 2355.56 36.94 2011-03-16 04:24:56.000 075 33355.89 317.14 2355.62 36.94 2011-03-16 04:24:57.000 075 33355.88 317.13 2355.72 36.94 2011-03-16 04:24:58.000 075 33355.90 317.16 2355.57 36.94 2011-03-16 04:24:59.000 075 33355.93 317.15 2355.65 36.94 2011-03-16 04:25:00.000 075 33355.86 317.17 2355.57 36.94 2011-03-16 04:25:01.000 075 33355.90 317.15 2355.53 36.94 2011-03-16 04:25:02.000 075 33355.86 317.19 2355.57 36.94 2011-03-16 04:25:03.000 075 33355.90 317.14 2355.58 36.94 2011-03-16 04:25:04.000 075 33355.89 317.15 2355.51 36.94 2011-03-16 04:25:05.000 075 33355.86 317.14 2355.63 36.94 2011-03-16 04:25:06.000 075 33355.87 317.13 2355.67 36.94 2011-03-16 04:25:07.000 075 33355.89 317.14 2355.65 36.94 2011-03-16 04:25:08.000 075 33355.94 317.17 2355.57 36.94 2011-03-16 04:25:09.000 075 33355.94 317.13 2355.65 36.94 2011-03-16 04:25:10.000 075 33355.98 317.18 2355.62 36.94 2011-03-16 04:25:11.000 075 33356.03 317.15 2355.63 36.94 2011-03-16 04:25:12.000 075 33355.87 317.16 2355.62 36.94 2011-03-16 04:25:13.000 075 33355.91 317.13 2355.64 36.94 2011-03-16 04:25:14.000 075 33355.84 317.18 2355.67 36.94 2011-03-16 04:25:15.000 075 33355.90 317.19 2355.61 36.94 2011-03-16 04:25:16.000 075 33355.86 317.20 2355.58 36.94 2011-03-16 04:25:17.000 075 33355.90 317.16 2355.62 36.94 2011-03-16 04:25:18.000 075 33355.91 317.17 2355.69 36.94 2011-03-16 04:25:19.000 075 33355.83 317.19 2355.62 36.94 2011-03-16 04:25:20.000 075 33355.89 317.18 2355.73 36.94 2011-03-16 04:25:21.000 075 33355.81 317.15 2355.69 36.94 2011-03-16 04:25:22.000 075 33355.89 317.16 2355.69 36.94 2011-03-16 04:25:23.000 075 33355.93 317.14 2355.61 36.94 2011-03-16 04:25:24.000 075 33355.87 317.16 2355.67 36.94 2011-03-16 04:25:25.000 075 33355.98 317.15 2355.59 36.94 2011-03-16 04:25:26.000 075 33355.96 317.19 2355.66 36.94 2011-03-16 04:25:27.000 075 33355.93 317.13 2355.64 36.94 2011-03-16 04:25:28.000 075 33355.88 317.18 2355.61 36.94 2011-03-16 04:25:29.000 075 33355.86 317.15 2355.57 36.94 2011-03-16 04:25:30.000 075 33355.99 317.22 2355.62 36.94 2011-03-16 04:25:31.000 075 33355.99 317.20 2355.55 36.94 2011-03-16 04:25:32.000 075 33355.89 317.15 2355.57 36.94 2011-03-16 04:25:33.000 075 33355.90 317.16 2355.70 36.94 2011-03-16 04:25:34.000 075 33355.89 317.15 2355.59 36.94 2011-03-16 04:25:35.000 075 33355.88 317.17 2355.63 36.94 2011-03-16 04:25:36.000 075 33355.96 317.17 2355.59 36.94 2011-03-16 04:25:37.000 075 33355.89 317.18 2355.59 36.94 2011-03-16 04:25:38.000 075 33355.93 317.20 2355.63 36.94 2011-03-16 04:25:39.000 075 33355.90 317.13 2355.57 36.94 2011-03-16 04:25:40.000 075 33355.88 317.17 2355.64 36.94 2011-03-16 04:25:41.000 075 33355.93 317.16 2355.57 36.94 2011-03-16 04:25:42.000 075 33355.77 317.18 2355.52 36.94 2011-03-16 04:25:43.000 075 33355.87 317.16 2355.60 36.94 2011-03-16 04:25:44.000 075 33355.93 317.19 2355.65 36.94 2011-03-16 04:25:45.000 075 33355.96 317.17 2355.64 36.94 2011-03-16 04:25:46.000 075 33355.95 317.16 2355.67 36.94 2011-03-16 04:25:47.000 075 33355.95 317.18 2355.61 36.94 2011-03-16 04:25:48.000 075 33355.99 317.17 2355.65 36.94 2011-03-16 04:25:49.000 075 33355.94 317.19 2355.60 36.94 2011-03-16 04:25:50.000 075 33355.91 317.14 2355.65 36.94 2011-03-16 04:25:51.000 075 33355.92 317.13 2355.57 36.94 2011-03-16 04:25:52.000 075 33355.81 317.18 2355.68 36.94 2011-03-16 04:25:53.000 075 33356.02 317.15 2355.58 36.94 2011-03-16 04:25:54.000 075 33355.97 317.15 2355.56 36.94 2011-03-16 04:25:55.000 075 33355.95 317.13 2355.59 36.94 2011-03-16 04:25:56.000 075 33355.97 317.18 2355.67 36.94 2011-03-16 04:25:57.000 075 33355.89 317.17 2355.65 36.94 2011-03-16 04:25:58.000 075 33355.97 317.18 2355.67 36.94 2011-03-16 04:25:59.000 075 33356.02 317.19 2355.61 36.94 2011-03-16 04:26:00.000 075 33355.99 317.15 2355.64 36.94 2011-03-16 04:26:01.000 075 33355.98 317.14 2355.64 36.94 2011-03-16 04:26:02.000 075 33355.92 317.19 2355.55 36.94 2011-03-16 04:26:03.000 075 33356.01 317.19 2355.63 36.94 2011-03-16 04:26:04.000 075 33356.03 317.19 2355.61 36.94 2011-03-16 04:26:05.000 075 33355.92 317.15 2355.61 36.94 2011-03-16 04:26:06.000 075 33355.96 317.15 2355.59 36.94 2011-03-16 04:26:07.000 075 33355.99 317.18 2355.57 36.94 2011-03-16 04:26:08.000 075 33356.02 317.18 2355.58 36.94 2011-03-16 04:26:09.000 075 33355.99 317.11 2355.65 36.94 2011-03-16 04:26:10.000 075 33356.02 317.18 2355.61 36.94 2011-03-16 04:26:11.000 075 33356.00 317.19 2355.56 36.94 2011-03-16 04:26:12.000 075 33356.09 317.15 2355.52 36.94 2011-03-16 04:26:13.000 075 33356.04 317.16 2355.57 36.94 2011-03-16 04:26:14.000 075 33356.06 317.19 2355.64 36.94 2011-03-16 04:26:15.000 075 33356.00 317.18 2355.61 36.94 2011-03-16 04:26:16.000 075 33355.95 317.17 2355.65 36.94 2011-03-16 04:26:17.000 075 33355.99 317.19 2355.59 36.94 2011-03-16 04:26:18.000 075 33356.04 317.21 2355.57 36.94 2011-03-16 04:26:19.000 075 33356.06 317.19 2355.61 36.94 2011-03-16 04:26:20.000 075 33356.08 317.17 2355.63 36.94 2011-03-16 04:26:21.000 075 33356.02 317.18 2355.65 36.94 2011-03-16 04:26:22.000 075 33356.03 317.20 2355.59 36.94 2011-03-16 04:26:23.000 075 33356.05 317.19 2355.59 36.94 2011-03-16 04:26:24.000 075 33356.09 317.17 2355.61 36.94 2011-03-16 04:26:25.000 075 33355.95 317.19 2355.57 36.94 2011-03-16 04:26:26.000 075 33356.03 317.19 2355.65 36.94 2011-03-16 04:26:27.000 075 33356.00 317.16 2355.53 36.94 2011-03-16 04:26:28.000 075 33355.98 317.22 2355.60 36.94 2011-03-16 04:26:29.000 075 33355.94 317.22 2355.58 36.94 2011-03-16 04:26:30.000 075 33356.11 317.17 2355.64 36.94 2011-03-16 04:26:31.000 075 33356.09 317.16 2355.57 36.94 2011-03-16 04:26:32.000 075 33356.07 317.21 2355.71 36.94 2011-03-16 04:26:33.000 075 33356.06 317.25 2355.64 36.94 2011-03-16 04:26:34.000 075 33356.06 317.21 2355.57 36.94 2011-03-16 04:26:35.000 075 33356.01 317.23 2355.59 36.94 2011-03-16 04:26:36.000 075 33356.17 317.20 2355.64 36.94 2011-03-16 04:26:37.000 075 33356.02 317.19 2355.65 36.94 2011-03-16 04:26:38.000 075 33356.10 317.23 2355.58 36.94 2011-03-16 04:26:39.000 075 33356.11 317.25 2355.59 36.94 2011-03-16 04:26:40.000 075 33355.99 317.22 2355.61 36.94 2011-03-16 04:26:41.000 075 33356.06 317.19 2355.56 36.94 2011-03-16 04:26:42.000 075 33355.99 317.23 2355.62 36.94 2011-03-16 04:26:43.000 075 33356.01 317.20 2355.68 36.94 2011-03-16 04:26:44.000 075 33356.09 317.19 2355.62 36.94 2011-03-16 04:26:45.000 075 33356.10 317.23 2355.58 36.94 2011-03-16 04:26:46.000 075 33356.03 317.19 2355.61 36.94 2011-03-16 04:26:47.000 075 33355.95 317.19 2355.68 36.94 2011-03-16 04:26:48.000 075 33356.08 317.20 2355.59 36.94 2011-03-16 04:26:49.000 075 33356.03 317.21 2355.59 36.94 2011-03-16 04:26:50.000 075 33356.14 317.22 2355.62 36.94 2011-03-16 04:26:51.000 075 33356.08 317.17 2355.59 36.94 2011-03-16 04:26:52.000 075 33356.03 317.21 2355.61 36.94 2011-03-16 04:26:53.000 075 33356.04 317.20 2355.61 36.94 2011-03-16 04:26:54.000 075 33356.06 317.18 2355.62 36.94 2011-03-16 04:26:55.000 075 33356.02 317.22 2355.61 36.94 2011-03-16 04:26:56.000 075 33356.13 317.21 2355.55 36.94 2011-03-16 04:26:57.000 075 33356.12 317.19 2355.65 36.94 2011-03-16 04:26:58.000 075 33356.10 317.21 2355.53 36.94 2011-03-16 04:26:59.000 075 33356.11 317.21 2355.61 36.94 2011-03-16 04:27:00.000 075 33356.15 317.21 2355.55 36.94 2011-03-16 04:27:01.000 075 33356.10 317.21 2355.57 36.94 2011-03-16 04:27:02.000 075 33356.08 317.22 2355.63 36.94 2011-03-16 04:27:03.000 075 33356.12 317.22 2355.60 36.94 2011-03-16 04:27:04.000 075 33356.07 317.21 2355.63 36.94 2011-03-16 04:27:05.000 075 33356.14 317.19 2355.59 36.94 2011-03-16 04:27:06.000 075 33356.06 317.21 2355.57 36.94 2011-03-16 04:27:07.000 075 33356.07 317.21 2355.58 36.94 2011-03-16 04:27:08.000 075 33356.16 317.23 2355.64 36.94 2011-03-16 04:27:09.000 075 33356.09 317.19 2355.61 36.94 2011-03-16 04:27:10.000 075 33356.07 317.20 2355.61 36.94 2011-03-16 04:27:11.000 075 33356.10 317.21 2355.59 36.94 2011-03-16 04:27:12.000 075 33356.08 317.20 2355.67 36.94 2011-03-16 04:27:13.000 075 33356.00 317.20 2355.65 36.94 2011-03-16 04:27:14.000 075 33356.14 317.26 2355.65 36.94 2011-03-16 04:27:15.000 075 33356.03 317.23 2355.65 36.94 2011-03-16 04:27:16.000 075 33356.17 317.19 2355.58 36.94 2011-03-16 04:27:17.000 075 33356.06 317.17 2355.51 36.94 2011-03-16 04:27:18.000 075 33356.10 317.18 2355.57 36.94 2011-03-16 04:27:19.000 075 33356.15 317.20 2355.58 36.94 2011-03-16 04:27:20.000 075 33356.08 317.22 2355.55 36.94 2011-03-16 04:27:21.000 075 33356.09 317.20 2355.53 36.94 2011-03-16 04:27:22.000 075 33356.14 317.20 2355.55 36.94 2011-03-16 04:27:23.000 075 33356.08 317.19 2355.57 36.94 2011-03-16 04:27:24.000 075 33356.03 317.20 2355.63 36.94 2011-03-16 04:27:25.000 075 33356.05 317.23 2355.54 36.94 2011-03-16 04:27:26.000 075 33356.02 317.22 2355.59 36.94 2011-03-16 04:27:27.000 075 33356.12 317.22 2355.57 36.94 2011-03-16 04:27:28.000 075 33356.02 317.22 2355.52 36.94 2011-03-16 04:27:29.000 075 33356.14 317.19 2355.53 36.94 2011-03-16 04:27:30.000 075 33356.03 317.23 2355.53 36.94 2011-03-16 04:27:31.000 075 33356.05 317.19 2355.52 36.94 2011-03-16 04:27:32.000 075 33356.12 317.20 2355.55 36.94 2011-03-16 04:27:33.000 075 33356.05 317.26 2355.59 36.94 2011-03-16 04:27:34.000 075 33355.93 317.15 2355.59 36.94 2011-03-16 04:27:35.000 075 33356.06 317.18 2355.51 36.94 2011-03-16 04:27:36.000 075 33356.03 317.20 2355.59 36.94 2011-03-16 04:27:37.000 075 33356.06 317.16 2355.55 36.94 2011-03-16 04:27:38.000 075 33356.05 317.25 2355.58 36.94 2011-03-16 04:27:39.000 075 33356.05 317.21 2355.53 36.94 2011-03-16 04:27:40.000 075 33356.04 317.19 2355.50 36.94 2011-03-16 04:27:41.000 075 33356.03 317.16 2355.53 36.94 2011-03-16 04:27:42.000 075 33356.09 317.20 2355.61 36.94 2011-03-16 04:27:43.000 075 33356.05 317.23 2355.59 36.94 2011-03-16 04:27:44.000 075 33356.10 317.24 2355.52 36.93 2011-03-16 04:27:45.000 075 33356.07 317.24 2355.50 36.94 2011-03-16 04:27:46.000 075 33356.14 317.21 2355.52 36.94 2011-03-16 04:27:47.000 075 33356.12 317.20 2355.63 36.94 2011-03-16 04:27:48.000 075 33355.99 317.19 2355.49 36.94 2011-03-16 04:27:49.000 075 33356.06 317.14 2355.53 36.94 2011-03-16 04:27:50.000 075 33356.04 317.15 2355.49 36.94 2011-03-16 04:27:51.000 075 33355.99 317.14 2355.59 36.94 2011-03-16 04:27:52.000 075 33356.02 317.19 2355.52 36.94 2011-03-16 04:27:53.000 075 33356.04 317.17 2355.52 36.94 2011-03-16 04:27:54.000 075 33356.04 317.19 2355.60 36.94 2011-03-16 04:27:55.000 075 33356.07 317.24 2355.57 36.94 2011-03-16 04:27:56.000 075 33356.00 317.17 2355.65 36.94 2011-03-16 04:27:57.000 075 33355.99 317.21 2355.52 36.94 2011-03-16 04:27:58.000 075 33356.05 317.18 2355.56 36.94 2011-03-16 04:27:59.000 075 33355.95 317.15 2355.60 36.94 2011-03-16 04:28:00.000 075 33356.08 317.14 2355.55 36.94 2011-03-16 04:28:01.000 075 33356.05 317.17 2355.57 36.94 2011-03-16 04:28:02.000 075 33356.03 317.18 2355.59 36.94 2011-03-16 04:28:03.000 075 33356.09 317.13 2355.59 36.94 2011-03-16 04:28:04.000 075 33356.09 317.15 2355.55 36.94 2011-03-16 04:28:05.000 075 33355.87 317.18 2355.57 36.94 2011-03-16 04:28:06.000 075 33356.07 317.15 2355.52 36.94 2011-03-16 04:28:07.000 075 33356.05 317.18 2355.51 36.94 2011-03-16 04:28:08.000 075 33356.07 317.14 2355.56 36.94 2011-03-16 04:28:09.000 075 33356.06 317.18 2355.54 36.94 2011-03-16 04:28:10.000 075 33355.97 317.18 2355.57 36.94 2011-03-16 04:28:11.000 075 33356.09 317.18 2355.50 36.94 2011-03-16 04:28:12.000 075 33356.05 317.20 2355.57 36.94 2011-03-16 04:28:13.000 075 33356.05 317.18 2355.56 36.94 2011-03-16 04:28:14.000 075 33356.00 317.20 2355.59 36.94 2011-03-16 04:28:15.000 075 33356.09 317.18 2355.58 36.94 2011-03-16 04:28:16.000 075 33356.06 317.19 2355.59 36.94 2011-03-16 04:28:17.000 075 33356.08 317.19 2355.59 36.94 2011-03-16 04:28:18.000 075 33356.04 317.19 2355.62 36.94 2011-03-16 04:28:19.000 075 33356.01 317.21 2355.55 36.94 2011-03-16 04:28:20.000 075 33356.04 317.17 2355.58 36.94 2011-03-16 04:28:21.000 075 33356.08 317.22 2355.55 36.94 2011-03-16 04:28:22.000 075 33356.17 317.20 2355.67 36.94 2011-03-16 04:28:23.000 075 33356.05 317.17 2355.51 36.94 2011-03-16 04:28:24.000 075 33356.07 317.22 2355.68 36.94 2011-03-16 04:28:25.000 075 33355.99 317.18 2355.61 36.94 2011-03-16 04:28:26.000 075 33356.01 317.21 2355.64 36.94 2011-03-16 04:28:27.000 075 33356.01 317.17 2355.54 36.94 2011-03-16 04:28:28.000 075 33356.07 317.18 2355.71 36.94 2011-03-16 04:28:29.000 075 33356.06 317.17 2355.59 36.94 2011-03-16 04:28:30.000 075 33356.05 317.17 2355.61 36.94 2011-03-16 04:28:31.000 075 33355.99 317.17 2355.59 36.94 2011-03-16 04:28:32.000 075 33356.05 317.13 2355.58 36.94 2011-03-16 04:28:33.000 075 33356.03 317.17 2355.59 36.94 2011-03-16 04:28:34.000 075 33356.05 317.16 2355.67 36.94 2011-03-16 04:28:35.000 075 33356.08 317.15 2355.68 36.94 2011-03-16 04:28:36.000 075 33355.94 317.19 2355.58 36.94 2011-03-16 04:28:37.000 075 33355.99 317.20 2355.64 36.94 2011-03-16 04:28:38.000 075 33356.06 317.21 2355.72 36.94 2011-03-16 04:28:39.000 075 33356.02 317.17 2355.60 36.94 2011-03-16 04:28:40.000 075 33356.06 317.17 2355.55 36.94 2011-03-16 04:28:41.000 075 33356.00 317.17 2355.62 36.94 2011-03-16 04:28:42.000 075 33356.02 317.17 2355.67 36.94 2011-03-16 04:28:43.000 075 33356.00 317.15 2355.67 36.94 2011-03-16 04:28:44.000 075 33355.99 317.19 2355.57 36.94 2011-03-16 04:28:45.000 075 33356.03 317.19 2355.65 36.94 2011-03-16 04:28:46.000 075 33355.89 317.16 2355.62 36.94 2011-03-16 04:28:47.000 075 33355.96 317.13 2355.64 36.94 2011-03-16 04:28:48.000 075 33355.99 317.18 2355.55 36.94 2011-03-16 04:28:49.000 075 33355.99 317.16 2355.52 36.94 2011-03-16 04:28:50.000 075 33355.94 317.18 2355.61 36.94 2011-03-16 04:28:51.000 075 33356.03 317.22 2355.53 36.94 2011-03-16 04:28:52.000 075 33356.03 317.15 2355.62 36.94 2011-03-16 04:28:53.000 075 33355.97 317.12 2355.62 36.94 2011-03-16 04:28:54.000 075 33356.06 317.17 2355.64 36.94 2011-03-16 04:28:55.000 075 33356.03 317.15 2355.67 36.94 2011-03-16 04:28:56.000 075 33356.03 317.15 2355.70 36.94 2011-03-16 04:28:57.000 075 33355.94 317.18 2355.62 36.94 2011-03-16 04:28:58.000 075 33356.06 317.12 2355.59 36.94 2011-03-16 04:28:59.000 075 33355.97 317.16 2355.65 36.94 2011-03-16 04:29:00.000 075 33356.01 317.19 2355.62 36.93 2011-03-16 04:29:01.000 075 33355.95 317.15 2355.61 36.93 2011-03-16 04:29:02.000 075 33355.99 317.19 2355.58 36.94 2011-03-16 04:29:03.000 075 33355.93 317.22 2355.59 36.94 2011-03-16 04:29:04.000 075 33356.00 317.19 2355.64 36.94 2011-03-16 04:29:05.000 075 33356.03 317.19 2355.64 36.94 2011-03-16 04:29:06.000 075 33355.94 317.13 2355.71 36.94 2011-03-16 04:29:07.000 075 33355.90 317.17 2355.72 36.94 2011-03-16 04:29:08.000 075 33355.95 317.17 2355.58 36.94 2011-03-16 04:29:09.000 075 33355.93 317.20 2355.59 36.94 2011-03-16 04:29:10.000 075 33355.94 317.21 2355.63 36.94 2011-03-16 04:29:11.000 075 33355.96 317.15 2355.64 36.94 2011-03-16 04:29:12.000 075 33356.00 317.19 2355.61 36.94 2011-03-16 04:29:13.000 075 33356.05 317.19 2355.59 36.94 2011-03-16 04:29:14.000 075 33355.97 317.15 2355.66 36.94 2011-03-16 04:29:15.000 075 33355.99 317.23 2355.58 36.94 2011-03-16 04:29:16.000 075 33355.90 317.20 2355.72 36.94 2011-03-16 04:29:17.000 075 33355.93 317.17 2355.68 36.94 2011-03-16 04:29:18.000 075 33355.90 317.20 2355.65 36.93 2011-03-16 04:29:19.000 075 33355.93 317.19 2355.62 36.93 2011-03-16 04:29:20.000 075 33355.90 317.17 2355.61 36.94 2011-03-16 04:29:21.000 075 33355.89 317.12 2355.68 36.94 2011-03-16 04:29:22.000 075 33355.92 317.17 2355.67 36.93 2011-03-16 04:29:23.000 075 33356.05 317.17 2355.51 36.94 2011-03-16 04:29:24.000 075 33355.86 317.14 2355.67 36.93 2011-03-16 04:29:25.000 075 33355.94 317.16 2355.69 36.94 2011-03-16 04:29:26.000 075 33355.87 317.15 2355.59 36.94 2011-03-16 04:29:27.000 075 33355.92 317.14 2355.68 36.93 2011-03-16 04:29:28.000 075 33356.01 317.14 2355.67 36.94 2011-03-16 04:29:29.000 075 33355.87 317.11 2355.66 36.93 2011-03-16 04:29:30.000 075 33355.89 317.15 2355.70 36.94 2011-03-16 04:29:31.000 075 33355.93 317.17 2355.68 36.93 2011-03-16 04:29:32.000 075 33355.86 317.16 2355.71 36.93 2011-03-16 04:29:33.000 075 33355.90 317.16 2355.75 36.93 2011-03-16 04:29:34.000 075 33355.96 317.17 2355.57 36.93 2011-03-16 04:29:35.000 075 33355.85 317.19 2355.69 36.94 2011-03-16 04:29:36.000 075 33355.88 317.13 2355.70 36.93 2011-03-16 04:29:37.000 075 33355.87 317.13 2355.62 36.93 2011-03-16 04:29:38.000 075 33355.90 317.13 2355.66 36.93 2011-03-16 04:29:39.000 075 33355.85 317.13 2355.70 36.94 2011-03-16 04:29:40.000 075 33355.84 317.12 2355.73 36.93 2011-03-16 04:29:41.000 075 33355.81 317.12 2355.70 36.94 2011-03-16 04:29:42.000 075 33355.87 317.16 2355.65 36.93 2011-03-16 04:29:43.000 075 33355.82 317.13 2355.70 36.94 2011-03-16 04:29:44.000 075 33355.84 317.14 2355.74 36.94 2011-03-16 04:29:45.000 075 33355.89 317.14 2355.65 36.93 2011-03-16 04:29:46.000 075 33355.93 317.08 2355.77 36.93 2011-03-16 04:29:47.000 075 33355.88 317.14 2355.65 36.94 2011-03-16 04:29:48.000 075 33355.98 317.13 2355.65 36.94 2011-03-16 04:29:49.000 075 33355.84 317.11 2355.67 36.94 2011-03-16 04:29:50.000 075 33355.89 317.11 2355.71 36.93 2011-03-16 04:29:51.000 075 33355.86 317.16 2355.71 36.94 2011-03-16 04:29:52.000 075 33355.81 317.11 2355.68 36.94 2011-03-16 04:29:53.000 075 33355.81 317.15 2355.60 36.94 2011-03-16 04:29:54.000 075 33355.93 317.15 2355.71 36.94 2011-03-16 04:29:55.000 075 33355.83 317.09 2355.65 36.94 2011-03-16 04:29:56.000 075 33355.80 317.15 2355.70 36.93 2011-03-16 04:29:57.000 075 33355.80 317.15 2355.73 36.94 2011-03-16 04:29:58.000 075 33355.75 317.16 2355.68 36.94 2011-03-16 04:29:59.000 075 33355.76 317.14 2355.68 36.94 2011-03-16 04:30:00.000 075 33355.83 317.18 2355.73 36.94 2011-03-16 04:30:01.000 075 33355.71 317.16 2355.75 36.94 2011-03-16 04:30:02.000 075 33355.85 317.13 2355.63 36.94 2011-03-16 04:30:03.000 075 33355.78 317.16 2355.66 36.94 2011-03-16 04:30:04.000 075 33355.80 317.16 2355.74 36.94 2011-03-16 04:30:05.000 075 33355.78 317.18 2355.69 36.94 2011-03-16 04:30:06.000 075 33355.75 317.16 2355.78 36.94 2011-03-16 04:30:07.000 075 33355.72 317.17 2355.84 36.94 2011-03-16 04:30:08.000 075 33355.84 317.20 2355.71 36.94 2011-03-16 04:30:09.000 075 33355.77 317.20 2355.71 36.94 2011-03-16 04:30:10.000 075 33355.82 317.19 2355.71 36.94 2011-03-16 04:30:11.000 075 33355.74 317.18 2355.63 36.94 2011-03-16 04:30:12.000 075 33355.77 317.17 2355.68 36.94 2011-03-16 04:30:13.000 075 33355.72 317.15 2355.70 36.94 2011-03-16 04:30:14.000 075 33355.80 317.17 2355.78 36.93 2011-03-16 04:30:15.000 075 33355.81 317.19 2355.66 36.93 2011-03-16 04:30:16.000 075 33355.77 317.19 2355.69 36.94 2011-03-16 04:30:17.000 075 33355.68 317.19 2355.79 36.94 2011-03-16 04:30:18.000 075 33355.75 317.17 2355.75 36.94 2011-03-16 04:30:19.000 075 33355.68 317.18 2355.73 36.94 2011-03-16 04:30:20.000 075 33355.79 317.21 2355.70 36.94 2011-03-16 04:30:21.000 075 33355.86 317.19 2355.76 36.94 2011-03-16 04:30:22.000 075 33355.71 317.15 2355.69 36.94 2011-03-16 04:30:23.000 075 33355.84 317.19 2355.66 36.93 2011-03-16 04:30:24.000 075 33355.75 317.18 2355.74 36.94 2011-03-16 04:30:25.000 075 33355.77 317.20 2355.68 36.94 2011-03-16 04:30:26.000 075 33355.74 317.21 2355.74 36.93 2011-03-16 04:30:27.000 075 33355.79 317.23 2355.67 36.94 2011-03-16 04:30:28.000 075 33355.81 317.16 2355.73 36.94 2011-03-16 04:30:29.000 075 33355.78 317.18 2355.71 36.94 2011-03-16 04:30:30.000 075 33355.78 317.21 2355.76 36.93 2011-03-16 04:30:31.000 075 33355.86 317.20 2355.67 36.93 2011-03-16 04:30:32.000 075 33355.88 317.20 2355.70 36.94 2011-03-16 04:30:33.000 075 33355.78 317.23 2355.74 36.94 2011-03-16 04:30:34.000 075 33355.75 317.21 2355.65 36.93 2011-03-16 04:30:35.000 075 33355.78 317.25 2355.68 36.93 2011-03-16 04:30:36.000 075 33355.74 317.23 2355.69 36.94 2011-03-16 04:30:37.000 075 33355.78 317.19 2355.69 36.93 2011-03-16 04:30:38.000 075 33355.80 317.23 2355.67 36.93 2011-03-16 04:30:39.000 075 33355.76 317.26 2355.64 36.94 2011-03-16 04:30:40.000 075 33355.69 317.24 2355.68 36.94 2011-03-16 04:30:41.000 075 33355.74 317.23 2355.78 36.94 2011-03-16 04:30:42.000 075 33355.82 317.22 2355.67 36.94 2011-03-16 04:30:43.000 075 33355.72 317.25 2355.68 36.93 2011-03-16 04:30:44.000 075 33355.75 317.27 2355.65 36.93 2011-03-16 04:30:45.000 075 33355.75 317.23 2355.73 36.93 2011-03-16 04:30:46.000 075 33355.82 317.26 2355.75 36.93 2011-03-16 04:30:47.000 075 33355.79 317.27 2355.72 36.93 2011-03-16 04:30:48.000 075 33355.81 317.26 2355.68 36.93 2011-03-16 04:30:49.000 075 33355.75 317.25 2355.65 36.93 2011-03-16 04:30:50.000 075 33355.71 317.26 2355.67 36.93 2011-03-16 04:30:51.000 075 33355.77 317.27 2355.66 36.93 2011-03-16 04:30:52.000 075 33355.82 317.26 2355.71 36.93 2011-03-16 04:30:53.000 075 33355.83 317.25 2355.68 36.94 2011-03-16 04:30:54.000 075 33355.64 317.23 2355.67 36.93 2011-03-16 04:30:55.000 075 33355.77 317.21 2355.64 36.93 2011-03-16 04:30:56.000 075 33355.77 317.27 2355.70 36.93 2011-03-16 04:30:57.000 075 33355.85 317.26 2355.77 36.93 2011-03-16 04:30:58.000 075 33355.81 317.29 2355.70 36.93 2011-03-16 04:30:59.000 075 33355.66 317.28 2355.68 36.93 2011-03-16 04:31:00.000 075 33355.84 317.27 2355.68 36.93 2011-03-16 04:31:01.000 075 33355.77 317.26 2355.70 36.93 2011-03-16 04:31:02.000 075 33355.79 317.30 2355.77 36.93 2011-03-16 04:31:03.000 075 33355.85 317.28 2355.74 36.93 2011-03-16 04:31:04.000 075 33355.89 317.29 2355.83 36.93 2011-03-16 04:31:05.000 075 33355.75 317.27 2355.77 36.93 2011-03-16 04:31:06.000 075 33355.85 317.30 2355.68 36.93 2011-03-16 04:31:07.000 075 33355.78 317.31 2355.71 36.93 2011-03-16 04:31:08.000 075 33355.81 317.29 2355.62 36.93 2011-03-16 04:31:09.000 075 33355.75 317.30 2355.67 36.93 2011-03-16 04:31:10.000 075 33355.77 317.28 2355.64 36.93 2011-03-16 04:31:11.000 075 33355.75 317.35 2355.67 36.94 2011-03-16 04:31:12.000 075 33355.79 317.31 2355.69 36.93 2011-03-16 04:31:13.000 075 33355.79 317.28 2355.69 36.93 2011-03-16 04:31:14.000 075 33355.86 317.30 2355.68 36.93 2011-03-16 04:31:15.000 075 33355.83 317.33 2355.67 36.93 2011-03-16 04:31:16.000 075 33355.76 317.30 2355.74 36.93 2011-03-16 04:31:17.000 075 33355.84 317.32 2355.70 36.93 2011-03-16 04:31:18.000 075 33355.77 317.28 2355.69 36.93 2011-03-16 04:31:19.000 075 33355.73 317.25 2355.65 36.93 2011-03-16 04:31:20.000 075 33355.76 317.30 2355.76 36.94 2011-03-16 04:31:21.000 075 33355.76 317.26 2355.66 36.93 2011-03-16 04:31:22.000 075 33355.82 317.31 2355.68 36.93 2011-03-16 04:31:23.000 075 33355.72 317.29 2355.70 36.93 2011-03-16 04:31:24.000 075 33355.74 317.25 2355.69 36.93 2011-03-16 04:31:25.000 075 33355.74 317.27 2355.66 36.93 2011-03-16 04:31:26.000 075 33355.72 317.26 2355.63 36.93 2011-03-16 04:31:27.000 075 33355.74 317.31 2355.61 36.93 2011-03-16 04:31:28.000 075 33355.77 317.33 2355.71 36.93 2011-03-16 04:31:29.000 075 33355.70 317.26 2355.68 36.93 2011-03-16 04:31:30.000 075 33355.80 317.34 2355.67 36.93 2011-03-16 04:31:31.000 075 33355.78 317.33 2355.71 36.93 2011-03-16 04:31:32.000 075 33355.82 317.28 2355.64 36.93 2011-03-16 04:31:33.000 075 33355.79 317.28 2355.70 36.93 2011-03-16 04:31:34.000 075 33355.81 317.29 2355.68 36.93 2011-03-16 04:31:35.000 075 33355.86 317.31 2355.68 36.93 2011-03-16 04:31:36.000 075 33355.76 317.31 2355.76 36.93 2011-03-16 04:31:37.000 075 33355.79 317.28 2355.78 36.93 2011-03-16 04:31:38.000 075 33355.79 317.27 2355.67 36.93 2011-03-16 04:31:39.000 075 33355.81 317.26 2355.62 36.93 2011-03-16 04:31:40.000 075 33355.72 317.21 2355.64 36.93 2011-03-16 04:31:41.000 075 33355.80 317.31 2355.61 36.93 2011-03-16 04:31:42.000 075 33355.79 317.32 2355.64 36.94 2011-03-16 04:31:43.000 075 33355.74 317.32 2355.67 36.93 2011-03-16 04:31:44.000 075 33355.77 317.29 2355.62 36.93 2011-03-16 04:31:45.000 075 33355.82 317.30 2355.72 36.93 2011-03-16 04:31:46.000 075 33355.81 317.30 2355.60 36.93 2011-03-16 04:31:47.000 075 33355.73 317.30 2355.64 36.93 2011-03-16 04:31:48.000 075 33355.91 317.29 2355.74 36.93 2011-03-16 04:31:49.000 075 33355.77 317.28 2355.67 36.93 2011-03-16 04:31:50.000 075 33355.87 317.27 2355.62 36.93 2011-03-16 04:31:51.000 075 33355.76 317.28 2355.75 36.93 2011-03-16 04:31:52.000 075 33355.78 317.28 2355.58 36.93 2011-03-16 04:31:53.000 075 33355.76 317.30 2355.64 36.93 2011-03-16 04:31:54.000 075 33355.74 317.28 2355.63 36.93 2011-03-16 04:31:55.000 075 33355.70 317.29 2355.65 36.93 2011-03-16 04:31:56.000 075 33355.80 317.30 2355.64 36.93 2011-03-16 04:31:57.000 075 33355.78 317.31 2355.65 36.93 2011-03-16 04:31:58.000 075 33355.73 317.28 2355.67 36.93 2011-03-16 04:31:59.000 075 33355.86 317.36 2355.66 36.93 2011-03-16 04:32:00.000 075 33355.78 317.30 2355.63 36.93 2011-03-16 04:32:01.000 075 33355.75 317.30 2355.61 36.93 2011-03-16 04:32:02.000 075 33355.81 317.30 2355.57 36.93 2011-03-16 04:32:03.000 075 33355.86 317.32 2355.65 36.93 2011-03-16 04:32:04.000 075 33355.75 317.28 2355.57 36.93 2011-03-16 04:32:05.000 075 33355.83 317.29 2355.65 36.93 2011-03-16 04:32:06.000 075 33355.75 317.27 2355.69 36.93 2011-03-16 04:32:07.000 075 33355.75 317.29 2355.64 36.93 2011-03-16 04:32:08.000 075 33355.76 317.23 2355.59 36.93 2011-03-16 04:32:09.000 075 33355.82 317.25 2355.60 36.93 2011-03-16 04:32:10.000 075 33355.86 317.27 2355.57 36.93 2011-03-16 04:32:11.000 075 33355.76 317.30 2355.59 36.93 2011-03-16 04:32:12.000 075 33355.81 317.34 2355.64 36.93 2011-03-16 04:32:13.000 075 33355.82 317.27 2355.66 36.93 2011-03-16 04:32:14.000 075 33355.77 317.30 2355.59 36.93 2011-03-16 04:32:15.000 075 33355.78 317.31 2355.64 36.93 2011-03-16 04:32:16.000 075 33355.74 317.29 2355.58 36.93 2011-03-16 04:32:17.000 075 33355.82 317.30 2355.66 36.93 2011-03-16 04:32:18.000 075 33355.76 317.30 2355.57 36.93 2011-03-16 04:32:19.000 075 33355.74 317.28 2355.62 36.93 2011-03-16 04:32:20.000 075 33355.75 317.36 2355.59 36.93 2011-03-16 04:32:21.000 075 33355.75 317.28 2355.62 36.93 2011-03-16 04:32:22.000 075 33355.91 317.28 2355.65 36.93 2011-03-16 04:32:23.000 075 33355.70 317.29 2355.56 36.93 2011-03-16 04:32:24.000 075 33355.73 317.28 2355.63 36.93 2011-03-16 04:32:25.000 075 33355.82 317.30 2355.71 36.93 2011-03-16 04:32:26.000 075 33355.79 317.29 2355.64 36.93 2011-03-16 04:32:27.000 075 33355.76 317.28 2355.67 36.93 2011-03-16 04:32:28.000 075 33355.78 317.31 2355.66 36.93 2011-03-16 04:32:29.000 075 33355.81 317.30 2355.64 36.93 2011-03-16 04:32:30.000 075 33355.78 317.31 2355.67 36.93 2011-03-16 04:32:31.000 075 33355.74 317.32 2355.65 36.93 2011-03-16 04:32:32.000 075 33355.68 317.33 2355.67 36.93 2011-03-16 04:32:33.000 075 33355.82 317.28 2355.64 36.93 2011-03-16 04:32:34.000 075 33355.69 317.32 2355.68 36.93 2011-03-16 04:32:35.000 075 33355.74 317.29 2355.60 36.93 2011-03-16 04:32:36.000 075 33355.84 317.28 2355.64 36.93 2011-03-16 04:32:37.000 075 33355.79 317.29 2355.59 36.93 2011-03-16 04:32:38.000 075 33355.73 317.26 2355.68 36.93 2011-03-16 04:32:39.000 075 33355.72 317.24 2355.61 36.93 2011-03-16 04:32:40.000 075 33355.64 317.25 2355.62 36.93 2011-03-16 04:32:41.000 075 33355.87 317.23 2355.57 36.93 2011-03-16 04:32:42.000 075 33355.71 317.28 2355.60 36.93 2011-03-16 04:32:43.000 075 33355.78 317.27 2355.59 36.93 2011-03-16 04:32:44.000 075 33355.77 317.25 2355.67 36.93 2011-03-16 04:32:45.000 075 33355.81 317.25 2355.57 36.93 2011-03-16 04:32:46.000 075 33355.69 317.24 2355.55 36.93 2011-03-16 04:32:47.000 075 33355.80 317.28 2355.66 36.93 2011-03-16 04:32:48.000 075 33355.78 317.24 2355.67 36.93 2011-03-16 04:32:49.000 075 33355.77 317.26 2355.69 36.93 2011-03-16 04:32:50.000 075 33355.82 317.29 2355.56 36.93 2011-03-16 04:32:51.000 075 33355.86 317.24 2355.56 36.94 2011-03-16 04:32:52.000 075 33355.83 317.20 2355.66 36.93 2011-03-16 04:32:53.000 075 33355.75 317.22 2355.59 36.93 2011-03-16 04:32:54.000 075 33355.74 317.23 2355.53 36.93 2011-03-16 04:32:55.000 075 33355.72 317.22 2355.59 36.93 2011-03-16 04:32:56.000 075 33355.79 317.21 2355.58 36.93 2011-03-16 04:32:57.000 075 33355.72 317.22 2355.58 36.93 2011-03-16 04:32:58.000 075 33355.82 317.22 2355.54 36.94 2011-03-16 04:32:59.000 075 33355.75 317.18 2355.55 36.93 2011-03-16 04:33:00.000 075 33355.62 317.23 2355.59 36.93 2011-03-16 04:33:01.000 075 33355.73 317.19 2355.55 36.93 2011-03-16 04:33:02.000 075 33355.75 317.21 2355.61 36.93 2011-03-16 04:33:03.000 075 33355.59 317.21 2355.59 36.93 2011-03-16 04:33:04.000 075 33355.67 317.20 2355.61 36.93 2011-03-16 04:33:05.000 075 33355.70 317.21 2355.61 36.93 2011-03-16 04:33:06.000 075 33355.75 317.21 2355.54 36.93 2011-03-16 04:33:07.000 075 33355.65 317.19 2355.59 36.93 2011-03-16 04:33:08.000 075 33355.68 317.24 2355.56 36.93 2011-03-16 04:33:09.000 075 33355.73 317.21 2355.61 36.93 2011-03-16 04:33:10.000 075 33355.80 317.18 2355.61 36.93 2011-03-16 04:33:11.000 075 33355.54 317.22 2355.59 36.93 2011-03-16 04:33:12.000 075 33355.77 317.20 2355.60 36.93 2011-03-16 04:33:13.000 075 33355.75 317.20 2355.50 36.93 2011-03-16 04:33:14.000 075 33355.69 317.22 2355.62 36.93 2011-03-16 04:33:15.000 075 33355.74 317.20 2355.57 36.93 2011-03-16 04:33:16.000 075 33355.65 317.20 2355.56 36.93 2011-03-16 04:33:17.000 075 33355.77 317.23 2355.53 36.93 2011-03-16 04:33:18.000 075 33355.77 317.17 2355.57 36.93 2011-03-16 04:33:19.000 075 33355.69 317.18 2355.54 36.93 2011-03-16 04:33:20.000 075 33355.68 317.12 2355.46 36.93 2011-03-16 04:33:21.000 075 33355.64 317.21 2355.55 36.93 2011-03-16 04:33:22.000 075 33355.70 317.18 2355.55 36.93 2011-03-16 04:33:23.000 075 33355.66 317.19 2355.58 36.93 2011-03-16 04:33:24.000 075 33355.72 317.19 2355.57 36.93 2011-03-16 04:33:25.000 075 33355.64 317.19 2355.51 36.93 2011-03-16 04:33:26.000 075 33355.71 317.14 2355.61 36.93 2011-03-16 04:33:27.000 075 33355.72 317.18 2355.58 36.93 2011-03-16 04:33:28.000 075 33355.67 317.21 2355.55 36.93 2011-03-16 04:33:29.000 075 33355.61 317.17 2355.60 36.93 2011-03-16 04:33:30.000 075 33355.57 317.18 2355.64 36.93 2011-03-16 04:33:31.000 075 33355.70 317.17 2355.64 36.93 2011-03-16 04:33:32.000 075 33355.65 317.17 2355.59 36.93 2011-03-16 04:33:33.000 075 33355.59 317.15 2355.62 36.93 2011-03-16 04:33:34.000 075 33355.57 317.16 2355.49 36.93 2011-03-16 04:33:35.000 075 33355.57 317.13 2355.53 36.93 2011-03-16 04:33:36.000 075 33355.68 317.12 2355.53 36.93 2011-03-16 04:33:37.000 075 33355.62 317.12 2355.60 36.93 2011-03-16 04:33:38.000 075 33355.59 317.13 2355.68 36.93 2011-03-16 04:33:39.000 075 33355.66 317.13 2355.55 36.93 2011-03-16 04:33:40.000 075 33355.64 317.13 2355.64 36.93 2011-03-16 04:33:41.000 075 33355.72 317.14 2355.57 36.93 2011-03-16 04:33:42.000 075 33355.53 317.16 2355.57 36.93 2011-03-16 04:33:43.000 075 33355.58 317.13 2355.61 36.93 2011-03-16 04:33:44.000 075 33355.69 317.12 2355.51 36.93 2011-03-16 04:33:45.000 075 33355.65 317.12 2355.54 36.93 2011-03-16 04:33:46.000 075 33355.63 317.10 2355.61 36.93 2011-03-16 04:33:47.000 075 33355.68 317.10 2355.65 36.93 2011-03-16 04:33:48.000 075 33355.61 317.13 2355.60 36.93 2011-03-16 04:33:49.000 075 33355.61 317.13 2355.70 36.93 2011-03-16 04:33:50.000 075 33355.69 317.08 2355.60 36.93 2011-03-16 04:33:51.000 075 33355.71 317.12 2355.65 36.93 2011-03-16 04:33:52.000 075 33355.69 317.11 2355.53 36.93 2011-03-16 04:33:53.000 075 33355.58 317.11 2355.61 36.93 2011-03-16 04:33:54.000 075 33355.66 317.12 2355.70 36.93 2011-03-16 04:33:55.000 075 33355.63 317.09 2355.68 36.93 2011-03-16 04:33:56.000 075 33355.75 317.16 2355.67 36.93 2011-03-16 04:33:57.000 075 33355.67 317.11 2355.57 36.93 2011-03-16 04:33:58.000 075 33355.63 317.09 2355.59 36.93 2011-03-16 04:33:59.000 075 33355.62 317.07 2355.63 36.93 2011-03-16 04:34:00.000 075 33355.63 317.13 2355.53 36.93 2011-03-16 04:34:01.000 075 33355.54 317.13 2355.59 36.93 2011-03-16 04:34:02.000 075 33355.58 317.09 2355.56 36.93 2011-03-16 04:34:03.000 075 33355.73 317.12 2355.57 36.93 2011-03-16 04:34:04.000 075 33355.68 317.15 2355.53 36.93 2011-03-16 04:34:05.000 075 33355.66 317.11 2355.53 36.93 2011-03-16 04:34:06.000 075 33355.54 317.14 2355.66 36.93 2011-03-16 04:34:07.000 075 33355.64 317.08 2355.60 36.93 2011-03-16 04:34:08.000 075 33355.59 317.11 2355.54 36.93 2011-03-16 04:34:09.000 075 33355.65 317.09 2355.61 36.93 2011-03-16 04:34:10.000 075 33355.67 317.13 2355.56 36.93 2011-03-16 04:34:11.000 075 33355.62 317.08 2355.57 36.93 2011-03-16 04:34:12.000 075 33355.54 317.14 2355.59 36.93 2011-03-16 04:34:13.000 075 33355.57 317.10 2355.61 36.93 2011-03-16 04:34:14.000 075 33355.59 317.09 2355.57 36.93 2011-03-16 04:34:15.000 075 33355.63 317.10 2355.61 36.93 2011-03-16 04:34:16.000 075 33355.54 317.09 2355.55 36.93 2011-03-16 04:34:17.000 075 33355.65 317.11 2355.57 36.93 2011-03-16 04:34:18.000 075 33355.59 317.07 2355.52 36.93 2011-03-16 04:34:19.000 075 33355.64 317.05 2355.54 36.93 2011-03-16 04:34:20.000 075 33355.62 317.09 2355.65 36.93 2011-03-16 04:34:21.000 075 33355.55 317.05 2355.60 36.93 2011-03-16 04:34:22.000 075 33355.56 317.09 2355.64 36.93 2011-03-16 04:34:23.000 075 33355.61 317.07 2355.58 36.93 2011-03-16 04:34:24.000 075 33355.59 317.04 2355.58 36.93 2011-03-16 04:34:25.000 075 33355.48 317.07 2355.56 36.93 2011-03-16 04:34:26.000 075 33355.54 317.06 2355.57 36.93 2011-03-16 04:34:27.000 075 33355.61 317.08 2355.60 36.93 2011-03-16 04:34:28.000 075 33355.47 317.03 2355.73 36.93 2011-03-16 04:34:29.000 075 33355.65 317.08 2355.55 36.93 2011-03-16 04:34:30.000 075 33355.54 317.05 2355.55 36.93 2011-03-16 04:34:31.000 075 33355.57 317.07 2355.52 36.93 2011-03-16 04:34:32.000 075 33355.55 317.00 2355.58 36.93 2011-03-16 04:34:33.000 075 33355.56 317.04 2355.67 36.93 2011-03-16 04:34:34.000 075 33355.54 317.01 2355.60 36.93 2011-03-16 04:34:35.000 075 33355.64 317.07 2355.52 36.93 2011-03-16 04:34:36.000 075 33355.54 317.05 2355.59 36.93 2011-03-16 04:34:37.000 075 33355.49 317.03 2355.53 36.93 2011-03-16 04:34:38.000 075 33355.60 317.05 2355.49 36.93 2011-03-16 04:34:39.000 075 33355.53 317.07 2355.52 36.93 2011-03-16 04:34:40.000 075 33355.54 317.05 2355.55 36.93 2011-03-16 04:34:41.000 075 33355.64 317.02 2355.53 36.93 2011-03-16 04:34:42.000 075 33355.54 317.02 2355.49 36.93 2011-03-16 04:34:43.000 075 33355.56 317.02 2355.45 36.93 2011-03-16 04:34:44.000 075 33355.61 317.01 2355.61 36.93 2011-03-16 04:34:45.000 075 33355.56 317.00 2355.55 36.93 2011-03-16 04:34:46.000 075 33355.51 316.99 2355.52 36.93 2011-03-16 04:34:47.000 075 33355.46 316.98 2355.53 36.93 2011-03-16 04:34:48.000 075 33355.61 317.04 2355.51 36.93 2011-03-16 04:34:49.000 075 33355.56 317.00 2355.47 36.93 2011-03-16 04:34:50.000 075 33355.59 317.02 2355.58 36.93 2011-03-16 04:34:51.000 075 33355.59 317.04 2355.55 36.93 2011-03-16 04:34:52.000 075 33355.54 316.93 2355.51 36.93 2011-03-16 04:34:53.000 075 33355.49 317.01 2355.52 36.93 2011-03-16 04:34:54.000 075 33355.52 317.02 2355.55 36.93 2011-03-16 04:34:55.000 075 33355.53 316.98 2355.49 36.93 2011-03-16 04:34:56.000 075 33355.54 316.96 2355.55 36.93 2011-03-16 04:34:57.000 075 33355.51 317.02 2355.57 36.93 2011-03-16 04:34:58.000 075 33355.50 316.99 2355.56 36.93 2011-03-16 04:34:59.000 075 33355.65 316.99 2355.59 36.93 2011-03-16 04:35:00.000 075 33355.51 316.97 2355.62 36.93 2011-03-16 04:35:01.000 075 33355.49 317.01 2355.63 36.93 2011-03-16 04:35:02.000 075 33355.59 316.97 2355.57 36.93 2011-03-16 04:35:03.000 075 33355.56 316.96 2355.57 36.93 2011-03-16 04:35:04.000 075 33355.50 316.98 2355.57 36.93 2011-03-16 04:35:05.000 075 33355.51 316.99 2355.55 36.93 2011-03-16 04:35:06.000 075 33355.51 317.01 2355.59 36.93 2011-03-16 04:35:07.000 075 33355.50 316.98 2355.54 36.93 2011-03-16 04:35:08.000 075 33355.52 317.01 2355.49 36.93 2011-03-16 04:35:09.000 075 33355.46 316.99 2355.57 36.93 2011-03-16 04:35:10.000 075 33355.50 316.96 2355.53 36.93 2011-03-16 04:35:11.000 075 33355.51 316.97 2355.60 36.93 2011-03-16 04:35:12.000 075 33355.57 317.01 2355.61 36.93 2011-03-16 04:35:13.000 075 33355.41 316.96 2355.62 36.93 2011-03-16 04:35:14.000 075 33355.53 316.92 2355.52 36.93 2011-03-16 04:35:15.000 075 33355.57 316.96 2355.59 36.93 2011-03-16 04:35:16.000 075 33355.49 316.99 2355.57 36.93 2011-03-16 04:35:17.000 075 33355.57 316.97 2355.59 36.93 2011-03-16 04:35:18.000 075 33355.56 316.97 2355.54 36.93 2011-03-16 04:35:19.000 075 33355.59 316.94 2355.54 36.93 2011-03-16 04:35:20.000 075 33355.54 316.94 2355.59 36.93 2011-03-16 04:35:21.000 075 33355.65 316.96 2355.64 36.93 2011-03-16 04:35:22.000 075 33355.54 316.99 2355.49 36.93 2011-03-16 04:35:23.000 075 33355.62 316.98 2355.52 36.93 2011-03-16 04:35:24.000 075 33355.61 316.96 2355.55 36.93 2011-03-16 04:35:25.000 075 33355.65 316.97 2355.58 36.93 2011-03-16 04:35:26.000 075 33355.53 316.97 2355.47 36.93 2011-03-16 04:35:27.000 075 33355.56 317.01 2355.55 36.93 2011-03-16 04:35:28.000 075 33355.54 317.00 2355.57 36.93 2011-03-16 04:35:29.000 075 33355.53 316.99 2355.54 36.93 2011-03-16 04:35:30.000 075 33355.56 316.97 2355.61 36.93 2011-03-16 04:35:31.000 075 33355.57 316.94 2355.58 36.93 2011-03-16 04:35:32.000 075 33355.60 316.96 2355.56 36.93 2011-03-16 04:35:33.000 075 33355.62 316.97 2355.61 36.93 2011-03-16 04:35:34.000 075 33355.64 316.94 2355.57 36.93 2011-03-16 04:35:35.000 075 33355.61 317.00 2355.55 36.93 2011-03-16 04:35:36.000 075 33355.66 316.98 2355.52 36.93 2011-03-16 04:35:37.000 075 33355.59 316.97 2355.49 36.93 2011-03-16 04:35:38.000 075 33355.64 316.96 2355.51 36.93 2011-03-16 04:35:39.000 075 33355.61 316.96 2355.59 36.93 2011-03-16 04:35:40.000 075 33355.62 316.99 2355.59 36.93 2011-03-16 04:35:41.000 075 33355.62 316.98 2355.54 36.93 2011-03-16 04:35:42.000 075 33355.52 316.96 2355.62 36.93 2011-03-16 04:35:43.000 075 33355.59 316.94 2355.64 36.93 2011-03-16 04:35:44.000 075 33355.57 316.98 2355.52 36.93 2011-03-16 04:35:45.000 075 33355.59 316.92 2355.57 36.93 2011-03-16 04:35:46.000 075 33355.55 316.96 2355.55 36.93 2011-03-16 04:35:47.000 075 33355.74 316.94 2355.61 36.93 2011-03-16 04:35:48.000 075 33355.65 316.99 2355.53 36.93 2011-03-16 04:35:49.000 075 33355.62 316.97 2355.58 36.93 2011-03-16 04:35:50.000 075 33355.67 316.99 2355.50 36.93 2011-03-16 04:35:51.000 075 33355.56 316.96 2355.61 36.93 2011-03-16 04:35:52.000 075 33355.52 316.97 2355.53 36.93 2011-03-16 04:35:53.000 075 33355.68 316.94 2355.53 36.93 2011-03-16 04:35:54.000 075 33355.55 317.00 2355.51 36.93 2011-03-16 04:35:55.000 075 33355.65 316.96 2355.45 36.93 2011-03-16 04:35:56.000 075 33355.65 316.94 2355.55 36.93 2011-03-16 04:35:57.000 075 33355.62 316.91 2355.53 36.93 2011-03-16 04:35:58.000 075 33355.61 316.97 2355.48 36.93 2011-03-16 04:35:59.000 075 33355.66 316.94 2355.55 36.93 2011-03-16 04:36:00.000 075 33355.70 316.94 2355.58 36.93 2011-03-16 04:36:01.000 075 33355.61 316.92 2355.59 36.93 2011-03-16 04:36:02.000 075 33355.68 316.94 2355.59 36.93 2011-03-16 04:36:03.000 075 33355.64 316.96 2355.58 36.93 2011-03-16 04:36:04.000 075 33355.56 316.93 2355.52 36.93 2011-03-16 04:36:05.000 075 33355.65 316.93 2355.55 36.93 2011-03-16 04:36:06.000 075 33355.67 316.95 2355.59 36.93 2011-03-16 04:36:07.000 075 33355.53 316.97 2355.53 36.93 2011-03-16 04:36:08.000 075 33355.64 316.92 2355.54 36.93 2011-03-16 04:36:09.000 075 33355.66 316.94 2355.53 36.93 2011-03-16 04:36:10.000 075 33355.69 316.90 2355.49 36.93 2011-03-16 04:36:11.000 075 33355.71 316.90 2355.52 36.93 2011-03-16 04:36:12.000 075 33355.77 316.89 2355.63 36.93 2011-03-16 04:36:13.000 075 33355.64 316.91 2355.63 36.93 2011-03-16 04:36:14.000 075 33355.68 316.94 2355.58 36.93 2011-03-16 04:36:15.000 075 33355.65 316.96 2355.57 36.93 2011-03-16 04:36:16.000 075 33355.52 316.93 2355.55 36.93 2011-03-16 04:36:17.000 075 33355.71 316.93 2355.52 36.93 2011-03-16 04:36:18.000 075 33355.72 316.90 2355.52 36.93 2011-03-16 04:36:19.000 075 33355.57 316.89 2355.56 36.93 2011-03-16 04:36:20.000 075 33355.62 316.93 2355.60 36.93 2011-03-16 04:36:21.000 075 33355.64 316.93 2355.53 36.93 2011-03-16 04:36:22.000 075 33355.53 316.95 2355.55 36.93 2011-03-16 04:36:23.000 075 33355.66 316.94 2355.43 36.93 2011-03-16 04:36:24.000 075 33355.64 316.93 2355.52 36.93 2011-03-16 04:36:25.000 075 33355.52 316.92 2355.53 36.93 2011-03-16 04:36:26.000 075 33355.62 316.91 2355.52 36.93 2011-03-16 04:36:27.000 075 33355.57 316.94 2355.60 36.93 2011-03-16 04:36:28.000 075 33355.59 316.96 2355.45 36.93 2011-03-16 04:36:29.000 075 33355.58 316.95 2355.57 36.93 2011-03-16 04:36:30.000 075 33355.59 316.94 2355.52 36.93 2011-03-16 04:36:31.000 075 33355.57 316.94 2355.54 36.93 2011-03-16 04:36:32.000 075 33355.59 316.92 2355.58 36.93 2011-03-16 04:36:33.000 075 33355.68 316.94 2355.59 36.93 2011-03-16 04:36:34.000 075 33355.47 316.91 2355.59 36.93 2011-03-16 04:36:35.000 075 33355.61 316.94 2355.54 36.93 2011-03-16 04:36:36.000 075 33355.54 316.93 2355.51 36.93 2011-03-16 04:36:37.000 075 33355.69 316.92 2355.59 36.93 2011-03-16 04:36:38.000 075 33355.59 316.90 2355.47 36.93 2011-03-16 04:36:39.000 075 33355.64 316.92 2355.58 36.93 2011-03-16 04:36:40.000 075 33355.61 316.89 2355.47 36.93 2011-03-16 04:36:41.000 075 33355.64 316.92 2355.55 36.93 2011-03-16 04:36:42.000 075 33355.62 316.91 2355.59 36.93 2011-03-16 04:36:43.000 075 33355.57 316.88 2355.61 36.93 2011-03-16 04:36:44.000 075 33355.70 316.87 2355.58 36.93 2011-03-16 04:36:45.000 075 33355.57 316.86 2355.55 36.93 2011-03-16 04:36:46.000 075 33355.62 316.86 2355.61 36.93 2011-03-16 04:36:47.000 075 33355.49 316.89 2355.59 36.93 2011-03-16 04:36:48.000 075 33355.52 316.87 2355.51 36.93 2011-03-16 04:36:49.000 075 33355.54 316.91 2355.61 36.93 2011-03-16 04:36:50.000 075 33355.54 316.86 2355.59 36.93 2011-03-16 04:36:51.000 075 33355.58 316.89 2355.62 36.93 2011-03-16 04:36:52.000 075 33355.62 316.89 2355.58 36.93 2011-03-16 04:36:53.000 075 33355.53 316.86 2355.54 36.93 2011-03-16 04:36:54.000 075 33355.65 316.90 2355.53 36.93 2011-03-16 04:36:55.000 075 33355.56 316.86 2355.58 36.93 2011-03-16 04:36:56.000 075 33355.61 316.84 2355.64 36.93 2011-03-16 04:36:57.000 075 33355.71 316.85 2355.59 36.93 2011-03-16 04:36:58.000 075 33355.62 316.90 2355.69 36.93 2011-03-16 04:36:59.000 075 33355.65 316.89 2355.57 36.93 2011-03-16 04:37:00.000 075 33355.63 316.90 2355.62 36.93 2011-03-16 04:37:01.000 075 33355.57 316.90 2355.56 36.93 2011-03-16 04:37:02.000 075 33355.60 316.93 2355.59 36.93 2011-03-16 04:37:03.000 075 33355.62 316.89 2355.59 36.93 2011-03-16 04:37:04.000 075 33355.58 316.95 2355.68 36.93 2011-03-16 04:37:05.000 075 33355.57 316.91 2355.56 36.93 2011-03-16 04:37:06.000 075 33355.61 316.91 2355.61 36.93 2011-03-16 04:37:07.000 075 33355.55 316.87 2355.65 36.93 2011-03-16 04:37:08.000 075 33355.56 316.87 2355.62 36.93 2011-03-16 04:37:09.000 075 33355.59 316.90 2355.61 36.93 2011-03-16 04:37:10.000 075 33355.65 316.91 2355.52 36.93 2011-03-16 04:37:11.000 075 33355.60 316.91 2355.59 36.93 2011-03-16 04:37:12.000 075 33355.61 316.88 2355.59 36.93 2011-03-16 04:37:13.000 075 33355.67 316.90 2355.60 36.93 2011-03-16 04:37:14.000 075 33355.60 316.88 2355.56 36.93 2011-03-16 04:37:15.000 075 33355.61 316.92 2355.57 36.93 2011-03-16 04:37:16.000 075 33355.55 316.88 2355.65 36.93 2011-03-16 04:37:17.000 075 33355.64 316.94 2355.59 36.93 2011-03-16 04:37:18.000 075 33355.57 316.94 2355.52 36.93 2011-03-16 04:37:19.000 075 33355.63 316.93 2355.57 36.93 2011-03-16 04:37:20.000 075 33355.54 316.93 2355.53 36.93 2011-03-16 04:37:21.000 075 33355.52 316.88 2355.55 36.93 2011-03-16 04:37:22.000 075 33355.50 316.94 2355.56 36.93 2011-03-16 04:37:23.000 075 33355.59 316.93 2355.50 36.93 2011-03-16 04:37:24.000 075 33355.57 316.91 2355.50 36.93 2011-03-16 04:37:25.000 075 33355.60 316.92 2355.64 36.93 2011-03-16 04:37:26.000 075 33355.54 316.91 2355.60 36.93 2011-03-16 04:37:27.000 075 33355.62 316.93 2355.57 36.93 2011-03-16 04:37:28.000 075 33355.55 316.91 2355.57 36.93 2011-03-16 04:37:29.000 075 33355.58 316.91 2355.53 36.93 2011-03-16 04:37:30.000 075 33355.57 316.89 2355.61 36.93 2011-03-16 04:37:31.000 075 33355.64 316.91 2355.53 36.93 2011-03-16 04:37:32.000 075 33355.64 316.89 2355.55 36.93 2011-03-16 04:37:33.000 075 33355.62 316.92 2355.49 36.93 2011-03-16 04:37:34.000 075 33355.58 316.94 2355.59 36.93 2011-03-16 04:37:35.000 075 33355.68 316.96 2355.54 36.93 2011-03-16 04:37:36.000 075 33355.57 316.89 2355.62 36.93 2011-03-16 04:37:37.000 075 33355.64 316.94 2355.61 36.93 2011-03-16 04:37:38.000 075 33355.62 316.92 2355.57 36.93 2011-03-16 04:37:39.000 075 33355.55 316.94 2355.57 36.93 2011-03-16 04:37:40.000 075 33355.54 316.93 2355.59 36.93 2011-03-16 04:37:41.000 075 33355.54 316.90 2355.70 36.93 2011-03-16 04:37:42.000 075 33355.55 316.95 2355.61 36.93 2011-03-16 04:37:43.000 075 33355.63 316.93 2355.60 36.93 2011-03-16 04:37:44.000 075 33355.62 316.87 2355.64 36.93 2011-03-16 04:37:45.000 075 33355.54 316.88 2355.59 36.93 2011-03-16 04:37:46.000 075 33355.61 316.96 2355.71 36.93 2011-03-16 04:37:47.000 075 33355.61 316.91 2355.62 36.93 2011-03-16 04:37:48.000 075 33355.63 316.96 2355.53 36.93 2011-03-16 04:37:49.000 075 33355.56 316.91 2355.61 36.93 2011-03-16 04:37:50.000 075 33355.61 316.90 2355.62 36.93 2011-03-16 04:37:51.000 075 33355.53 316.92 2355.65 36.93 2011-03-16 04:37:52.000 075 33355.61 316.94 2355.53 36.93 2011-03-16 04:37:53.000 075 33355.68 316.93 2355.66 36.93 2011-03-16 04:37:54.000 075 33355.53 316.94 2355.57 36.93 2011-03-16 04:37:55.000 075 33355.51 316.90 2355.60 36.93 2011-03-16 04:37:56.000 075 33355.56 316.92 2355.64 36.93 2011-03-16 04:37:57.000 075 33355.51 316.91 2355.59 36.93 2011-03-16 04:37:58.000 075 33355.61 316.91 2355.59 36.93 2011-03-16 04:37:59.000 075 33355.59 316.93 2355.62 36.93 2011-03-16 04:38:00.000 075 33355.59 316.94 2355.52 36.93 2011-03-16 04:38:01.000 075 33355.59 316.96 2355.58 36.93 2011-03-16 04:38:02.000 075 33355.52 316.92 2355.54 36.93 2011-03-16 04:38:03.000 075 33355.56 316.90 2355.59 36.93 2011-03-16 04:38:04.000 075 33355.58 316.90 2355.61 36.93 2011-03-16 04:38:05.000 075 33355.59 316.90 2355.56 36.93 2011-03-16 04:38:06.000 075 33355.60 316.93 2355.60 36.93 2011-03-16 04:38:07.000 075 33355.64 316.94 2355.67 36.93 2011-03-16 04:38:08.000 075 33355.58 316.88 2355.65 36.93 2011-03-16 04:38:09.000 075 33355.58 316.91 2355.52 36.93 2011-03-16 04:38:10.000 075 33355.61 316.93 2355.59 36.93 2011-03-16 04:38:11.000 075 33355.61 316.92 2355.49 36.93 2011-03-16 04:38:12.000 075 33355.53 316.89 2355.62 36.93 2011-03-16 04:38:13.000 075 33355.49 316.90 2355.60 36.93 2011-03-16 04:38:14.000 075 33355.64 316.89 2355.59 36.93 2011-03-16 04:38:15.000 075 33355.56 316.91 2355.64 36.93 2011-03-16 04:38:16.000 075 33355.63 316.95 2355.58 36.93 2011-03-16 04:38:17.000 075 33355.64 316.94 2355.67 36.93 2011-03-16 04:38:18.000 075 33355.62 316.91 2355.64 36.93 2011-03-16 04:38:19.000 075 33355.65 316.89 2355.58 36.93 2011-03-16 04:38:20.000 075 33355.53 316.90 2355.62 36.93 2011-03-16 04:38:21.000 075 33355.62 316.90 2355.59 36.93 2011-03-16 04:38:22.000 075 33355.56 316.96 2355.56 36.93 2011-03-16 04:38:23.000 075 33355.64 316.89 2355.64 36.93 2011-03-16 04:38:24.000 075 33355.56 316.90 2355.59 36.93 2011-03-16 04:38:25.000 075 33355.56 316.95 2355.63 36.93 2011-03-16 04:38:26.000 075 33355.55 316.93 2355.65 36.93 2011-03-16 04:38:27.000 075 33355.54 316.91 2355.62 36.93 2011-03-16 04:38:28.000 075 33355.65 316.92 2355.57 36.93 2011-03-16 04:38:29.000 075 33355.59 316.89 2355.58 36.93 2011-03-16 04:38:30.000 075 33355.59 316.91 2355.70 36.93 2011-03-16 04:38:31.000 075 33355.66 316.92 2355.69 36.93 2011-03-16 04:38:32.000 075 33355.68 316.89 2355.66 36.93 2011-03-16 04:38:33.000 075 33355.58 316.89 2355.62 36.93 2011-03-16 04:38:34.000 075 33355.66 316.92 2355.62 36.93 2011-03-16 04:38:35.000 075 33355.65 316.92 2355.65 36.93 2011-03-16 04:38:36.000 075 33355.74 316.96 2355.56 36.93 2011-03-16 04:38:37.000 075 33355.61 316.90 2355.57 36.93 2011-03-16 04:38:38.000 075 33355.59 316.89 2355.54 36.93 2011-03-16 04:38:39.000 075 33355.61 316.93 2355.64 36.93 2011-03-16 04:38:40.000 075 33355.59 316.97 2355.69 36.93 2011-03-16 04:38:41.000 075 33355.72 316.94 2355.55 36.93 2011-03-16 04:38:42.000 075 33355.58 316.98 2355.58 36.93 2011-03-16 04:38:43.000 075 33355.66 316.92 2355.70 36.93 2011-03-16 04:38:44.000 075 33355.69 316.96 2355.66 36.93 2011-03-16 04:38:45.000 075 33355.60 316.92 2355.62 36.93 2011-03-16 04:38:46.000 075 33355.64 316.92 2355.64 36.93 2011-03-16 04:38:47.000 075 33355.60 316.92 2355.69 36.93 2011-03-16 04:38:48.000 075 33355.62 316.95 2355.59 36.93 2011-03-16 04:38:49.000 075 33355.61 316.88 2355.61 36.93 2011-03-16 04:38:50.000 075 33355.62 316.87 2355.61 36.93 2011-03-16 04:38:51.000 075 33355.61 316.96 2355.57 36.93 2011-03-16 04:38:52.000 075 33355.59 316.90 2355.63 36.93 2011-03-16 04:38:53.000 075 33355.62 316.92 2355.59 36.93 2011-03-16 04:38:54.000 075 33355.63 316.90 2355.62 36.93 2011-03-16 04:38:55.000 075 33355.68 316.93 2355.60 36.93 2011-03-16 04:38:56.000 075 33355.61 316.90 2355.59 36.93 2011-03-16 04:38:57.000 075 33355.65 316.90 2355.61 36.93 2011-03-16 04:38:58.000 075 33355.59 316.94 2355.58 36.93 2011-03-16 04:38:59.000 075 33355.60 316.90 2355.61 36.93 2011-03-16 04:39:00.000 075 33355.68 316.96 2355.61 36.93 2011-03-16 04:39:01.000 075 33355.63 316.92 2355.67 36.93 2011-03-16 04:39:02.000 075 33355.66 316.94 2355.70 36.93 2011-03-16 04:39:03.000 075 33355.71 316.90 2355.53 36.93 2011-03-16 04:39:04.000 075 33355.63 316.88 2355.58 36.93 2011-03-16 04:39:05.000 075 33355.64 316.90 2355.52 36.93 2011-03-16 04:39:06.000 075 33355.73 316.92 2355.54 36.93 2011-03-16 04:39:07.000 075 33355.57 316.94 2355.55 36.93 2011-03-16 04:39:08.000 075 33355.62 316.93 2355.57 36.93 2011-03-16 04:39:09.000 075 33355.65 316.89 2355.57 36.93 2011-03-16 04:39:10.000 075 33355.67 316.89 2355.56 36.93 2011-03-16 04:39:11.000 075 33355.66 316.94 2355.64 36.93 2011-03-16 04:39:12.000 075 33355.47 316.93 2355.65 36.93 2011-03-16 04:39:13.000 075 33355.77 316.96 2355.57 36.93 2011-03-16 04:39:14.000 075 33355.65 316.89 2355.55 36.93 2011-03-16 04:39:15.000 075 33355.58 316.90 2355.69 36.93 2011-03-16 04:39:16.000 075 33355.61 316.94 2355.58 36.93 2011-03-16 04:39:17.000 075 33355.59 316.90 2355.65 36.93 2011-03-16 04:39:18.000 075 33355.59 316.92 2355.52 36.93 2011-03-16 04:39:19.000 075 33355.61 316.94 2355.54 36.93 2011-03-16 04:39:20.000 075 33355.59 316.91 2355.56 36.93 2011-03-16 04:39:21.000 075 33355.61 316.92 2355.57 36.93 2011-03-16 04:39:22.000 075 33355.64 316.91 2355.61 36.93 2011-03-16 04:39:23.000 075 33355.62 316.92 2355.58 36.93 2011-03-16 04:39:24.000 075 33355.65 316.91 2355.53 36.93 2011-03-16 04:39:25.000 075 33355.60 316.87 2355.51 36.93 2011-03-16 04:39:26.000 075 33355.59 316.87 2355.52 36.93 2011-03-16 04:39:27.000 075 33355.68 316.85 2355.58 36.93 2011-03-16 04:39:28.000 075 33355.67 316.91 2355.55 36.93 2011-03-16 04:39:29.000 075 33355.68 316.88 2355.64 36.93 2011-03-16 04:39:30.000 075 33355.58 316.93 2355.57 36.93 2011-03-16 04:39:31.000 075 33355.61 316.90 2355.53 36.93 2011-03-16 04:39:32.000 075 33355.72 316.89 2355.53 36.93 2011-03-16 04:39:33.000 075 33355.61 316.88 2355.58 36.93 2011-03-16 04:39:34.000 075 33355.68 316.89 2355.51 36.93 2011-03-16 04:39:35.000 075 33355.71 316.89 2355.57 36.93 2011-03-16 04:39:36.000 075 33355.62 316.86 2355.52 36.93 2011-03-16 04:39:37.000 075 33355.68 316.87 2355.53 36.93 2011-03-16 04:39:38.000 075 33355.57 316.83 2355.46 36.93 2011-03-16 04:39:39.000 075 33355.63 316.87 2355.61 36.93 2011-03-16 04:39:40.000 075 33355.64 316.90 2355.48 36.93 2011-03-16 04:39:41.000 075 33355.64 316.88 2355.57 36.93 2011-03-16 04:39:42.000 075 33355.72 316.95 2355.58 36.93 2011-03-16 04:39:43.000 075 33355.67 316.91 2355.53 36.93 2011-03-16 04:39:44.000 075 33355.61 316.91 2355.54 36.93 2011-03-16 04:39:45.000 075 33355.71 316.88 2355.48 36.93 2011-03-16 04:39:46.000 075 33355.69 316.91 2355.66 36.93 2011-03-16 04:39:47.000 075 33355.62 316.92 2355.57 36.93 2011-03-16 04:39:48.000 075 33355.61 316.94 2355.59 36.93 2011-03-16 04:39:49.000 075 33355.57 316.89 2355.55 36.93 2011-03-16 04:39:50.000 075 33355.64 316.88 2355.51 36.93 2011-03-16 04:39:51.000 075 33355.57 316.87 2355.58 36.93 2011-03-16 04:39:52.000 075 33355.69 316.88 2355.50 36.93 2011-03-16 04:39:53.000 075 33355.61 316.87 2355.48 36.93 2011-03-16 04:39:54.000 075 33355.62 316.86 2355.51 36.93 2011-03-16 04:39:55.000 075 33355.64 316.91 2355.61 36.93 2011-03-16 04:39:56.000 075 33355.65 316.90 2355.57 36.93 2011-03-16 04:39:57.000 075 33355.65 316.88 2355.59 36.93 2011-03-16 04:39:58.000 075 33355.63 316.86 2355.58 36.93 2011-03-16 04:39:59.000 075 33355.61 316.88 2355.63 36.93 2011-03-16 04:40:00.000 075 33355.61 316.92 2355.53 36.93 2011-03-16 04:40:01.000 075 33355.54 316.93 2355.52 36.93 2011-03-16 04:40:02.000 075 33355.61 316.95 2355.52 36.93 2011-03-16 04:40:03.000 075 33355.68 316.90 2355.61 36.93 2011-03-16 04:40:04.000 075 33355.68 316.88 2355.62 36.93 2011-03-16 04:40:05.000 075 33355.51 316.93 2355.57 36.93 2011-03-16 04:40:06.000 075 33355.64 316.92 2355.53 36.93 2011-03-16 04:40:07.000 075 33355.66 316.87 2355.57 36.93 2011-03-16 04:40:08.000 075 33355.64 316.91 2355.52 36.93 2011-03-16 04:40:09.000 075 33355.65 316.88 2355.55 36.93 2011-03-16 04:40:10.000 075 33355.62 316.89 2355.49 36.93 2011-03-16 04:40:11.000 075 33355.59 316.89 2355.51 36.93 2011-03-16 04:40:12.000 075 33355.66 316.88 2355.49 36.93 2011-03-16 04:40:13.000 075 33355.67 316.88 2355.65 36.93 2011-03-16 04:40:14.000 075 33355.60 316.88 2355.58 36.93 2011-03-16 04:40:15.000 075 33355.60 316.87 2355.56 36.93 2011-03-16 04:40:16.000 075 33355.62 316.83 2355.56 36.93 2011-03-16 04:40:17.000 075 33355.61 316.90 2355.58 36.93 2011-03-16 04:40:18.000 075 33355.68 316.90 2355.51 36.93 2011-03-16 04:40:19.000 075 33355.58 316.86 2355.48 36.93 2011-03-16 04:40:20.000 075 33355.62 316.84 2355.50 36.93 2011-03-16 04:40:21.000 075 33355.68 316.89 2355.62 36.93 2011-03-16 04:40:22.000 075 33355.61 316.90 2355.61 36.93 2011-03-16 04:40:23.000 075 33355.72 316.86 2355.65 36.93 2011-03-16 04:40:24.000 075 33355.59 316.92 2355.63 36.93 2011-03-16 04:40:25.000 075 33355.58 316.85 2355.62 36.93 2011-03-16 04:40:26.000 075 33355.64 316.85 2355.56 36.93 2011-03-16 04:40:27.000 075 33355.62 316.90 2355.52 36.93 2011-03-16 04:40:28.000 075 33355.57 316.88 2355.59 36.93 2011-03-16 04:40:29.000 075 33355.65 316.90 2355.58 36.93 2011-03-16 04:40:30.000 075 33355.73 316.88 2355.60 36.93 2011-03-16 04:40:31.000 075 33355.56 316.88 2355.58 36.93 2011-03-16 04:40:32.000 075 33355.66 316.90 2355.59 36.93 2011-03-16 04:40:33.000 075 33355.62 316.87 2355.65 36.93 2011-03-16 04:40:34.000 075 33355.64 316.86 2355.55 36.93 2011-03-16 04:40:35.000 075 33355.66 316.90 2355.55 36.93 2011-03-16 04:40:36.000 075 33355.65 316.87 2355.60 36.93 2011-03-16 04:40:37.000 075 33355.72 316.88 2355.51 36.93 2011-03-16 04:40:38.000 075 33355.71 316.87 2355.47 36.93 2011-03-16 04:40:39.000 075 33355.65 316.92 2355.49 36.93 2011-03-16 04:40:40.000 075 33355.61 316.90 2355.63 36.93 2011-03-16 04:40:41.000 075 33355.56 316.94 2355.61 36.93 2011-03-16 04:40:42.000 075 33355.71 316.90 2355.61 36.93 2011-03-16 04:40:43.000 075 33355.69 316.88 2355.58 36.93 2011-03-16 04:40:44.000 075 33355.65 316.89 2355.53 36.93 2011-03-16 04:40:45.000 075 33355.57 316.94 2355.51 36.93 2011-03-16 04:40:46.000 075 33355.61 316.91 2355.53 36.93 2011-03-16 04:40:47.000 075 33355.71 316.97 2355.59 36.93 2011-03-16 04:40:48.000 075 33355.58 316.92 2355.49 36.93 2011-03-16 04:40:49.000 075 33355.65 316.92 2355.55 36.93 2011-03-16 04:40:50.000 075 33355.58 316.90 2355.55 36.93 2011-03-16 04:40:51.000 075 33355.64 316.88 2355.62 36.93 2011-03-16 04:40:52.000 075 33355.66 316.94 2355.62 36.93 2011-03-16 04:40:53.000 075 33355.69 316.94 2355.47 36.93 2011-03-16 04:40:54.000 075 33355.64 316.93 2355.61 36.93 2011-03-16 04:40:55.000 075 33355.56 316.90 2355.52 36.93 2011-03-16 04:40:56.000 075 33355.54 316.88 2355.53 36.93 2011-03-16 04:40:57.000 075 33355.62 316.91 2355.58 36.93 2011-03-16 04:40:58.000 075 33355.57 316.91 2355.60 36.93 2011-03-16 04:40:59.000 075 33355.60 316.93 2355.53 36.93 2011-03-16 04:41:00.000 075 33355.72 316.89 2355.57 36.93 2011-03-16 04:41:01.000 075 33355.55 316.94 2355.55 36.93 2011-03-16 04:41:02.000 075 33355.59 316.89 2355.53 36.93 2011-03-16 04:41:03.000 075 33355.60 316.91 2355.62 36.93 2011-03-16 04:41:04.000 075 33355.57 316.92 2355.66 36.93 2011-03-16 04:41:05.000 075 33355.51 316.87 2355.58 36.93 2011-03-16 04:41:06.000 075 33355.60 316.93 2355.60 36.93 2011-03-16 04:41:07.000 075 33355.56 316.87 2355.57 36.93 2011-03-16 04:41:08.000 075 33355.57 316.85 2355.52 36.93 2011-03-16 04:41:09.000 075 33355.58 316.89 2355.52 36.93 2011-03-16 04:41:10.000 075 33355.65 316.90 2355.64 36.93 2011-03-16 04:41:11.000 075 33355.60 316.88 2355.65 36.93 2011-03-16 04:41:12.000 075 33355.64 316.90 2355.53 36.93 2011-03-16 04:41:13.000 075 33355.53 316.87 2355.58 36.93 2011-03-16 04:41:14.000 075 33355.54 316.89 2355.59 36.93 2011-03-16 04:41:15.000 075 33355.55 316.89 2355.57 36.93 2011-03-16 04:41:16.000 075 33355.60 316.90 2355.55 36.93 2011-03-16 04:41:17.000 075 33355.61 316.89 2355.55 36.93 2011-03-16 04:41:18.000 075 33355.55 316.91 2355.53 36.93 2011-03-16 04:41:19.000 075 33355.60 316.92 2355.61 36.93 2011-03-16 04:41:20.000 075 33355.56 316.89 2355.53 36.93 2011-03-16 04:41:21.000 075 33355.53 316.89 2355.61 36.93 2011-03-16 04:41:22.000 075 33355.65 316.90 2355.50 36.93 2011-03-16 04:41:23.000 075 33355.49 316.90 2355.56 36.93 2011-03-16 04:41:24.000 075 33355.59 316.87 2355.59 36.93 2011-03-16 04:41:25.000 075 33355.75 316.85 2355.55 36.93 2011-03-16 04:41:26.000 075 33355.56 316.86 2355.56 36.93 2011-03-16 04:41:27.000 075 33355.59 316.86 2355.61 36.93 2011-03-16 04:41:28.000 075 33355.56 316.86 2355.59 36.93 2011-03-16 04:41:29.000 075 33355.56 316.91 2355.63 36.93 2011-03-16 04:41:30.000 075 33355.62 316.92 2355.62 36.93 2011-03-16 04:41:31.000 075 33355.65 316.94 2355.57 36.93 2011-03-16 04:41:32.000 075 33355.61 316.89 2355.60 36.93 2011-03-16 04:41:33.000 075 33355.59 316.90 2355.55 36.93 2011-03-16 04:41:34.000 075 33355.53 316.89 2355.63 36.93 2011-03-16 04:41:35.000 075 33355.52 316.90 2355.60 36.93 2011-03-16 04:41:36.000 075 33355.62 316.91 2355.60 36.93 2011-03-16 04:41:37.000 075 33355.57 316.89 2355.59 36.93 2011-03-16 04:41:38.000 075 33355.52 316.88 2355.56 36.93 2011-03-16 04:41:39.000 075 33355.62 316.88 2355.55 36.93 2011-03-16 04:41:40.000 075 33355.57 316.90 2355.67 36.93 2011-03-16 04:41:41.000 075 33355.49 316.92 2355.67 36.93 2011-03-16 04:41:42.000 075 33355.65 316.85 2355.64 36.93 2011-03-16 04:41:43.000 075 33355.59 316.91 2355.63 36.93 2011-03-16 04:41:44.000 075 33355.57 316.91 2355.61 36.93 2011-03-16 04:41:45.000 075 33355.60 316.88 2355.64 36.93 2011-03-16 04:41:46.000 075 33355.58 316.93 2355.69 36.93 2011-03-16 04:41:47.000 075 33355.43 316.93 2355.71 36.93 2011-03-16 04:41:48.000 075 33355.65 316.90 2355.54 36.93 2011-03-16 04:41:49.000 075 33355.54 316.92 2355.63 36.93 2011-03-16 04:41:50.000 075 33355.59 316.94 2355.57 36.93 2011-03-16 04:41:51.000 075 33355.61 316.94 2355.61 36.93 2011-03-16 04:41:52.000 075 33355.62 316.91 2355.57 36.93 2011-03-16 04:41:53.000 075 33355.62 316.90 2355.70 36.93 2011-03-16 04:41:54.000 075 33355.51 316.92 2355.68 36.93 2011-03-16 04:41:55.000 075 33355.66 316.89 2355.62 36.93 2011-03-16 04:41:56.000 075 33355.53 316.86 2355.64 36.93 2011-03-16 04:41:57.000 075 33355.60 316.90 2355.65 36.93 2011-03-16 04:41:58.000 075 33355.58 316.88 2355.59 36.93 2011-03-16 04:41:59.000 075 33355.51 316.91 2355.57 36.93 2011-03-16 04:42:00.000 075 33355.53 316.88 2355.59 36.93 2011-03-16 04:42:01.000 075 33355.58 316.87 2355.51 36.93 2011-03-16 04:42:02.000 075 33355.45 316.88 2355.59 36.93 2011-03-16 04:42:03.000 075 33355.54 316.85 2355.58 36.93 2011-03-16 04:42:04.000 075 33355.47 316.88 2355.61 36.93 2011-03-16 04:42:05.000 075 33355.51 316.89 2355.55 36.93 2011-03-16 04:42:06.000 075 33355.47 316.89 2355.60 36.93 2011-03-16 04:42:07.000 075 33355.44 316.92 2355.57 36.93 2011-03-16 04:42:08.000 075 33355.46 316.91 2355.64 36.93 2011-03-16 04:42:09.000 075 33355.47 316.91 2355.55 36.93 2011-03-16 04:42:10.000 075 33355.44 316.91 2355.66 36.93 2011-03-16 04:42:11.000 075 33355.44 316.86 2355.59 36.93 2011-03-16 04:42:12.000 075 33355.52 316.87 2355.62 36.93 2011-03-16 04:42:13.000 075 33355.60 316.89 2355.58 36.93 2011-03-16 04:42:14.000 075 33355.50 316.90 2355.59 36.93 2011-03-16 04:42:15.000 075 33355.61 316.95 2355.66 36.93 2011-03-16 04:42:16.000 075 33355.51 316.93 2355.63 36.93 2011-03-16 04:42:17.000 075 33355.56 316.91 2355.60 36.93 2011-03-16 04:42:18.000 075 33355.40 316.91 2355.68 36.93 2011-03-16 04:42:19.000 075 33355.51 316.87 2355.56 36.93 2011-03-16 04:42:20.000 075 33355.52 316.85 2355.61 36.93 2011-03-16 04:42:21.000 075 33355.49 316.93 2355.61 36.93 2011-03-16 04:42:22.000 075 33355.57 316.90 2355.64 36.93 2011-03-16 04:42:23.000 075 33355.55 316.89 2355.60 36.93 2011-03-16 04:42:24.000 075 33355.60 316.90 2355.70 36.93 2011-03-16 04:42:25.000 075 33355.53 316.94 2355.60 36.93 2011-03-16 04:42:26.000 075 33355.49 316.95 2355.68 36.93 2011-03-16 04:42:27.000 075 33355.51 316.88 2355.70 36.93 2011-03-16 04:42:28.000 075 33355.49 316.88 2355.64 36.93 2011-03-16 04:42:29.000 075 33355.53 316.87 2355.61 36.93 2011-03-16 04:42:30.000 075 33355.48 316.90 2355.55 36.93 2011-03-16 04:42:31.000 075 33355.47 316.90 2355.58 36.93 2011-03-16 04:42:32.000 075 33355.53 316.88 2355.60 36.93 2011-03-16 04:42:33.000 075 33355.50 316.92 2355.64 36.93 2011-03-16 04:42:34.000 075 33355.46 316.86 2355.68 36.93 2011-03-16 04:42:35.000 075 33355.53 316.88 2355.54 36.93 2011-03-16 04:42:36.000 075 33355.56 316.91 2355.52 36.93 2011-03-16 04:42:37.000 075 33355.50 316.87 2355.68 36.93 2011-03-16 04:42:38.000 075 33355.47 316.89 2355.61 36.93 2011-03-16 04:42:39.000 075 33355.53 316.90 2355.64 36.93 2011-03-16 04:42:40.000 075 33355.57 316.91 2355.61 36.93 2011-03-16 04:42:41.000 075 33355.60 316.88 2355.73 36.93 2011-03-16 04:42:42.000 075 33355.57 316.90 2355.66 36.93 2011-03-16 04:42:43.000 075 33355.45 316.88 2355.63 36.93 2011-03-16 04:42:44.000 075 33355.50 316.88 2355.57 36.93 2011-03-16 04:42:45.000 075 33355.50 316.85 2355.63 36.93 2011-03-16 04:42:46.000 075 33355.47 316.87 2355.71 36.93 2011-03-16 04:42:47.000 075 33355.50 316.89 2355.68 36.93 2011-03-16 04:42:48.000 075 33355.49 316.87 2355.61 36.93 2011-03-16 04:42:49.000 075 33355.57 316.90 2355.63 36.93 2011-03-16 04:42:50.000 075 33355.53 316.90 2355.59 36.93 2011-03-16 04:42:51.000 075 33355.53 316.90 2355.59 36.93 2011-03-16 04:42:52.000 075 33355.49 316.87 2355.61 36.93 2011-03-16 04:42:53.000 075 33355.53 316.90 2355.63 36.93 2011-03-16 04:42:54.000 075 33355.49 316.88 2355.65 36.93 2011-03-16 04:42:55.000 075 33355.54 316.90 2355.55 36.93 2011-03-16 04:42:56.000 075 33355.46 316.88 2355.55 36.93 2011-03-16 04:42:57.000 075 33355.50 316.93 2355.58 36.93 2011-03-16 04:42:58.000 075 33355.51 316.87 2355.59 36.93 2011-03-16 04:42:59.000 075 33355.46 316.89 2355.57 36.93 2011-03-16 04:43:00.000 075 33355.48 316.92 2355.61 36.93 2011-03-16 04:43:01.000 075 33355.51 316.90 2355.63 36.93 2011-03-16 04:43:02.000 075 33355.45 316.87 2355.59 36.93 2011-03-16 04:43:03.000 075 33355.53 316.88 2355.70 36.93 2011-03-16 04:43:04.000 075 33355.49 316.91 2355.64 36.93 2011-03-16 04:43:05.000 075 33355.45 316.91 2355.58 36.93 2011-03-16 04:43:06.000 075 33355.42 316.92 2355.65 36.93 2011-03-16 04:43:07.000 075 33355.60 316.89 2355.76 36.93 2011-03-16 04:43:08.000 075 33355.44 316.88 2355.71 36.93 2011-03-16 04:43:09.000 075 33355.41 316.90 2355.57 36.93 2011-03-16 04:43:10.000 075 33355.52 316.88 2355.68 36.93 2011-03-16 04:43:11.000 075 33355.52 316.85 2355.65 36.93 2011-03-16 04:43:12.000 075 33355.49 316.91 2355.69 36.93 2011-03-16 04:43:13.000 075 33355.41 316.93 2355.63 36.93 2011-03-16 04:43:14.000 075 33355.40 316.89 2355.67 36.93 2011-03-16 04:43:15.000 075 33355.51 316.90 2355.64 36.93 2011-03-16 04:43:16.000 075 33355.51 316.87 2355.60 36.93 2011-03-16 04:43:17.000 075 33355.47 316.82 2355.69 36.93 2011-03-16 04:43:18.000 075 33355.44 316.88 2355.64 36.93 2011-03-16 04:43:19.000 075 33355.45 316.89 2355.66 36.93 2011-03-16 04:43:20.000 075 33355.43 316.88 2355.68 36.93 2011-03-16 04:43:21.000 075 33355.46 316.88 2355.73 36.93 2011-03-16 04:43:22.000 075 33355.41 316.88 2355.64 36.93 2011-03-16 04:43:23.000 075 33355.41 316.86 2355.61 36.93 2011-03-16 04:43:24.000 075 33355.39 316.91 2355.64 36.93 2011-03-16 04:43:25.000 075 33355.35 316.88 2355.68 36.93 2011-03-16 04:43:26.000 075 33355.34 316.88 2355.62 36.93 2011-03-16 04:43:27.000 075 33355.44 316.87 2355.67 36.93 2011-03-16 04:43:28.000 075 33355.35 316.89 2355.64 36.93 2011-03-16 04:43:29.000 075 33355.42 316.87 2355.62 36.93 2011-03-16 04:43:30.000 075 33355.29 316.88 2355.71 36.93 2011-03-16 04:43:31.000 075 33355.49 316.87 2355.62 36.93 2011-03-16 04:43:32.000 075 33355.41 316.84 2355.59 36.93 2011-03-16 04:43:33.000 075 33355.44 316.85 2355.58 36.93 2011-03-16 04:43:34.000 075 33355.41 316.86 2355.64 36.93 2011-03-16 04:43:35.000 075 33355.37 316.85 2355.64 36.93 2011-03-16 04:43:36.000 075 33355.37 316.87 2355.67 36.93 2011-03-16 04:43:37.000 075 33355.51 316.85 2355.65 36.93 2011-03-16 04:43:38.000 075 33355.47 316.82 2355.61 36.93 2011-03-16 04:43:39.000 075 33355.43 316.85 2355.66 36.93 2011-03-16 04:43:40.000 075 33355.49 316.84 2355.68 36.93 2011-03-16 04:43:41.000 075 33355.54 316.84 2355.73 36.93 2011-03-16 04:43:42.000 075 33355.32 316.88 2355.68 36.93 2011-03-16 04:43:43.000 075 33355.47 316.88 2355.62 36.93 2011-03-16 04:43:44.000 075 33355.41 316.84 2355.58 36.93 2011-03-16 04:43:45.000 075 33355.37 316.86 2355.70 36.93 2011-03-16 04:43:46.000 075 33355.42 316.87 2355.64 36.93 2011-03-16 04:43:47.000 075 33355.41 316.88 2355.68 36.93 2011-03-16 04:43:48.000 075 33355.34 316.90 2355.64 36.93 2011-03-16 04:43:49.000 075 33355.50 316.86 2355.68 36.93 2011-03-16 04:43:50.000 075 33355.43 316.86 2355.70 36.93 2011-03-16 04:43:51.000 075 33355.39 316.88 2355.71 36.93 2011-03-16 04:43:52.000 075 33355.53 316.88 2355.74 36.93 2011-03-16 04:43:53.000 075 33355.47 316.91 2355.67 36.93 2011-03-16 04:43:54.000 075 33355.47 316.89 2355.64 36.93 2011-03-16 04:43:55.000 075 33355.39 316.87 2355.71 36.93 2011-03-16 04:43:56.000 075 33355.41 316.90 2355.73 36.93 2011-03-16 04:43:57.000 075 33355.46 316.92 2355.68 36.93 2011-03-16 04:43:58.000 075 33355.41 316.89 2355.64 36.93 2011-03-16 04:43:59.000 075 33355.36 316.94 2355.70 36.93 2011-03-16 04:44:00.000 075 33355.46 316.91 2355.61 36.93 2011-03-16 04:44:01.000 075 33355.34 316.88 2355.74 36.93 2011-03-16 04:44:02.000 075 33355.41 316.85 2355.75 36.93 2011-03-16 04:44:03.000 075 33355.39 316.89 2355.68 36.93 2011-03-16 04:44:04.000 075 33355.44 316.87 2355.69 36.93 2011-03-16 04:44:05.000 075 33355.44 316.85 2355.74 36.93 2011-03-16 04:44:06.000 075 33355.36 316.90 2355.63 36.93 2011-03-16 04:44:07.000 075 33355.45 316.86 2355.66 36.93 2011-03-16 04:44:08.000 075 33355.41 316.88 2355.68 36.93 2011-03-16 04:44:09.000 075 33355.46 316.86 2355.63 36.93 2011-03-16 04:44:10.000 075 33355.38 316.84 2355.64 36.93 2011-03-16 04:44:11.000 075 33355.45 316.90 2355.66 36.93 2011-03-16 04:44:12.000 075 33355.36 316.89 2355.68 36.93 2011-03-16 04:44:13.000 075 33355.50 316.93 2355.71 36.93 2011-03-16 04:44:14.000 075 33355.44 316.90 2355.74 36.93 2011-03-16 04:44:15.000 075 33355.44 316.88 2355.68 36.93 2011-03-16 04:44:16.000 075 33355.39 316.90 2355.77 36.93 2011-03-16 04:44:17.000 075 33355.43 316.90 2355.68 36.93 2011-03-16 04:44:18.000 075 33355.44 316.87 2355.64 36.93 2011-03-16 04:44:19.000 075 33355.47 316.88 2355.63 36.93 2011-03-16 04:44:20.000 075 33355.44 316.90 2355.70 36.93 2011-03-16 04:44:21.000 075 33355.51 316.90 2355.66 36.93 2011-03-16 04:44:22.000 075 33355.50 316.88 2355.62 36.93 2011-03-16 04:44:23.000 075 33355.53 316.89 2355.68 36.93 2011-03-16 04:44:24.000 075 33355.53 316.90 2355.71 36.93 2011-03-16 04:44:25.000 075 33355.46 316.88 2355.72 36.93 2011-03-16 04:44:26.000 075 33355.49 316.88 2355.73 36.93 2011-03-16 04:44:27.000 075 33355.45 316.89 2355.67 36.93 2011-03-16 04:44:28.000 075 33355.49 316.87 2355.60 36.93 2011-03-16 04:44:29.000 075 33355.49 316.89 2355.71 36.93 2011-03-16 04:44:30.000 075 33355.44 316.87 2355.68 36.93 2011-03-16 04:44:31.000 075 33355.51 316.91 2355.69 36.93 2011-03-16 04:44:32.000 075 33355.54 316.93 2355.69 36.93 2011-03-16 04:44:33.000 075 33355.53 316.89 2355.74 36.93 2011-03-16 04:44:34.000 075 33355.43 316.87 2355.65 36.93 2011-03-16 04:44:35.000 075 33355.47 316.88 2355.64 36.93 2011-03-16 04:44:36.000 075 33355.52 316.88 2355.65 36.93 2011-03-16 04:44:37.000 075 33355.41 316.88 2355.57 36.93 2011-03-16 04:44:38.000 075 33355.52 316.88 2355.58 36.93 2011-03-16 04:44:39.000 075 33355.54 316.89 2355.71 36.93 2011-03-16 04:44:40.000 075 33355.47 316.90 2355.72 36.93 2011-03-16 04:44:41.000 075 33355.39 316.87 2355.66 36.93 2011-03-16 04:44:42.000 075 33355.54 316.87 2355.65 36.93 2011-03-16 04:44:43.000 075 33355.54 316.84 2355.73 36.93 2011-03-16 04:44:44.000 075 33355.53 316.87 2355.64 36.93 2011-03-16 04:44:45.000 075 33355.50 316.88 2355.65 36.93 2011-03-16 04:44:46.000 075 33355.59 316.90 2355.64 36.93 2011-03-16 04:44:47.000 075 33355.51 316.91 2355.64 36.93 2011-03-16 04:44:48.000 075 33355.59 316.88 2355.66 36.93 2011-03-16 04:44:49.000 075 33355.48 316.87 2355.64 36.93 2011-03-16 04:44:50.000 075 33355.47 316.87 2355.67 36.93 2011-03-16 04:44:51.000 075 33355.62 316.85 2355.67 36.93 2011-03-16 04:44:52.000 075 33355.51 316.89 2355.64 36.93 2011-03-16 04:44:53.000 075 33355.64 316.86 2355.61 36.93 2011-03-16 04:44:54.000 075 33355.48 316.90 2355.61 36.93 2011-03-16 04:44:55.000 075 33355.55 316.86 2355.65 36.93 2011-03-16 04:44:56.000 075 33355.52 316.90 2355.59 36.93 2011-03-16 04:44:57.000 075 33355.51 316.91 2355.62 36.93 2011-03-16 04:44:58.000 075 33355.54 316.89 2355.60 36.93 2011-03-16 04:44:59.000 075 33355.50 316.86 2355.63 36.93 2011-03-16 04:45:00.000 075 33355.56 316.83 2355.69 36.93 2011-03-16 04:45:01.000 075 33355.54 316.91 2355.59 36.93 2011-03-16 04:45:02.000 075 33355.57 316.89 2355.59 36.93 2011-03-16 04:45:03.000 075 33355.62 316.86 2355.67 36.93 2011-03-16 04:45:04.000 075 33355.58 316.88 2355.60 36.93 2011-03-16 04:45:05.000 075 33355.64 316.86 2355.63 36.93 2011-03-16 04:45:06.000 075 33355.57 316.86 2355.70 36.93 2011-03-16 04:45:07.000 075 33355.54 316.86 2355.65 36.93 2011-03-16 04:45:08.000 075 33355.53 316.87 2355.58 36.93 2011-03-16 04:45:09.000 075 33355.65 316.87 2355.62 36.93 2011-03-16 04:45:10.000 075 33355.51 316.88 2355.57 36.93 2011-03-16 04:45:11.000 075 33355.53 316.88 2355.63 36.93 2011-03-16 04:45:12.000 075 33355.59 316.86 2355.61 36.93 2011-03-16 04:45:13.000 075 33355.53 316.84 2355.65 36.93 2011-03-16 04:45:14.000 075 33355.60 316.83 2355.63 36.93 2011-03-16 04:45:15.000 075 33355.57 316.86 2355.65 36.93 2011-03-16 04:45:16.000 075 33355.51 316.83 2355.68 36.93 2011-03-16 04:45:17.000 075 33355.51 316.87 2355.57 36.93 2011-03-16 04:45:18.000 075 33355.44 316.90 2355.64 36.93 2011-03-16 04:45:19.000 075 33355.53 316.89 2355.58 36.93 2011-03-16 04:45:20.000 075 33355.49 316.87 2355.55 36.93 2011-03-16 04:45:21.000 075 33355.57 316.85 2355.61 36.93 2011-03-16 04:45:22.000 075 33355.65 316.85 2355.64 36.93 2011-03-16 04:45:23.000 075 33355.66 316.86 2355.58 36.93 2011-03-16 04:45:24.000 075 33355.41 316.82 2355.64 36.93 2011-03-16 04:45:25.000 075 33355.63 316.85 2355.62 36.93 2011-03-16 04:45:26.000 075 33355.51 316.88 2355.64 36.93 2011-03-16 04:45:27.000 075 33355.62 316.83 2355.64 36.93 2011-03-16 04:45:28.000 075 33355.65 316.91 2355.61 36.93 2011-03-16 04:45:29.000 075 33355.67 316.86 2355.52 36.93 2011-03-16 04:45:30.000 075 33355.53 316.88 2355.62 36.93 2011-03-16 04:45:31.000 075 33355.66 316.84 2355.64 36.93 2011-03-16 04:45:32.000 075 33355.69 316.84 2355.65 36.93 2011-03-16 04:45:33.000 075 33355.61 316.84 2355.67 36.93 2011-03-16 04:45:34.000 075 33355.57 316.85 2355.65 36.93 2011-03-16 04:45:35.000 075 33355.59 316.83 2355.53 36.93 2011-03-16 04:45:36.000 075 33355.59 316.88 2355.65 36.93 2011-03-16 04:45:37.000 075 33355.72 316.91 2355.67 36.93 2011-03-16 04:45:38.000 075 33355.59 316.88 2355.64 36.93 2011-03-16 04:45:39.000 075 33355.68 316.87 2355.58 36.93 2011-03-16 04:45:40.000 075 33355.66 316.87 2355.59 36.93 2011-03-16 04:45:41.000 075 33355.56 316.86 2355.53 36.93 2011-03-16 04:45:42.000 075 33355.65 316.86 2355.54 36.93 2011-03-16 04:45:43.000 075 33355.71 316.90 2355.58 36.93 2011-03-16 04:45:44.000 075 33355.64 316.88 2355.54 36.93 2011-03-16 04:45:45.000 075 33355.61 316.91 2355.60 36.93 2011-03-16 04:45:46.000 075 33355.62 316.87 2355.57 36.93 2011-03-16 04:45:47.000 075 33355.59 316.92 2355.58 36.93 2011-03-16 04:45:48.000 075 33355.52 316.91 2355.52 36.93 2011-03-16 04:45:49.000 075 33355.65 316.89 2355.53 36.93 2011-03-16 04:45:50.000 075 33355.61 316.85 2355.52 36.93 2011-03-16 04:45:51.000 075 33355.53 316.85 2355.53 36.93 2011-03-16 04:45:52.000 075 33355.58 316.87 2355.62 36.93 2011-03-16 04:45:53.000 075 33355.65 316.88 2355.53 36.93 2011-03-16 04:45:54.000 075 33355.58 316.82 2355.58 36.93 2011-03-16 04:45:55.000 075 33355.61 316.85 2355.59 36.93 2011-03-16 04:45:56.000 075 33355.52 316.84 2355.61 36.93 2011-03-16 04:45:57.000 075 33355.54 316.88 2355.53 36.93 2011-03-16 04:45:58.000 075 33355.65 316.82 2355.59 36.93 2011-03-16 04:45:59.000 075 33355.62 316.89 2355.56 36.93 2011-03-16 04:46:00.000 075 33355.50 316.83 2355.60 36.93 2011-03-16 04:46:01.000 075 33355.59 316.85 2355.53 36.93 2011-03-16 04:46:02.000 075 33355.64 316.84 2355.53 36.93 2011-03-16 04:46:03.000 075 33355.61 316.86 2355.61 36.93 2011-03-16 04:46:04.000 075 33355.56 316.87 2355.51 36.93 2011-03-16 04:46:05.000 075 33355.53 316.85 2355.51 36.93 2011-03-16 04:46:06.000 075 33355.51 316.88 2355.58 36.93 2011-03-16 04:46:07.000 075 33355.59 316.83 2355.67 36.93 2011-03-16 04:46:08.000 075 33355.50 316.82 2355.59 36.93 2011-03-16 04:46:09.000 075 33355.54 316.86 2355.62 36.93 2011-03-16 04:46:10.000 075 33355.55 316.82 2355.57 36.93 2011-03-16 04:46:11.000 075 33355.54 316.84 2355.62 36.93 2011-03-16 04:46:12.000 075 33355.53 316.81 2355.55 36.93 2011-03-16 04:46:13.000 075 33355.53 316.81 2355.57 36.93 2011-03-16 04:46:14.000 075 33355.52 316.80 2355.54 36.93 2011-03-16 04:46:15.000 075 33355.54 316.82 2355.55 36.93 2011-03-16 04:46:16.000 075 33355.57 316.88 2355.53 36.93 2011-03-16 04:46:17.000 075 33355.53 316.80 2355.60 36.93 2011-03-16 04:46:18.000 075 33355.60 316.88 2355.49 36.93 2011-03-16 04:46:19.000 075 33355.56 316.84 2355.62 36.93 2011-03-16 04:46:20.000 075 33355.54 316.81 2355.57 36.93 2011-03-16 04:46:21.000 075 33355.59 316.82 2355.54 36.93 2011-03-16 04:46:22.000 075 33355.53 316.88 2355.55 36.93 2011-03-16 04:46:23.000 075 33355.51 316.82 2355.55 36.93 2011-03-16 04:46:24.000 075 33355.62 316.82 2355.58 36.93 2011-03-16 04:46:25.000 075 33355.53 316.85 2355.58 36.93 2011-03-16 04:46:26.000 075 33355.64 316.84 2355.57 36.93 2011-03-16 04:46:27.000 075 33355.64 316.84 2355.56 36.93 2011-03-16 04:46:28.000 075 33355.60 316.85 2355.62 36.93 2011-03-16 04:46:29.000 075 33355.50 316.80 2355.55 36.93 2011-03-16 04:46:30.000 075 33355.66 316.84 2355.59 36.93 2011-03-16 04:46:31.000 075 33355.53 316.83 2355.54 36.93 2011-03-16 04:46:32.000 075 33355.62 316.79 2355.56 36.93 2011-03-16 04:46:33.000 075 33355.61 316.82 2355.58 36.93 2011-03-16 04:46:34.000 075 33355.58 316.82 2355.56 36.93 2011-03-16 04:46:35.000 075 33355.51 316.80 2355.53 36.93 2011-03-16 04:46:36.000 075 33355.58 316.82 2355.61 36.93 2011-03-16 04:46:37.000 075 33355.49 316.82 2355.50 36.93 2011-03-16 04:46:38.000 075 33355.45 316.80 2355.58 36.93 2011-03-16 04:46:39.000 075 33355.67 316.82 2355.49 36.93 2011-03-16 04:46:40.000 075 33355.56 316.81 2355.60 36.93 2011-03-16 04:46:41.000 075 33355.60 316.80 2355.56 36.93 2011-03-16 04:46:42.000 075 33355.60 316.77 2355.59 36.93 2011-03-16 04:46:43.000 075 33355.46 316.76 2355.53 36.93 2011-03-16 04:46:44.000 075 33355.45 316.75 2355.55 36.93 2011-03-16 04:46:45.000 075 33355.57 316.81 2355.63 36.93 2011-03-16 04:46:46.000 075 33355.51 316.76 2355.53 36.93 2011-03-16 04:46:47.000 075 33355.49 316.75 2355.61 36.93 2011-03-16 04:46:48.000 075 33355.57 316.80 2355.53 36.93 2011-03-16 04:46:49.000 075 33355.57 316.81 2355.71 36.93 2011-03-16 04:46:50.000 075 33355.59 316.81 2355.59 36.93 2011-03-16 04:46:51.000 075 33355.54 316.82 2355.64 36.93 2011-03-16 04:46:52.000 075 33355.53 316.80 2355.58 36.93 2011-03-16 04:46:53.000 075 33355.59 316.84 2355.66 36.93 2011-03-16 04:46:54.000 075 33355.61 316.82 2355.64 36.93 2011-03-16 04:46:55.000 075 33355.51 316.78 2355.65 36.93 2011-03-16 04:46:56.000 075 33355.44 316.77 2355.65 36.93 2011-03-16 04:46:57.000 075 33355.53 316.80 2355.64 36.93 2011-03-16 04:46:58.000 075 33355.56 316.83 2355.64 36.93 2011-03-16 04:46:59.000 075 33355.57 316.80 2355.62 36.93 2011-03-16 04:47:00.000 075 33355.48 316.82 2355.65 36.93 2011-03-16 04:47:01.000 075 33355.59 316.79 2355.61 36.93 2011-03-16 04:47:02.000 075 33355.49 316.82 2355.58 36.93 2011-03-16 04:47:03.000 075 33355.53 316.79 2355.68 36.93 2011-03-16 04:47:04.000 075 33355.45 316.79 2355.58 36.93 2011-03-16 04:47:05.000 075 33355.49 316.76 2355.63 36.93 2011-03-16 04:47:06.000 075 33355.49 316.78 2355.53 36.93 2011-03-16 04:47:07.000 075 33355.53 316.77 2355.61 36.93 2011-03-16 04:47:08.000 075 33355.46 316.77 2355.59 36.93 2011-03-16 04:47:09.000 075 33355.50 316.84 2355.60 36.93 2011-03-16 04:47:10.000 075 33355.49 316.80 2355.64 36.93 2011-03-16 04:47:11.000 075 33355.45 316.77 2355.65 36.93 2011-03-16 04:47:12.000 075 33355.56 316.81 2355.55 36.93 2011-03-16 04:47:13.000 075 33355.44 316.83 2355.63 36.93 2011-03-16 04:47:14.000 075 33355.51 316.82 2355.61 36.93 2011-03-16 04:47:15.000 075 33355.53 316.78 2355.62 36.93 2011-03-16 04:47:16.000 075 33355.43 316.80 2355.62 36.93 2011-03-16 04:47:17.000 075 33355.50 316.82 2355.60 36.93 2011-03-16 04:47:18.000 075 33355.45 316.79 2355.60 36.93 2011-03-16 04:47:19.000 075 33355.43 316.80 2355.62 36.93 2011-03-16 04:47:20.000 075 33355.43 316.80 2355.67 36.93 2011-03-16 04:47:21.000 075 33355.48 316.84 2355.61 36.93 2011-03-16 04:47:22.000 075 33355.46 316.81 2355.69 36.93 2011-03-16 04:47:23.000 075 33355.57 316.77 2355.63 36.93 2011-03-16 04:47:24.000 075 33355.50 316.79 2355.58 36.93 2011-03-16 04:47:25.000 075 33355.49 316.83 2355.55 36.93 2011-03-16 04:47:26.000 075 33355.43 316.80 2355.52 36.93 2011-03-16 04:47:27.000 075 33355.50 316.78 2355.53 36.93 2011-03-16 04:47:28.000 075 33355.52 316.79 2355.60 36.93 2011-03-16 04:47:29.000 075 33355.53 316.85 2355.57 36.93 2011-03-16 04:47:30.000 075 33355.53 316.80 2355.63 36.93 2011-03-16 04:47:31.000 075 33355.48 316.75 2355.68 36.93 2011-03-16 04:47:32.000 075 33355.49 316.77 2355.64 36.93 2011-03-16 04:47:33.000 075 33355.49 316.81 2355.67 36.93 2011-03-16 04:47:34.000 075 33355.41 316.75 2355.65 36.93 2011-03-16 04:47:35.000 075 33355.38 316.84 2355.61 36.93 2011-03-16 04:47:36.000 075 33355.50 316.80 2355.63 36.93 2011-03-16 04:47:37.000 075 33355.42 316.75 2355.68 36.93 2011-03-16 04:47:38.000 075 33355.48 316.75 2355.72 36.93 2011-03-16 04:47:39.000 075 33355.42 316.80 2355.64 36.93 2011-03-16 04:47:40.000 075 33355.40 316.80 2355.70 36.93 2011-03-16 04:47:41.000 075 33355.43 316.76 2355.65 36.93 2011-03-16 04:47:42.000 075 33355.54 316.79 2355.59 36.93 2011-03-16 04:47:43.000 075 33355.38 316.72 2355.69 36.93 2011-03-16 04:47:44.000 075 33355.51 316.74 2355.68 36.93 2011-03-16 04:47:45.000 075 33355.44 316.70 2355.64 36.93 2011-03-16 04:47:46.000 075 33355.46 316.80 2355.70 36.93 2011-03-16 04:47:47.000 075 33355.40 316.73 2355.58 36.93 2011-03-16 04:47:48.000 075 33355.34 316.74 2355.61 36.93 2011-03-16 04:47:49.000 075 33355.50 316.76 2355.62 36.93 2011-03-16 04:47:50.000 075 33355.41 316.75 2355.62 36.93 2011-03-16 04:47:51.000 075 33355.47 316.79 2355.60 36.93 2011-03-16 04:47:52.000 075 33355.49 316.78 2355.66 36.93 2011-03-16 04:47:53.000 075 33355.35 316.80 2355.70 36.93 2011-03-16 04:47:54.000 075 33355.49 316.79 2355.69 36.93 2011-03-16 04:47:55.000 075 33355.46 316.81 2355.59 36.93 2011-03-16 04:47:56.000 075 33355.47 316.77 2355.65 36.93 2011-03-16 04:47:57.000 075 33355.42 316.80 2355.64 36.93 2011-03-16 04:47:58.000 075 33355.41 316.81 2355.61 36.93 2011-03-16 04:47:59.000 075 33355.49 316.81 2355.60 36.93 2011-03-16 04:48:00.000 075 33355.44 316.78 2355.73 36.93 2011-03-16 04:48:01.000 075 33355.49 316.80 2355.65 36.93 2011-03-16 04:48:02.000 075 33355.43 316.76 2355.65 36.93 2011-03-16 04:48:03.000 075 33355.47 316.77 2355.68 36.93 2011-03-16 04:48:04.000 075 33355.47 316.77 2355.63 36.93 2011-03-16 04:48:05.000 075 33355.47 316.74 2355.74 36.93 2011-03-16 04:48:06.000 075 33355.43 316.75 2355.57 36.93 2011-03-16 04:48:07.000 075 33355.54 316.80 2355.71 36.93 2011-03-16 04:48:08.000 075 33355.41 316.74 2355.67 36.93 2011-03-16 04:48:09.000 075 33355.43 316.77 2355.65 36.93 2011-03-16 04:48:10.000 075 33355.43 316.74 2355.67 36.93 2011-03-16 04:48:11.000 075 33355.46 316.76 2355.68 36.93 2011-03-16 04:48:12.000 075 33355.49 316.77 2355.61 36.93 2011-03-16 04:48:13.000 075 33355.46 316.76 2355.73 36.93 2011-03-16 04:48:14.000 075 33355.38 316.74 2355.68 36.93 2011-03-16 04:48:15.000 075 33355.49 316.74 2355.60 36.93 2011-03-16 04:48:16.000 075 33355.53 316.76 2355.70 36.93 2011-03-16 04:48:17.000 075 33355.37 316.77 2355.62 36.93 2011-03-16 04:48:18.000 075 33355.51 316.76 2355.64 36.93 2011-03-16 04:48:19.000 075 33355.46 316.77 2355.58 36.93 2011-03-16 04:48:20.000 075 33355.51 316.77 2355.58 36.93 2011-03-16 04:48:21.000 075 33355.48 316.76 2355.68 36.93 2011-03-16 04:48:22.000 075 33355.50 316.76 2355.71 36.93 2011-03-16 04:48:23.000 075 33355.48 316.73 2355.58 36.93 2011-03-16 04:48:24.000 075 33355.47 316.77 2355.66 36.93 2011-03-16 04:48:25.000 075 33355.55 316.78 2355.71 36.93 2011-03-16 04:48:26.000 075 33355.49 316.78 2355.73 36.93 2011-03-16 04:48:27.000 075 33355.38 316.73 2355.63 36.93 2011-03-16 04:48:28.000 075 33355.47 316.74 2355.66 36.93 2011-03-16 04:48:29.000 075 33355.43 316.78 2355.59 36.93 2011-03-16 04:48:30.000 075 33355.48 316.79 2355.74 36.93 2011-03-16 04:48:31.000 075 33355.47 316.82 2355.57 36.93 2011-03-16 04:48:32.000 075 33355.51 316.84 2355.53 36.93 2011-03-16 04:48:33.000 075 33355.48 316.82 2355.65 36.93 2011-03-16 04:48:34.000 075 33355.44 316.83 2355.58 36.93 2011-03-16 04:48:35.000 075 33355.44 316.81 2355.67 36.93 2011-03-16 04:48:36.000 075 33355.50 316.80 2355.70 36.93 2011-03-16 04:48:37.000 075 33355.55 316.83 2355.63 36.93 2011-03-16 04:48:38.000 075 33355.51 316.84 2355.62 36.93 2011-03-16 04:48:39.000 075 33355.52 316.80 2355.57 36.93 2011-03-16 04:48:40.000 075 33355.47 316.82 2355.61 36.93 2011-03-16 04:48:41.000 075 33355.42 316.80 2355.63 36.93 2011-03-16 04:48:42.000 075 33355.54 316.83 2355.59 36.93 2011-03-16 04:48:43.000 075 33355.44 316.84 2355.61 36.93 2011-03-16 04:48:44.000 075 33355.46 316.81 2355.61 36.93 2011-03-16 04:48:45.000 075 33355.49 316.81 2355.62 36.93 2011-03-16 04:48:46.000 075 33355.56 316.82 2355.63 36.93 2011-03-16 04:48:47.000 075 33355.52 316.79 2355.53 36.93 2011-03-16 04:48:48.000 075 33355.49 316.83 2355.62 36.93 2011-03-16 04:48:49.000 075 33355.50 316.80 2355.60 36.93 2011-03-16 04:48:50.000 075 33355.48 316.82 2355.62 36.93 2011-03-16 04:48:51.000 075 33355.51 316.78 2355.59 36.93 2011-03-16 04:48:52.000 075 33355.50 316.84 2355.64 36.93 2011-03-16 04:48:53.000 075 33355.48 316.83 2355.64 36.93 2011-03-16 04:48:54.000 075 33355.50 316.83 2355.61 36.93 2011-03-16 04:48:55.000 075 33355.49 316.84 2355.61 36.93 2011-03-16 04:48:56.000 075 33355.47 316.84 2355.64 36.93 2011-03-16 04:48:57.000 075 33355.55 316.81 2355.61 36.93 2011-03-16 04:48:58.000 075 33355.46 316.79 2355.66 36.93 2011-03-16 04:48:59.000 075 33355.44 316.79 2355.62 36.93 2011-03-16 04:49:00.000 075 33355.54 316.83 2355.65 36.93 2011-03-16 04:49:01.000 075 33355.43 316.82 2355.68 36.93 2011-03-16 04:49:02.000 075 33355.48 316.80 2355.64 36.93 2011-03-16 04:49:03.000 075 33355.51 316.84 2355.62 36.93 2011-03-16 04:49:04.000 075 33355.47 316.82 2355.64 36.93 2011-03-16 04:49:05.000 075 33355.47 316.84 2355.58 36.93 2011-03-16 04:49:06.000 075 33355.53 316.81 2355.56 36.93 2011-03-16 04:49:07.000 075 33355.48 316.81 2355.59 36.93 2011-03-16 04:49:08.000 075 33355.52 316.78 2355.66 36.93 2011-03-16 04:49:09.000 075 33355.46 316.82 2355.67 36.93 2011-03-16 04:49:10.000 075 33355.35 316.85 2355.65 36.93 2011-03-16 04:49:11.000 075 33355.54 316.80 2355.62 36.93 2011-03-16 04:49:12.000 075 33355.38 316.86 2355.64 36.93 2011-03-16 04:49:13.000 075 33355.52 316.82 2355.66 36.93 2011-03-16 04:49:14.000 075 33355.52 316.79 2355.63 36.93 2011-03-16 04:49:15.000 075 33355.46 316.87 2355.65 36.93 2011-03-16 04:49:16.000 075 33355.43 316.82 2355.66 36.93 2011-03-16 04:49:17.000 075 33355.46 316.87 2355.62 36.93 2011-03-16 04:49:18.000 075 33355.40 316.84 2355.63 36.93 2011-03-16 04:49:19.000 075 33355.50 316.85 2355.66 36.93 2011-03-16 04:49:20.000 075 33355.43 316.86 2355.68 36.93 2011-03-16 04:49:21.000 075 33355.54 316.89 2355.64 36.93 2011-03-16 04:49:22.000 075 33355.47 316.86 2355.62 36.93 2011-03-16 04:49:23.000 075 33355.56 316.81 2355.64 36.93 2011-03-16 04:49:24.000 075 33355.58 316.86 2355.65 36.93 2011-03-16 04:49:25.000 075 33355.46 316.84 2355.62 36.93 2011-03-16 04:49:26.000 075 33355.52 316.84 2355.55 36.93 2011-03-16 04:49:27.000 075 33355.49 316.89 2355.65 36.93 2011-03-16 04:49:28.000 075 33355.49 316.83 2355.62 36.93 2011-03-16 04:49:29.000 075 33355.47 316.86 2355.72 36.93 2011-03-16 04:49:30.000 075 33355.47 316.86 2355.69 36.93 2011-03-16 04:49:31.000 075 33355.62 316.85 2355.65 36.93 2011-03-16 04:49:32.000 075 33355.53 316.85 2355.65 36.93 2011-03-16 04:49:33.000 075 33355.60 316.83 2355.58 36.93 2011-03-16 04:49:34.000 075 33355.60 316.82 2355.64 36.93 2011-03-16 04:49:35.000 075 33355.55 316.86 2355.65 36.93 2011-03-16 04:49:36.000 075 33355.59 316.89 2355.67 36.93 2011-03-16 04:49:37.000 075 33355.52 316.90 2355.68 36.93 2011-03-16 04:49:38.000 075 33355.53 316.90 2355.70 36.93 2011-03-16 04:49:39.000 075 33355.51 316.87 2355.57 36.93 2011-03-16 04:49:40.000 075 33355.60 316.89 2355.68 36.93 2011-03-16 04:49:41.000 075 33355.50 316.88 2355.60 36.93 2011-03-16 04:49:42.000 075 33355.55 316.90 2355.63 36.93 2011-03-16 04:49:43.000 075 33355.64 316.86 2355.59 36.93 2011-03-16 04:49:44.000 075 33355.59 316.87 2355.62 36.93 2011-03-16 04:49:45.000 075 33355.57 316.88 2355.65 36.93 2011-03-16 04:49:46.000 075 33355.62 316.90 2355.65 36.93 2011-03-16 04:49:47.000 075 33355.57 316.88 2355.58 36.93 2011-03-16 04:49:48.000 075 33355.62 316.89 2355.71 36.93 2011-03-16 04:49:49.000 075 33355.54 316.83 2355.68 36.93 2011-03-16 04:49:50.000 075 33355.43 316.85 2355.72 36.93 2011-03-16 04:49:51.000 075 33355.62 316.93 2355.58 36.93 2011-03-16 04:49:52.000 075 33355.57 316.90 2355.62 36.93 2011-03-16 04:49:53.000 075 33355.49 316.88 2355.65 36.93 2011-03-16 04:49:54.000 075 33355.53 316.90 2355.59 36.93 2011-03-16 04:49:55.000 075 33355.54 316.88 2355.69 36.93 2011-03-16 04:49:56.000 075 33355.57 316.89 2355.70 36.93 2011-03-16 04:49:57.000 075 33355.57 316.90 2355.71 36.93 2011-03-16 04:49:58.000 075 33355.56 316.92 2355.68 36.93 2011-03-16 04:49:59.000 075 33355.53 316.90 2355.65 36.93 2011-03-16 04:50:00.000 075 33355.52 316.94 2355.59 36.93 2011-03-16 04:50:01.000 075 33355.50 316.94 2355.61 36.93 2011-03-16 04:50:02.000 075 33355.54 316.90 2355.57 36.93 2011-03-16 04:50:03.000 075 33355.53 316.89 2355.62 36.93 2011-03-16 04:50:04.000 075 33355.62 316.90 2355.64 36.93 2011-03-16 04:50:05.000 075 33355.51 316.89 2355.64 36.93 2011-03-16 04:50:06.000 075 33355.50 316.88 2355.59 36.93 2011-03-16 04:50:07.000 075 33355.54 316.90 2355.62 36.93 2011-03-16 04:50:08.000 075 33355.50 316.92 2355.65 36.93 2011-03-16 04:50:09.000 075 33355.51 316.92 2355.56 36.93 2011-03-16 04:50:10.000 075 33355.53 316.86 2355.60 36.93 2011-03-16 04:50:11.000 075 33355.46 316.87 2355.55 36.93 2011-03-16 04:50:12.000 075 33355.50 316.89 2355.64 36.93 2011-03-16 04:50:13.000 075 33355.49 316.92 2355.66 36.93 2011-03-16 04:50:14.000 075 33355.44 316.91 2355.59 36.93 2011-03-16 04:50:15.000 075 33355.45 316.86 2355.59 36.93 2011-03-16 04:50:16.000 075 33355.55 316.85 2355.58 36.93 2011-03-16 04:50:17.000 075 33355.57 316.84 2355.62 36.93 2011-03-16 04:50:18.000 075 33355.53 316.90 2355.60 36.93 2011-03-16 04:50:19.000 075 33355.55 316.87 2355.61 36.93 2011-03-16 04:50:20.000 075 33355.53 316.87 2355.52 36.93 2011-03-16 04:50:21.000 075 33355.47 316.89 2355.49 36.93 2011-03-16 04:50:22.000 075 33355.57 316.87 2355.64 36.93 2011-03-16 04:50:23.000 075 33355.51 316.89 2355.64 36.93 2011-03-16 04:50:24.000 075 33355.67 316.87 2355.59 36.93 2011-03-16 04:50:25.000 075 33355.63 316.90 2355.65 36.93 2011-03-16 04:50:26.000 075 33355.57 316.90 2355.63 36.93 2011-03-16 04:50:27.000 075 33355.63 316.89 2355.61 36.93 2011-03-16 04:50:28.000 075 33355.54 316.88 2355.57 36.93 2011-03-16 04:50:29.000 075 33355.54 316.88 2355.59 36.93 2011-03-16 04:50:30.000 075 33355.62 316.90 2355.68 36.93 2011-03-16 04:50:31.000 075 33355.66 316.88 2355.62 36.93 2011-03-16 04:50:32.000 075 33355.56 316.89 2355.58 36.93 2011-03-16 04:50:33.000 075 33355.60 316.88 2355.59 36.93 2011-03-16 04:50:34.000 075 33355.56 316.86 2355.63 36.93 2011-03-16 04:50:35.000 075 33355.68 316.89 2355.62 36.93 2011-03-16 04:50:36.000 075 33355.56 316.88 2355.65 36.93 2011-03-16 04:50:37.000 075 33355.56 316.90 2355.64 36.93 2011-03-16 04:50:38.000 075 33355.71 316.90 2355.59 36.93 2011-03-16 04:50:39.000 075 33355.53 316.89 2355.57 36.93 2011-03-16 04:50:40.000 075 33355.68 316.89 2355.59 36.93 2011-03-16 04:50:41.000 075 33355.57 316.89 2355.51 36.93 2011-03-16 04:50:42.000 075 33355.58 316.86 2355.59 36.93 2011-03-16 04:50:43.000 075 33355.62 316.88 2355.51 36.93 2011-03-16 04:50:44.000 075 33355.51 316.89 2355.57 36.93 2011-03-16 04:50:45.000 075 33355.58 316.90 2355.59 36.93 2011-03-16 04:50:46.000 075 33355.60 316.94 2355.62 36.93 2011-03-16 04:50:47.000 075 33355.61 316.90 2355.52 36.93 2011-03-16 04:50:48.000 075 33355.61 316.90 2355.64 36.93 2011-03-16 04:50:49.000 075 33355.49 316.95 2355.57 36.93 2011-03-16 04:50:50.000 075 33355.60 316.86 2355.59 36.93 2011-03-16 04:50:51.000 075 33355.56 316.85 2355.54 36.93 2011-03-16 04:50:52.000 075 33355.64 316.92 2355.57 36.93 2011-03-16 04:50:53.000 075 33355.61 316.90 2355.57 36.92 2011-03-16 04:50:54.000 075 33355.69 316.89 2355.58 36.92 2011-03-16 04:50:55.000 075 33355.57 316.89 2355.55 36.93 2011-03-16 04:50:56.000 075 33355.60 316.85 2355.67 36.93 2011-03-16 04:50:57.000 075 33355.62 316.83 2355.67 36.93 2011-03-16 04:50:58.000 075 33355.64 316.85 2355.57 36.93 2011-03-16 04:50:59.000 075 33355.61 316.85 2355.56 36.93 2011-03-16 04:51:00.000 075 33355.49 316.85 2355.59 36.93 2011-03-16 04:51:01.000 075 33355.53 316.83 2355.58 36.93 2011-03-16 04:51:02.000 075 33355.61 316.84 2355.59 36.93 2011-03-16 04:51:03.000 075 33355.57 316.84 2355.61 36.93 2011-03-16 04:51:04.000 075 33355.60 316.82 2355.53 36.93 2011-03-16 04:51:05.000 075 33355.59 316.84 2355.58 36.93 2011-03-16 04:51:06.000 075 33355.57 316.77 2355.57 36.92 2011-03-16 04:51:07.000 075 33355.61 316.83 2355.59 36.93 2011-03-16 04:51:08.000 075 33355.59 316.82 2355.47 36.93 2011-03-16 04:51:09.000 075 33355.60 316.80 2355.49 36.93 2011-03-16 04:51:10.000 075 33355.60 316.88 2355.59 36.93 2011-03-16 04:51:11.000 075 33355.62 316.84 2355.60 36.93 2011-03-16 04:51:12.000 075 33355.63 316.83 2355.49 36.93 2011-03-16 04:51:13.000 075 33355.64 316.84 2355.58 36.92 2011-03-16 04:51:14.000 075 33355.62 316.80 2355.51 36.93 2011-03-16 04:51:15.000 075 33355.65 316.79 2355.52 36.93 2011-03-16 04:51:16.000 075 33355.69 316.81 2355.60 36.93 2011-03-16 04:51:17.000 075 33355.69 316.85 2355.55 36.93 2011-03-16 04:51:18.000 075 33355.66 316.86 2355.60 36.93 2011-03-16 04:51:19.000 075 33355.62 316.85 2355.62 36.93 2011-03-16 04:51:20.000 075 33355.68 316.83 2355.59 36.93 2011-03-16 04:51:21.000 075 33355.59 316.84 2355.51 36.92 2011-03-16 04:51:22.000 075 33355.64 316.86 2355.58 36.92 2011-03-16 04:51:23.000 075 33355.66 316.88 2355.55 36.93 2011-03-16 04:51:24.000 075 33355.60 316.85 2355.59 36.92 2011-03-16 04:51:25.000 075 33355.68 316.82 2355.54 36.92 2011-03-16 04:51:26.000 075 33355.68 316.89 2355.52 36.92 2011-03-16 04:51:27.000 075 33355.64 316.87 2355.55 36.93 2011-03-16 04:51:28.000 075 33355.70 316.85 2355.60 36.93 2011-03-16 04:51:29.000 075 33355.72 316.87 2355.56 36.92 2011-03-16 04:51:30.000 075 33355.75 316.86 2355.55 36.93 2011-03-16 04:51:31.000 075 33355.55 316.90 2355.53 36.93 2011-03-16 04:51:32.000 075 33355.72 316.85 2355.52 36.93 2011-03-16 04:51:33.000 075 33355.64 316.88 2355.45 36.93 2011-03-16 04:51:34.000 075 33355.60 316.86 2355.58 36.93 2011-03-16 04:51:35.000 075 33355.66 316.81 2355.45 36.93 2011-03-16 04:51:36.000 075 33355.62 316.83 2355.56 36.93 2011-03-16 04:51:37.000 075 33355.71 316.83 2355.52 36.93 2011-03-16 04:51:38.000 075 33355.63 316.87 2355.46 36.93 2011-03-16 04:51:39.000 075 33355.64 316.85 2355.49 36.93 2011-03-16 04:51:40.000 075 33355.67 316.82 2355.51 36.93 2011-03-16 04:51:41.000 075 33355.75 316.84 2355.55 36.93 2011-03-16 04:51:42.000 075 33355.65 316.82 2355.51 36.93 2011-03-16 04:51:43.000 075 33355.59 316.77 2355.53 36.92 2011-03-16 04:51:44.000 075 33355.61 316.82 2355.55 36.92 2011-03-16 04:51:45.000 075 33355.59 316.82 2355.55 36.93 2011-03-16 04:51:46.000 075 33355.64 316.82 2355.52 36.92 2011-03-16 04:51:47.000 075 33355.63 316.85 2355.60 36.93 2011-03-16 04:51:48.000 075 33355.48 316.82 2355.57 36.93 2011-03-16 04:51:49.000 075 33355.64 316.78 2355.52 36.93 2011-03-16 04:51:50.000 075 33355.74 316.84 2355.58 36.93 2011-03-16 04:51:51.000 075 33355.59 316.79 2355.58 36.93 2011-03-16 04:51:52.000 075 33355.57 316.80 2355.60 36.93 2011-03-16 04:51:53.000 075 33355.59 316.80 2355.58 36.92 2011-03-16 04:51:54.000 075 33355.59 316.77 2355.61 36.92 2011-03-16 04:51:55.000 075 33355.52 316.76 2355.50 36.92 2011-03-16 04:51:56.000 075 33355.64 316.76 2355.54 36.93 2011-03-16 04:51:57.000 075 33355.57 316.74 2355.47 36.93 2011-03-16 04:51:58.000 075 33355.61 316.77 2355.50 36.93 2011-03-16 04:51:59.000 075 33355.60 316.78 2355.59 36.93 2011-03-16 04:52:00.000 075 33355.59 316.78 2355.50 36.93 2011-03-16 04:52:01.000 075 33355.53 316.76 2355.47 36.92 2011-03-16 04:52:02.000 075 33355.53 316.80 2355.42 36.92 2011-03-16 04:52:03.000 075 33355.63 316.81 2355.48 36.92 2011-03-16 04:52:04.000 075 33355.56 316.78 2355.56 36.93 2011-03-16 04:52:05.000 075 33355.67 316.83 2355.60 36.93 2011-03-16 04:52:06.000 075 33355.66 316.78 2355.58 36.93 2011-03-16 04:52:07.000 075 33355.65 316.75 2355.61 36.93 2011-03-16 04:52:08.000 075 33355.55 316.80 2355.55 36.92 2011-03-16 04:52:09.000 075 33355.57 316.74 2355.60 36.92 2011-03-16 04:52:10.000 075 33355.73 316.77 2355.58 36.92 2011-03-16 04:52:11.000 075 33355.57 316.78 2355.54 36.93 2011-03-16 04:52:12.000 075 33355.62 316.74 2355.57 36.93 2011-03-16 04:52:13.000 075 33355.61 316.75 2355.53 36.92 2011-03-16 04:52:14.000 075 33355.72 316.79 2355.50 36.92 2011-03-16 04:52:15.000 075 33355.65 316.75 2355.57 36.92 2011-03-16 04:52:16.000 075 33355.70 316.75 2355.55 36.92 2011-03-16 04:52:17.000 075 33355.64 316.76 2355.57 36.92 2011-03-16 04:52:18.000 075 33355.56 316.72 2355.57 36.92 2011-03-16 04:52:19.000 075 33355.60 316.74 2355.55 36.92 2011-03-16 04:52:20.000 075 33355.71 316.79 2355.52 36.92 2011-03-16 04:52:21.000 075 33355.66 316.77 2355.55 36.93 2011-03-16 04:52:22.000 075 33355.78 316.76 2355.50 36.92 2011-03-16 04:52:23.000 075 33355.66 316.73 2355.53 36.92 2011-03-16 04:52:24.000 075 33355.68 316.71 2355.45 36.92 2011-03-16 04:52:25.000 075 33355.69 316.72 2355.58 36.92 2011-03-16 04:52:26.000 075 33355.72 316.75 2355.45 36.93 2011-03-16 04:52:27.000 075 33355.69 316.76 2355.51 36.92 2011-03-16 04:52:28.000 075 33355.79 316.78 2355.55 36.92 2011-03-16 04:52:29.000 075 33355.69 316.72 2355.57 36.92 2011-03-16 04:52:30.000 075 33355.59 316.75 2355.61 36.93 2011-03-16 04:52:31.000 075 33355.73 316.74 2355.47 36.92 2011-03-16 04:52:32.000 075 33355.72 316.74 2355.55 36.93 2011-03-16 04:52:33.000 075 33355.68 316.69 2355.53 36.92 2011-03-16 04:52:34.000 075 33355.79 316.73 2355.47 36.92 2011-03-16 04:52:35.000 075 33355.69 316.73 2355.55 36.93 2011-03-16 04:52:36.000 075 33355.59 316.71 2355.42 36.93 2011-03-16 04:52:37.000 075 33355.65 316.67 2355.46 36.92 2011-03-16 04:52:38.000 075 33355.80 316.71 2355.48 36.93 2011-03-16 04:52:39.000 075 33355.77 316.70 2355.48 36.93 2011-03-16 04:52:40.000 075 33355.76 316.71 2355.49 36.93 2011-03-16 04:52:41.000 075 33355.73 316.75 2355.53 36.92 2011-03-16 04:52:42.000 075 33355.66 316.70 2355.46 36.93 2011-03-16 04:52:43.000 075 33355.64 316.64 2355.44 36.92 2011-03-16 04:52:44.000 075 33355.75 316.69 2355.46 36.92 2011-03-16 04:52:45.000 075 33355.73 316.67 2355.51 36.92 2011-03-16 04:52:46.000 075 33355.68 316.66 2355.52 36.93 2011-03-16 04:52:47.000 075 33355.68 316.73 2355.53 36.93 2011-03-16 04:52:48.000 075 33355.66 316.73 2355.49 36.92 2011-03-16 04:52:49.000 075 33355.78 316.68 2355.52 36.92 2011-03-16 04:52:50.000 075 33355.74 316.66 2355.53 36.92 2011-03-16 04:52:51.000 075 33355.72 316.65 2355.48 36.92 2011-03-16 04:52:52.000 075 33355.72 316.72 2355.48 36.92 2011-03-16 04:52:53.000 075 33355.74 316.70 2355.52 36.93 2011-03-16 04:52:54.000 075 33355.71 316.68 2355.55 36.93 2011-03-16 04:52:55.000 075 33355.76 316.65 2355.55 36.93 2011-03-16 04:52:56.000 075 33355.69 316.69 2355.56 36.93 2011-03-16 04:52:57.000 075 33355.77 316.68 2355.52 36.92 2011-03-16 04:52:58.000 075 33355.72 316.67 2355.51 36.92 2011-03-16 04:52:59.000 075 33355.70 316.66 2355.57 36.93 2011-03-16 04:53:00.000 075 33355.69 316.65 2355.56 36.93 2011-03-16 04:53:01.000 075 33355.66 316.65 2355.52 36.93 2011-03-16 04:53:02.000 075 33355.71 316.64 2355.51 36.93 2011-03-16 04:53:03.000 075 33355.75 316.64 2355.49 36.92 2011-03-16 04:53:04.000 075 33355.77 316.62 2355.60 36.92 2011-03-16 04:53:05.000 075 33355.75 316.66 2355.51 36.92 2011-03-16 04:53:06.000 075 33355.75 316.62 2355.58 36.92 2011-03-16 04:53:07.000 075 33355.73 316.61 2355.45 36.92 2011-03-16 04:53:08.000 075 33355.77 316.60 2355.58 36.92 2011-03-16 04:53:09.000 075 33355.71 316.63 2355.56 36.92 2011-03-16 04:53:10.000 075 33355.72 316.63 2355.56 36.92 2011-03-16 04:53:11.000 075 33355.71 316.63 2355.54 36.93 2011-03-16 04:53:12.000 075 33355.69 316.62 2355.60 36.92 2011-03-16 04:53:13.000 075 33355.77 316.64 2355.52 36.93 2011-03-16 04:53:14.000 075 33355.74 316.65 2355.56 36.93 2011-03-16 04:53:15.000 075 33355.68 316.62 2355.49 36.93 2011-03-16 04:53:16.000 075 33355.72 316.65 2355.50 36.93 2011-03-16 04:53:17.000 075 33355.69 316.68 2355.56 36.93 2011-03-16 04:53:18.000 075 33355.62 316.62 2355.61 36.93 2011-03-16 04:53:19.000 075 33355.68 316.69 2355.51 36.92 2011-03-16 04:53:20.000 075 33355.71 316.69 2355.61 36.93 2011-03-16 04:53:21.000 075 33355.69 316.65 2355.61 36.92 2011-03-16 04:53:22.000 075 33355.74 316.63 2355.61 36.92 2011-03-16 04:53:23.000 075 33355.78 316.65 2355.62 36.92 2011-03-16 04:53:24.000 075 33355.78 316.64 2355.63 36.92 2011-03-16 04:53:25.000 075 33355.68 316.62 2355.63 36.92 2011-03-16 04:53:26.000 075 33355.77 316.66 2355.70 36.92 2011-03-16 04:53:27.000 075 33355.71 316.62 2355.66 36.92 2011-03-16 04:53:28.000 075 33355.72 316.60 2355.62 36.92 2011-03-16 04:53:29.000 075 33355.72 316.63 2355.62 36.92 2011-03-16 04:53:30.000 075 33355.72 316.67 2355.59 36.92 2011-03-16 04:53:31.000 075 33355.75 316.68 2355.54 36.92 2011-03-16 04:53:32.000 075 33355.77 316.64 2355.62 36.92 2011-03-16 04:53:33.000 075 33355.74 316.62 2355.59 36.92 2011-03-16 04:53:34.000 075 33355.77 316.66 2355.61 36.92 2011-03-16 04:53:35.000 075 33355.74 316.69 2355.62 36.92 2011-03-16 04:53:36.000 075 33355.71 316.69 2355.55 36.92 2011-03-16 04:53:37.000 075 33355.80 316.67 2355.58 36.92 2011-03-16 04:53:38.000 075 33355.72 316.67 2355.58 36.92 2011-03-16 04:53:39.000 075 33355.72 316.63 2355.59 36.93 2011-03-16 04:53:40.000 075 33355.77 316.65 2355.59 36.92 2011-03-16 04:53:41.000 075 33355.79 316.66 2355.68 36.93 2011-03-16 04:53:42.000 075 33355.75 316.70 2355.64 36.92 2011-03-16 04:53:43.000 075 33355.72 316.64 2355.61 36.92 2011-03-16 04:53:44.000 075 33355.65 316.70 2355.64 36.93 2011-03-16 04:53:45.000 075 33355.78 316.69 2355.68 36.92 2011-03-16 04:53:46.000 075 33355.75 316.66 2355.64 36.93 2011-03-16 04:53:47.000 075 33355.68 316.67 2355.57 36.93 2011-03-16 04:53:48.000 075 33355.78 316.68 2355.64 36.92 2011-03-16 04:53:49.000 075 33355.64 316.66 2355.57 36.93 2011-03-16 04:53:50.000 075 33355.77 316.69 2355.57 36.92 2011-03-16 04:53:51.000 075 33355.70 316.65 2355.57 36.92 2011-03-16 04:53:52.000 075 33355.73 316.67 2355.65 36.92 2011-03-16 04:53:53.000 075 33355.75 316.65 2355.58 36.92 2011-03-16 04:53:54.000 075 33355.71 316.68 2355.65 36.92 2011-03-16 04:53:55.000 075 33355.76 316.65 2355.64 36.93 2011-03-16 04:53:56.000 075 33355.78 316.67 2355.69 36.93 2011-03-16 04:53:57.000 075 33355.73 316.64 2355.66 36.92 2011-03-16 04:53:58.000 075 33355.68 316.69 2355.66 36.92 2011-03-16 04:53:59.000 075 33355.75 316.62 2355.62 36.92 2011-03-16 04:54:00.000 075 33355.70 316.70 2355.67 36.92 2011-03-16 04:54:01.000 075 33355.72 316.65 2355.64 36.92 2011-03-16 04:54:02.000 075 33355.75 316.64 2355.68 36.92 2011-03-16 04:54:03.000 075 33355.84 316.65 2355.69 36.92 2011-03-16 04:54:04.000 075 33355.78 316.69 2355.62 36.92 2011-03-16 04:54:05.000 075 33355.77 316.71 2355.74 36.92 2011-03-16 04:54:06.000 075 33355.68 316.69 2355.59 36.92 2011-03-16 04:54:07.000 075 33355.75 316.67 2355.64 36.92 2011-03-16 04:54:08.000 075 33355.73 316.69 2355.65 36.92 2011-03-16 04:54:09.000 075 33355.78 316.70 2355.68 36.92 2011-03-16 04:54:10.000 075 33355.67 316.69 2355.62 36.92 2011-03-16 04:54:11.000 075 33355.75 316.67 2355.71 36.92 2011-03-16 04:54:12.000 075 33355.71 316.71 2355.71 36.92 2011-03-16 04:54:13.000 075 33355.78 316.69 2355.58 36.92 2011-03-16 04:54:14.000 075 33355.81 316.71 2355.66 36.92 2011-03-16 04:54:15.000 075 33355.75 316.74 2355.67 36.92 2011-03-16 04:54:16.000 075 33355.80 316.74 2355.60 36.92 2011-03-16 04:54:17.000 075 33355.81 316.70 2355.65 36.92 2011-03-16 04:54:18.000 075 33355.78 316.70 2355.59 36.92 2011-03-16 04:54:19.000 075 33355.70 316.71 2355.67 36.92 2011-03-16 04:54:20.000 075 33355.75 316.71 2355.68 36.92 2011-03-16 04:54:21.000 075 33355.77 316.68 2355.70 36.92 2011-03-16 04:54:22.000 075 33355.74 316.74 2355.66 36.92 2011-03-16 04:54:23.000 075 33355.77 316.72 2355.74 36.92 2011-03-16 04:54:24.000 075 33355.82 316.76 2355.70 36.92 2011-03-16 04:54:25.000 075 33355.73 316.73 2355.68 36.92 2011-03-16 04:54:26.000 075 33355.75 316.73 2355.70 36.92 2011-03-16 04:54:27.000 075 33355.70 316.74 2355.68 36.92 2011-03-16 04:54:28.000 075 33355.82 316.74 2355.66 36.92 2011-03-16 04:54:29.000 075 33355.79 316.74 2355.70 36.92 2011-03-16 04:54:30.000 075 33355.79 316.70 2355.66 36.92 2011-03-16 04:54:31.000 075 33355.73 316.75 2355.68 36.92 2011-03-16 04:54:32.000 075 33355.82 316.76 2355.67 36.92 2011-03-16 04:54:33.000 075 33355.81 316.76 2355.66 36.92 2011-03-16 04:54:34.000 075 33355.80 316.76 2355.73 36.92 2011-03-16 04:54:35.000 075 33355.75 316.80 2355.68 36.92 2011-03-16 04:54:36.000 075 33355.72 316.73 2355.70 36.92 2011-03-16 04:54:37.000 075 33355.72 316.76 2355.69 36.92 2011-03-16 04:54:38.000 075 33355.85 316.75 2355.64 36.92 2011-03-16 04:54:39.000 075 33355.74 316.74 2355.64 36.92 2011-03-16 04:54:40.000 075 33355.73 316.79 2355.78 36.92 2011-03-16 04:54:41.000 075 33355.82 316.80 2355.66 36.92 2011-03-16 04:54:42.000 075 33355.74 316.75 2355.74 36.92 2011-03-16 04:54:43.000 075 33355.74 316.78 2355.68 36.92 2011-03-16 04:54:44.000 075 33355.79 316.74 2355.67 36.92 2011-03-16 04:54:45.000 075 33355.77 316.75 2355.68 36.92 2011-03-16 04:54:46.000 075 33355.82 316.79 2355.66 36.92 2011-03-16 04:54:47.000 075 33355.75 316.76 2355.73 36.92 2011-03-16 04:54:48.000 075 33355.74 316.78 2355.73 36.92 2011-03-16 04:54:49.000 075 33355.81 316.81 2355.67 36.93 2011-03-16 04:54:50.000 075 33355.79 316.80 2355.74 36.92 2011-03-16 04:54:51.000 075 33355.79 316.80 2355.71 36.92 2011-03-16 04:54:52.000 075 33355.83 316.83 2355.63 36.92 2011-03-16 04:54:53.000 075 33355.81 316.84 2355.75 36.92 2011-03-16 04:54:54.000 075 33355.85 316.77 2355.77 36.92 2011-03-16 04:54:55.000 075 33355.77 316.80 2355.70 36.92 2011-03-16 04:54:56.000 075 33355.71 316.83 2355.73 36.92 2011-03-16 04:54:57.000 075 33355.69 316.82 2355.76 36.92 2011-03-16 04:54:58.000 075 33355.79 316.88 2355.71 36.92 2011-03-16 04:54:59.000 075 33355.79 316.83 2355.67 36.92 2011-03-16 04:55:00.000 075 33355.67 316.82 2355.73 36.92 2011-03-16 04:55:01.000 075 33355.69 316.83 2355.77 36.92 2011-03-16 04:55:02.000 075 33355.66 316.82 2355.73 36.92 2011-03-16 04:55:03.000 075 33355.70 316.76 2355.77 36.92 2011-03-16 04:55:04.000 075 33355.75 316.84 2355.73 36.92 2011-03-16 04:55:05.000 075 33355.79 316.79 2355.69 36.92 2011-03-16 04:55:06.000 075 33355.82 316.81 2355.73 36.92 2011-03-16 04:55:07.000 075 33355.70 316.75 2355.69 36.92 2011-03-16 04:55:08.000 075 33355.75 316.79 2355.76 36.92 2011-03-16 04:55:09.000 075 33355.69 316.82 2355.74 36.92 2011-03-16 04:55:10.000 075 33355.79 316.81 2355.74 36.92 2011-03-16 04:55:11.000 075 33355.88 316.84 2355.68 36.92 2011-03-16 04:55:12.000 075 33355.78 316.80 2355.72 36.92 2011-03-16 04:55:13.000 075 33355.75 316.82 2355.68 36.92 2011-03-16 04:55:14.000 075 33355.77 316.86 2355.80 36.92 2011-03-16 04:55:15.000 075 33355.80 316.83 2355.80 36.92 2011-03-16 04:55:16.000 075 33355.74 316.83 2355.70 36.92 2011-03-16 04:55:17.000 075 33355.78 316.82 2355.70 36.92 2011-03-16 04:55:18.000 075 33355.79 316.77 2355.71 36.92 2011-03-16 04:55:19.000 075 33355.75 316.84 2355.68 36.92 2011-03-16 04:55:20.000 075 33355.72 316.87 2355.77 36.92 2011-03-16 04:55:21.000 075 33355.81 316.85 2355.76 36.92 2011-03-16 04:55:22.000 075 33355.84 316.84 2355.75 36.92 2011-03-16 04:55:23.000 075 33355.85 316.85 2355.74 36.92 2011-03-16 04:55:24.000 075 33355.84 316.85 2355.74 36.92 2011-03-16 04:55:25.000 075 33355.78 316.86 2355.67 36.92 2011-03-16 04:55:26.000 075 33355.78 316.87 2355.73 36.92 2011-03-16 04:55:27.000 075 33355.80 316.86 2355.74 36.92 2011-03-16 04:55:28.000 075 33355.84 316.82 2355.71 36.92 2011-03-16 04:55:29.000 075 33355.84 316.85 2355.74 36.92 2011-03-16 04:55:30.000 075 33355.86 316.82 2355.80 36.92 2011-03-16 04:55:31.000 075 33355.88 316.88 2355.69 36.92 2011-03-16 04:55:32.000 075 33355.97 316.89 2355.73 36.92 2011-03-16 04:55:33.000 075 33355.88 316.88 2355.72 36.92 2011-03-16 04:55:34.000 075 33355.88 316.86 2355.73 36.92 2011-03-16 04:55:35.000 075 33355.89 316.90 2355.69 36.92 2011-03-16 04:55:36.000 075 33356.00 316.88 2355.71 36.92 2011-03-16 04:55:37.000 075 33355.81 316.84 2355.74 36.92 2011-03-16 04:55:38.000 075 33355.97 316.94 2355.75 36.92 2011-03-16 04:55:39.000 075 33355.92 316.91 2355.76 36.92 2011-03-16 04:55:40.000 075 33355.89 316.83 2355.70 36.92 2011-03-16 04:55:41.000 075 33355.92 316.89 2355.74 36.92 2011-03-16 04:55:42.000 075 33355.93 316.87 2355.77 36.92 2011-03-16 04:55:43.000 075 33355.93 316.88 2355.80 36.92 2011-03-16 04:55:44.000 075 33355.90 316.89 2355.71 36.92 2011-03-16 04:55:45.000 075 33355.87 316.87 2355.74 36.92 2011-03-16 04:55:46.000 075 33355.86 316.90 2355.77 36.92 2011-03-16 04:55:47.000 075 33355.90 316.88 2355.73 36.92 2011-03-16 04:55:48.000 075 33355.80 316.87 2355.67 36.92 2011-03-16 04:55:49.000 075 33355.87 316.86 2355.80 36.92 2011-03-16 04:55:50.000 075 33355.93 316.88 2355.72 36.92 2011-03-16 04:55:51.000 075 33355.88 316.87 2355.73 36.92 2011-03-16 04:55:52.000 075 33355.93 316.88 2355.73 36.92 2011-03-16 04:55:53.000 075 33355.90 316.91 2355.74 36.92 2011-03-16 04:55:54.000 075 33355.96 316.87 2355.65 36.92 2011-03-16 04:55:55.000 075 33355.83 316.87 2355.77 36.92 2011-03-16 04:55:56.000 075 33355.94 316.92 2355.70 36.92 2011-03-16 04:55:57.000 075 33355.87 316.89 2355.68 36.92 2011-03-16 04:55:58.000 075 33355.93 316.89 2355.68 36.92 2011-03-16 04:55:59.000 075 33355.91 316.87 2355.74 36.92 2011-03-16 04:56:00.000 075 33355.98 316.87 2355.73 36.92 2011-03-16 04:56:01.000 075 33356.02 316.86 2355.66 36.92 2011-03-16 04:56:02.000 075 33355.94 316.91 2355.76 36.92 2011-03-16 04:56:03.000 075 33356.03 316.90 2355.73 36.92 2011-03-16 04:56:04.000 075 33355.93 316.87 2355.71 36.92 2011-03-16 04:56:05.000 075 33355.99 316.91 2355.70 36.92 2011-03-16 04:56:06.000 075 33355.96 316.87 2355.72 36.92 2011-03-16 04:56:07.000 075 33356.04 316.89 2355.68 36.92 2011-03-16 04:56:08.000 075 33355.91 316.88 2355.77 36.92 2011-03-16 04:56:09.000 075 33356.00 316.85 2355.72 36.92 2011-03-16 04:56:10.000 075 33355.96 316.91 2355.71 36.92 2011-03-16 04:56:11.000 075 33355.97 316.93 2355.73 36.92 2011-03-16 04:56:12.000 075 33355.97 316.88 2355.70 36.92 2011-03-16 04:56:13.000 075 33355.99 316.92 2355.78 36.92 2011-03-16 04:56:14.000 075 33355.92 316.90 2355.65 36.92 2011-03-16 04:56:15.000 075 33355.94 316.89 2355.70 36.92 2011-03-16 04:56:16.000 075 33355.97 316.91 2355.71 36.92 2011-03-16 04:56:17.000 075 33355.93 316.93 2355.80 36.92 2011-03-16 04:56:18.000 075 33355.98 316.88 2355.80 36.92 2011-03-16 04:56:19.000 075 33355.96 316.92 2355.77 36.92 2011-03-16 04:56:20.000 075 33355.96 316.90 2355.78 36.92 2011-03-16 04:56:21.000 075 33355.94 316.90 2355.77 36.92 2011-03-16 04:56:22.000 075 33356.03 316.95 2355.76 36.92 2011-03-16 04:56:23.000 075 33355.95 316.94 2355.70 36.92 2011-03-16 04:56:24.000 075 33355.97 316.97 2355.70 36.92 2011-03-16 04:56:25.000 075 33356.02 316.94 2355.85 36.92 2011-03-16 04:56:26.000 075 33355.94 316.92 2355.73 36.92 2011-03-16 04:56:27.000 075 33355.97 316.90 2355.76 36.92 2011-03-16 04:56:28.000 075 33355.99 316.94 2355.77 36.92 2011-03-16 04:56:29.000 075 33355.96 316.96 2355.74 36.92 2011-03-16 04:56:30.000 075 33356.05 316.95 2355.77 36.92 2011-03-16 04:56:31.000 075 33356.01 316.93 2355.65 36.92 2011-03-16 04:56:32.000 075 33356.06 316.98 2355.69 36.92 2011-03-16 04:56:33.000 075 33356.04 316.98 2355.65 36.92 2011-03-16 04:56:34.000 075 33356.01 316.93 2355.70 36.92 2011-03-16 04:56:35.000 075 33355.99 316.93 2355.74 36.92 2011-03-16 04:56:36.000 075 33356.10 316.91 2355.74 36.92 2011-03-16 04:56:37.000 075 33355.98 316.95 2355.68 36.92 2011-03-16 04:56:38.000 075 33355.99 316.95 2355.70 36.92 2011-03-16 04:56:39.000 075 33356.00 316.91 2355.70 36.92 2011-03-16 04:56:40.000 075 33355.99 316.92 2355.64 36.92 2011-03-16 04:56:41.000 075 33356.14 316.95 2355.66 36.92 2011-03-16 04:56:42.000 075 33355.99 316.93 2355.68 36.92 2011-03-16 04:56:43.000 075 33356.00 316.93 2355.73 36.92 2011-03-16 04:56:44.000 075 33356.11 316.94 2355.71 36.92 2011-03-16 04:56:45.000 075 33356.03 316.96 2355.65 36.92 2011-03-16 04:56:46.000 075 33356.11 316.94 2355.61 36.92 2011-03-16 04:56:47.000 075 33356.05 316.91 2355.68 36.92 2011-03-16 04:56:48.000 075 33356.14 316.96 2355.78 36.92 2011-03-16 04:56:49.000 075 33356.03 316.93 2355.77 36.92 2011-03-16 04:56:50.000 075 33356.13 316.96 2355.74 36.92 2011-03-16 04:56:51.000 075 33356.13 316.92 2355.77 36.92 2011-03-16 04:56:52.000 075 33356.08 316.96 2355.76 36.92 2011-03-16 04:56:53.000 075 33356.12 316.95 2355.72 36.92 2011-03-16 04:56:54.000 075 33356.13 316.93 2355.67 36.92 2011-03-16 04:56:55.000 075 33356.04 316.93 2355.77 36.92 2011-03-16 04:56:56.000 075 33356.16 316.96 2355.68 36.92 2011-03-16 04:56:57.000 075 33356.06 316.92 2355.65 36.92 2011-03-16 04:56:58.000 075 33356.10 316.92 2355.78 36.92 2011-03-16 04:56:59.000 075 33356.11 316.96 2355.78 36.92 2011-03-16 04:57:00.000 075 33356.08 316.93 2355.70 36.92 2011-03-16 04:57:01.000 075 33356.09 316.94 2355.73 36.92 2011-03-16 04:57:02.000 075 33356.11 316.91 2355.68 36.92 2011-03-16 04:57:03.000 075 33356.14 316.95 2355.72 36.92 2011-03-16 04:57:04.000 075 33356.19 316.95 2355.58 36.92 2011-03-16 04:57:05.000 075 33356.17 316.93 2355.67 36.92 2011-03-16 04:57:06.000 075 33356.19 316.96 2355.63 36.92 2011-03-16 04:57:07.000 075 33356.31 316.91 2355.67 36.92 2011-03-16 04:57:08.000 075 33356.24 316.96 2355.70 36.92 2011-03-16 04:57:09.000 075 33356.19 316.95 2355.74 36.92 2011-03-16 04:57:10.000 075 33356.17 316.98 2355.69 36.92 2011-03-16 04:57:11.000 075 33356.19 316.99 2355.67 36.92 2011-03-16 04:57:12.000 075 33356.25 316.96 2355.69 36.92 2011-03-16 04:57:13.000 075 33356.15 316.99 2355.73 36.92 2011-03-16 04:57:14.000 075 33356.23 316.94 2355.69 36.92 2011-03-16 04:57:15.000 075 33356.25 316.96 2355.68 36.92 2011-03-16 04:57:16.000 075 33356.26 317.02 2355.69 36.92 2011-03-16 04:57:17.000 075 33356.22 316.95 2355.68 36.92 2011-03-16 04:57:18.000 075 33356.26 316.96 2355.63 36.92 2011-03-16 04:57:19.000 075 33356.19 316.97 2355.66 36.92 2011-03-16 04:57:20.000 075 33356.17 316.99 2355.61 36.92 2011-03-16 04:57:21.000 075 33356.20 317.00 2355.61 36.92 2011-03-16 04:57:22.000 075 33356.29 316.91 2355.67 36.92 2011-03-16 04:57:23.000 075 33356.24 316.98 2355.72 36.92 2011-03-16 04:57:24.000 075 33356.34 316.93 2355.70 36.92 2011-03-16 04:57:25.000 075 33356.30 316.96 2355.57 36.92 2011-03-16 04:57:26.000 075 33356.17 316.97 2355.65 36.92 2011-03-16 04:57:27.000 075 33356.30 316.97 2355.61 36.92 2011-03-16 04:57:28.000 075 33356.30 316.96 2355.64 36.92 2011-03-16 04:57:29.000 075 33356.24 316.94 2355.64 36.92 2011-03-16 04:57:30.000 075 33356.23 316.97 2355.61 36.92 2011-03-16 04:57:31.000 075 33356.29 316.97 2355.58 36.92 2011-03-16 04:57:32.000 075 33356.17 316.98 2355.63 36.92 2011-03-16 04:57:33.000 075 33356.20 316.94 2355.58 36.92 2011-03-16 04:57:34.000 075 33356.27 316.96 2355.58 36.92 2011-03-16 04:57:35.000 075 33356.28 317.00 2355.62 36.92 2011-03-16 04:57:36.000 075 33356.24 316.90 2355.70 36.92 2011-03-16 04:57:37.000 075 33356.27 316.94 2355.58 36.92 2011-03-16 04:57:38.000 075 33356.21 316.92 2355.59 36.92 2011-03-16 04:57:39.000 075 33356.28 316.93 2355.55 36.92 2011-03-16 04:57:40.000 075 33356.30 316.98 2355.62 36.92 2011-03-16 04:57:41.000 075 33356.24 316.97 2355.64 36.92 2011-03-16 04:57:42.000 075 33356.25 316.96 2355.68 36.92 2011-03-16 04:57:43.000 075 33356.27 316.98 2355.64 36.92 2011-03-16 04:57:44.000 075 33356.27 316.95 2355.71 36.92 2011-03-16 04:57:45.000 075 33356.24 316.95 2355.60 36.92 2011-03-16 04:57:46.000 075 33356.27 316.94 2355.57 36.92 2011-03-16 04:57:47.000 075 33356.24 316.94 2355.65 36.92 2011-03-16 04:57:48.000 075 33356.17 316.95 2355.67 36.92 2011-03-16 04:57:49.000 075 33356.25 316.96 2355.57 36.92 2011-03-16 04:57:50.000 075 33356.27 316.94 2355.61 36.92 2011-03-16 04:57:51.000 075 33356.25 316.96 2355.59 36.92 2011-03-16 04:57:52.000 075 33356.31 316.99 2355.62 36.92 2011-03-16 04:57:53.000 075 33356.33 316.98 2355.62 36.92 2011-03-16 04:57:54.000 075 33356.33 316.96 2355.59 36.92 2011-03-16 04:57:55.000 075 33356.34 316.95 2355.56 36.92 2011-03-16 04:57:56.000 075 33356.26 317.00 2355.65 36.92 2011-03-16 04:57:57.000 075 33356.30 317.00 2355.58 36.92 2011-03-16 04:57:58.000 075 33356.27 316.99 2355.65 36.92 2011-03-16 04:57:59.000 075 33356.31 316.97 2355.58 36.92 2011-03-16 04:58:00.000 075 33356.21 316.93 2355.56 36.92 2011-03-16 04:58:01.000 075 33356.21 316.94 2355.64 36.92 2011-03-16 04:58:02.000 075 33356.25 316.97 2355.59 36.92 2011-03-16 04:58:03.000 075 33356.25 316.96 2355.59 36.92 2011-03-16 04:58:04.000 075 33356.33 316.98 2355.59 36.92 2011-03-16 04:58:05.000 075 33356.22 316.95 2355.67 36.92 2011-03-16 04:58:06.000 075 33356.30 316.93 2355.65 36.92 2011-03-16 04:58:07.000 075 33356.27 316.96 2355.70 36.92 2011-03-16 04:58:08.000 075 33356.25 316.96 2355.57 36.92 2011-03-16 04:58:09.000 075 33356.22 316.89 2355.58 36.92 2011-03-16 04:58:10.000 075 33356.30 316.95 2355.62 36.92 2011-03-16 04:58:11.000 075 33356.28 316.93 2355.68 36.92 2011-03-16 04:58:12.000 075 33356.31 316.96 2355.59 36.92 2011-03-16 04:58:13.000 075 33356.23 316.95 2355.66 36.92 2011-03-16 04:58:14.000 075 33356.19 316.95 2355.59 36.92 2011-03-16 04:58:15.000 075 33356.24 316.96 2355.61 36.92 2011-03-16 04:58:16.000 075 33356.23 316.93 2355.59 36.92 2011-03-16 04:58:17.000 075 33356.24 316.97 2355.61 36.92 2011-03-16 04:58:18.000 075 33356.34 316.94 2355.66 36.92 2011-03-16 04:58:19.000 075 33356.14 316.94 2355.65 36.92 2011-03-16 04:58:20.000 075 33356.21 316.95 2355.66 36.92 2011-03-16 04:58:21.000 075 33356.19 316.94 2355.65 36.92 2011-03-16 04:58:22.000 075 33356.16 316.96 2355.67 36.92 2011-03-16 04:58:23.000 075 33356.10 316.94 2355.65 36.92 2011-03-16 04:58:24.000 075 33356.24 316.92 2355.61 36.92 2011-03-16 04:58:25.000 075 33356.22 316.96 2355.65 36.92 2011-03-16 04:58:26.000 075 33356.27 316.92 2355.67 36.92 2011-03-16 04:58:27.000 075 33356.25 316.90 2355.67 36.92 2011-03-16 04:58:28.000 075 33356.24 316.95 2355.65 36.92 2011-03-16 04:58:29.000 075 33356.27 316.95 2355.59 36.92 2011-03-16 04:58:30.000 075 33356.24 316.95 2355.58 36.92 2011-03-16 04:58:31.000 075 33356.30 316.96 2355.58 36.92 2011-03-16 04:58:32.000 075 33356.24 316.93 2355.70 36.92 2011-03-16 04:58:33.000 075 33356.25 316.95 2355.69 36.92 2011-03-16 04:58:34.000 075 33356.23 316.94 2355.71 36.92 2011-03-16 04:58:35.000 075 33356.21 316.96 2355.65 36.92 2011-03-16 04:58:36.000 075 33356.22 316.90 2355.72 36.92 2011-03-16 04:58:37.000 075 33356.17 316.95 2355.62 36.92 2011-03-16 04:58:38.000 075 33356.23 316.95 2355.64 36.92 2011-03-16 04:58:39.000 075 33356.29 316.96 2355.62 36.92 2011-03-16 04:58:40.000 075 33356.17 316.94 2355.57 36.92 2011-03-16 04:58:41.000 075 33356.18 316.90 2355.61 36.92 2011-03-16 04:58:42.000 075 33356.29 316.91 2355.61 36.92 2011-03-16 04:58:43.000 075 33356.13 316.93 2355.57 36.92 2011-03-16 04:58:44.000 075 33356.25 316.94 2355.61 36.92 2011-03-16 04:58:45.000 075 33356.22 316.96 2355.63 36.92 2011-03-16 04:58:46.000 075 33356.23 316.95 2355.71 36.92 2011-03-16 04:58:47.000 075 33356.16 316.90 2355.64 36.92 2011-03-16 04:58:48.000 075 33356.17 316.92 2355.55 36.92 2011-03-16 04:58:49.000 075 33356.28 316.91 2355.65 36.92 2011-03-16 04:58:50.000 075 33356.15 316.93 2355.62 36.92 2011-03-16 04:58:51.000 075 33356.08 316.90 2355.65 36.92 2011-03-16 04:58:52.000 075 33356.12 316.92 2355.65 36.92 2011-03-16 04:58:53.000 075 33356.06 316.92 2355.71 36.92 2011-03-16 04:58:54.000 075 33356.10 316.92 2355.67 36.92 2011-03-16 04:58:55.000 075 33356.11 316.93 2355.67 36.92 2011-03-16 04:58:56.000 075 33356.15 316.90 2355.72 36.92 2011-03-16 04:58:57.000 075 33356.12 316.91 2355.71 36.92 2011-03-16 04:58:58.000 075 33356.18 316.89 2355.68 36.92 2011-03-16 04:58:59.000 075 33356.13 316.89 2355.70 36.92 2011-03-16 04:59:00.000 075 33356.07 316.91 2355.77 36.92 2011-03-16 04:59:01.000 075 33356.14 316.88 2355.73 36.92 2011-03-16 04:59:02.000 075 33356.17 316.91 2355.67 36.92 2011-03-16 04:59:03.000 075 33356.05 316.93 2355.70 36.92 2011-03-16 04:59:04.000 075 33356.07 316.94 2355.71 36.92 2011-03-16 04:59:05.000 075 33356.10 316.89 2355.71 36.92 2011-03-16 04:59:06.000 075 33356.06 316.88 2355.70 36.92 2011-03-16 04:59:07.000 075 33356.11 316.89 2355.68 36.92 2011-03-16 04:59:08.000 075 33356.01 316.91 2355.75 36.92 2011-03-16 04:59:09.000 075 33356.11 316.86 2355.74 36.92 2011-03-16 04:59:10.000 075 33356.12 316.90 2355.73 36.92 2011-03-16 04:59:11.000 075 33356.02 316.85 2355.78 36.92 2011-03-16 04:59:12.000 075 33356.05 316.89 2355.71 36.92 2011-03-16 04:59:13.000 075 33356.08 316.89 2355.68 36.92 2011-03-16 04:59:14.000 075 33356.10 316.89 2355.72 36.92 2011-03-16 04:59:15.000 075 33356.08 316.90 2355.70 36.92 2011-03-16 04:59:16.000 075 33356.08 316.93 2355.71 36.92 2011-03-16 04:59:17.000 075 33356.07 316.87 2355.67 36.92 2011-03-16 04:59:18.000 075 33356.01 316.87 2355.68 36.92 2011-03-16 04:59:19.000 075 33356.03 316.90 2355.73 36.92 2011-03-16 04:59:20.000 075 33356.04 316.90 2355.78 36.92 2011-03-16 04:59:21.000 075 33356.00 316.90 2355.80 36.92 2011-03-16 04:59:22.000 075 33356.03 316.90 2355.66 36.92 2011-03-16 04:59:23.000 075 33356.06 316.91 2355.84 36.92 2011-03-16 04:59:24.000 075 33355.96 316.89 2355.80 36.92 2011-03-16 04:59:25.000 075 33355.99 316.91 2355.78 36.92 2011-03-16 04:59:26.000 075 33356.11 316.89 2355.80 36.92 2011-03-16 04:59:27.000 075 33355.95 316.85 2355.73 36.92 2011-03-16 04:59:28.000 075 33355.99 316.96 2355.80 36.92 2011-03-16 04:59:29.000 075 33356.03 316.91 2355.76 36.92 2011-03-16 04:59:30.000 075 33355.99 316.96 2355.77 36.92 2011-03-16 04:59:31.000 075 33356.06 316.90 2355.73 36.92 2011-03-16 04:59:32.000 075 33356.14 316.91 2355.73 36.92 2011-03-16 04:59:33.000 075 33355.95 316.86 2355.74 36.92 2011-03-16 04:59:34.000 075 33356.05 316.92 2355.74 36.92 2011-03-16 04:59:35.000 075 33356.00 316.88 2355.80 36.92 2011-03-16 04:59:36.000 075 33355.95 316.92 2355.77 36.92 2011-03-16 04:59:37.000 075 33355.96 316.90 2355.76 36.92 2011-03-16 04:59:38.000 075 33355.98 316.93 2355.80 36.92 2011-03-16 04:59:39.000 075 33355.95 316.92 2355.80 36.92 2011-03-16 04:59:40.000 075 33356.10 316.93 2355.82 36.92 2011-03-16 04:59:41.000 075 33356.06 316.94 2355.82 36.92 2011-03-16 04:59:42.000 075 33355.97 316.94 2355.68 36.92 2011-03-16 04:59:43.000 075 33355.86 316.91 2355.73 36.92 2011-03-16 04:59:44.000 075 33355.94 316.94 2355.70 36.92 2011-03-16 04:59:45.000 075 33356.00 316.91 2355.67 36.92 2011-03-16 04:59:46.000 075 33355.96 316.95 2355.79 36.92 2011-03-16 04:59:47.000 075 33356.00 316.90 2355.70 36.92 2011-03-16 04:59:48.000 075 33356.05 316.94 2355.76 36.92 2011-03-16 04:59:49.000 075 33355.92 316.95 2355.73 36.92 2011-03-16 04:59:50.000 075 33356.07 316.89 2355.84 36.92 2011-03-16 04:59:51.000 075 33355.93 316.89 2355.76 36.92 2011-03-16 04:59:52.000 075 33355.95 316.96 2355.83 36.92 2011-03-16 04:59:53.000 075 33355.94 316.91 2355.66 36.92 2011-03-16 04:59:54.000 075 33356.01 316.89 2355.77 36.92 2011-03-16 04:59:55.000 075 33356.00 316.92 2355.76 36.92 2011-03-16 04:59:56.000 075 33355.89 316.96 2355.82 36.92 2011-03-16 04:59:57.000 075 33355.99 316.92 2355.78 36.92 2011-03-16 04:59:58.000 075 33356.02 316.87 2355.73 36.92 2011-03-16 04:59:59.000 075 33355.94 316.89 2355.80 36.92 2011-03-16 05:00:00.000 075 33355.96 316.88 2355.70 36.92 2011-03-16 05:00:01.000 075 33355.93 316.91 2355.72 36.92 2011-03-16 05:00:02.000 075 33356.01 316.92 2355.74 36.92 2011-03-16 05:00:03.000 075 33355.97 316.92 2355.75 36.92 2011-03-16 05:00:04.000 075 33356.00 316.92 2355.76 36.92 2011-03-16 05:00:05.000 075 33356.01 316.97 2355.73 36.92 2011-03-16 05:00:06.000 075 33355.97 316.92 2355.71 36.92 2011-03-16 05:00:07.000 075 33355.89 316.93 2355.74 36.92 2011-03-16 05:00:08.000 075 33355.99 316.95 2355.71 36.92 2011-03-16 05:00:09.000 075 33356.03 316.94 2355.74 36.92 2011-03-16 05:00:10.000 075 33355.91 316.94 2355.72 36.92 2011-03-16 05:00:11.000 075 33356.00 316.94 2355.76 36.92 2011-03-16 05:00:12.000 075 33355.91 316.97 2355.85 36.92 2011-03-16 05:00:13.000 075 33355.94 316.90 2355.74 36.92 2011-03-16 05:00:14.000 075 33355.96 316.96 2355.77 36.92 2011-03-16 05:00:15.000 075 33355.92 316.95 2355.86 36.92 2011-03-16 05:00:16.000 075 33355.91 316.93 2355.82 36.92 2011-03-16 05:00:17.000 075 33355.89 316.94 2355.76 36.92 2011-03-16 05:00:18.000 075 33355.99 316.97 2355.79 36.92 2011-03-16 05:00:19.000 075 33355.92 316.93 2355.66 36.92 2011-03-16 05:00:20.000 075 33355.93 316.93 2355.72 36.92 2011-03-16 05:00:21.000 075 33355.90 316.93 2355.80 36.92 2011-03-16 05:00:22.000 075 33355.92 316.96 2355.71 36.92 2011-03-16 05:00:23.000 075 33355.93 316.92 2355.77 36.92 2011-03-16 05:00:24.000 075 33355.96 316.94 2355.75 36.92 2011-03-16 05:00:25.000 075 33355.95 316.94 2355.74 36.92 2011-03-16 05:00:26.000 075 33355.97 316.98 2355.72 36.92 2011-03-16 05:00:27.000 075 33355.94 316.96 2355.77 36.92 2011-03-16 05:00:28.000 075 33355.89 317.00 2355.76 36.92 2011-03-16 05:00:29.000 075 33356.00 317.00 2355.78 36.92 2011-03-16 05:00:30.000 075 33355.94 316.97 2355.76 36.92 2011-03-16 05:00:31.000 075 33355.85 316.94 2355.81 36.92 2011-03-16 05:00:32.000 075 33355.94 316.98 2355.76 36.92 2011-03-16 05:00:33.000 075 33355.91 316.98 2355.75 36.92 2011-03-16 05:00:34.000 075 33355.80 316.98 2355.78 36.92 2011-03-16 05:00:35.000 075 33355.84 316.99 2355.75 36.92 2011-03-16 05:00:36.000 075 33355.93 316.96 2355.77 36.92 2011-03-16 05:00:37.000 075 33355.95 316.92 2355.79 36.92 2011-03-16 05:00:38.000 075 33355.85 316.96 2355.83 36.92 2011-03-16 05:00:39.000 075 33355.81 316.91 2355.84 36.92 2011-03-16 05:00:40.000 075 33355.89 316.96 2355.75 36.92 2011-03-16 05:00:41.000 075 33355.78 316.94 2355.78 36.92 2011-03-16 05:00:42.000 075 33355.82 316.94 2355.81 36.92 2011-03-16 05:00:43.000 075 33355.93 316.98 2355.77 36.92 2011-03-16 05:00:44.000 075 33355.86 316.94 2355.82 36.92 2011-03-16 05:00:45.000 075 33355.90 316.94 2355.80 36.92 2011-03-16 05:00:46.000 075 33355.89 316.95 2355.80 36.92 2011-03-16 05:00:47.000 075 33355.91 316.96 2355.79 36.92 2011-03-16 05:00:48.000 075 33355.89 316.89 2355.78 36.92 2011-03-16 05:00:49.000 075 33355.87 316.95 2355.80 36.92 2011-03-16 05:00:50.000 075 33355.75 316.93 2355.84 36.92 2011-03-16 05:00:51.000 075 33355.82 316.95 2355.76 36.92 2011-03-16 05:00:52.000 075 33355.82 316.96 2355.84 36.92 2011-03-16 05:00:53.000 075 33355.86 316.97 2355.76 36.92 2011-03-16 05:00:54.000 075 33355.92 316.93 2355.84 36.92 2011-03-16 05:00:55.000 075 33355.81 316.96 2355.81 36.92 2011-03-16 05:00:56.000 075 33355.92 316.96 2355.80 36.92 2011-03-16 05:00:57.000 075 33355.92 316.98 2355.79 36.92 2011-03-16 05:00:58.000 075 33355.87 316.99 2355.77 36.92 2011-03-16 05:00:59.000 075 33355.92 316.97 2355.77 36.92 2011-03-16 05:01:00.000 075 33355.74 316.98 2355.80 36.92 2011-03-16 05:01:01.000 075 33355.97 316.97 2355.77 36.92 2011-03-16 05:01:02.000 075 33355.87 316.99 2355.91 36.92 2011-03-16 05:01:03.000 075 33355.89 316.95 2355.86 36.92 2011-03-16 05:01:04.000 075 33355.97 316.98 2355.86 36.92 2011-03-16 05:01:05.000 075 33355.86 317.00 2355.84 36.92 2011-03-16 05:01:06.000 075 33355.86 316.99 2355.82 36.92 2011-03-16 05:01:07.000 075 33356.00 317.00 2355.84 36.92 2011-03-16 05:01:08.000 075 33355.92 316.95 2355.84 36.92 2011-03-16 05:01:09.000 075 33355.87 316.94 2355.80 36.92 2011-03-16 05:01:10.000 075 33355.94 316.96 2355.69 36.92 2011-03-16 05:01:11.000 075 33355.93 316.97 2355.76 36.92 2011-03-16 05:01:12.000 075 33355.80 316.98 2355.79 36.92 2011-03-16 05:01:13.000 075 33355.82 316.96 2355.84 36.92 2011-03-16 05:01:14.000 075 33355.89 316.99 2355.91 36.92 2011-03-16 05:01:15.000 075 33355.84 316.97 2355.83 36.92 2011-03-16 05:01:16.000 075 33355.87 316.98 2355.81 36.92 2011-03-16 05:01:17.000 075 33355.93 316.94 2355.84 36.92 2011-03-16 05:01:18.000 075 33355.84 316.94 2355.73 36.92 2011-03-16 05:01:19.000 075 33355.92 316.96 2355.75 36.92 2011-03-16 05:01:20.000 075 33355.95 316.94 2355.83 36.92 2011-03-16 05:01:21.000 075 33355.89 316.95 2355.80 36.92 2011-03-16 05:01:22.000 075 33355.87 317.01 2355.86 36.92 2011-03-16 05:01:23.000 075 33355.88 316.94 2355.84 36.92 2011-03-16 05:01:24.000 075 33355.87 316.95 2355.74 36.92 2011-03-16 05:01:25.000 075 33355.80 316.93 2355.88 36.92 2011-03-16 05:01:26.000 075 33355.93 316.96 2355.78 36.92 2011-03-16 05:01:27.000 075 33355.81 316.94 2355.84 36.92 2011-03-16 05:01:28.000 075 33355.82 316.94 2355.82 36.92 2011-03-16 05:01:29.000 075 33355.85 316.95 2355.86 36.92 2011-03-16 05:01:30.000 075 33355.75 316.95 2355.76 36.92 2011-03-16 05:01:31.000 075 33355.75 316.94 2355.83 36.92 2011-03-16 05:01:32.000 075 33355.89 316.92 2355.80 36.92 2011-03-16 05:01:33.000 075 33355.78 316.92 2355.76 36.92 2011-03-16 05:01:34.000 075 33355.77 316.96 2355.78 36.92 2011-03-16 05:01:35.000 075 33355.77 316.93 2355.87 36.92 2011-03-16 05:01:36.000 075 33355.80 316.95 2355.78 36.92 2011-03-16 05:01:37.000 075 33355.93 316.96 2355.82 36.92 2011-03-16 05:01:38.000 075 33355.84 316.93 2355.84 36.92 2011-03-16 05:01:39.000 075 33355.78 316.94 2355.82 36.92 2011-03-16 05:01:40.000 075 33355.78 316.90 2355.82 36.92 2011-03-16 05:01:41.000 075 33355.82 316.90 2355.80 36.92 2011-03-16 05:01:42.000 075 33355.74 316.90 2355.82 36.92 2011-03-16 05:01:43.000 075 33355.74 316.91 2355.80 36.92 2011-03-16 05:01:44.000 075 33355.85 316.90 2355.77 36.92 2011-03-16 05:01:45.000 075 33355.86 316.90 2355.78 36.92 2011-03-16 05:01:46.000 075 33355.74 316.93 2355.75 36.92 2011-03-16 05:01:47.000 075 33355.79 316.90 2355.76 36.92 2011-03-16 05:01:48.000 075 33355.78 316.88 2355.89 36.92 2011-03-16 05:01:49.000 075 33355.72 316.93 2355.83 36.92 2011-03-16 05:01:50.000 075 33355.73 316.93 2355.89 36.92 2011-03-16 05:01:51.000 075 33355.68 316.95 2355.76 36.92 2011-03-16 05:01:52.000 075 33355.80 316.87 2355.79 36.92 2011-03-16 05:01:53.000 075 33355.81 316.89 2355.84 36.92 2011-03-16 05:01:54.000 075 33355.78 316.89 2355.75 36.92 2011-03-16 05:01:55.000 075 33355.86 316.92 2355.83 36.92 2011-03-16 05:01:56.000 075 33355.77 316.85 2355.77 36.92 2011-03-16 05:01:57.000 075 33355.71 316.84 2355.80 36.92 2011-03-16 05:01:58.000 075 33355.74 316.90 2355.80 36.92 2011-03-16 05:01:59.000 075 33355.79 316.88 2355.86 36.92 2011-03-16 05:02:00.000 075 33355.63 316.83 2355.86 36.92 2011-03-16 05:02:01.000 075 33355.76 316.88 2355.83 36.92 2011-03-16 05:02:02.000 075 33355.84 316.86 2355.95 36.92 2011-03-16 05:02:03.000 075 33355.76 316.87 2355.95 36.92 2011-03-16 05:02:04.000 075 33355.75 316.85 2355.81 36.92 2011-03-16 05:02:05.000 075 33355.71 316.85 2355.84 36.92 2011-03-16 05:02:06.000 075 33355.77 316.85 2355.78 36.92 2011-03-16 05:02:07.000 075 33355.77 316.89 2355.78 36.92 2011-03-16 05:02:08.000 075 33355.79 316.87 2355.74 36.92 2011-03-16 05:02:09.000 075 33355.82 316.86 2355.74 36.92 2011-03-16 05:02:10.000 075 33355.77 316.90 2355.84 36.92 2011-03-16 05:02:11.000 075 33355.75 316.84 2355.81 36.92 2011-03-16 05:02:12.000 075 33355.67 316.85 2355.80 36.92 2011-03-16 05:02:13.000 075 33355.77 316.91 2355.86 36.92 2011-03-16 05:02:14.000 075 33355.76 316.88 2355.81 36.92 2011-03-16 05:02:15.000 075 33355.70 316.90 2355.78 36.92 2011-03-16 05:02:16.000 075 33355.73 316.87 2355.78 36.92 2011-03-16 05:02:17.000 075 33355.69 316.86 2355.83 36.92 2011-03-16 05:02:18.000 075 33355.70 316.89 2355.73 36.92 2011-03-16 05:02:19.000 075 33355.86 316.90 2355.82 36.92 2011-03-16 05:02:20.000 075 33355.73 316.86 2355.79 36.92 2011-03-16 05:02:21.000 075 33355.81 316.90 2355.77 36.92 2011-03-16 05:02:22.000 075 33355.64 316.84 2355.92 36.92 2011-03-16 05:02:23.000 075 33355.84 316.90 2355.81 36.92 2011-03-16 05:02:24.000 075 33355.72 316.89 2355.84 36.92 2011-03-16 05:02:25.000 075 33355.80 316.87 2355.80 36.92 2011-03-16 05:02:26.000 075 33355.66 316.90 2355.78 36.92 2011-03-16 05:02:27.000 075 33355.71 316.88 2355.77 36.92 2011-03-16 05:02:28.000 075 33355.72 316.91 2355.77 36.92 2011-03-16 05:02:29.000 075 33355.78 316.87 2355.83 36.92 2011-03-16 05:02:30.000 075 33355.74 316.87 2355.78 36.92 2011-03-16 05:02:31.000 075 33355.66 316.91 2355.76 36.92 2011-03-16 05:02:32.000 075 33355.72 316.91 2355.83 36.92 2011-03-16 05:02:33.000 075 33355.66 316.90 2355.87 36.92 2011-03-16 05:02:34.000 075 33355.75 316.89 2355.89 36.92 2011-03-16 05:02:35.000 075 33355.71 316.88 2355.80 36.92 2011-03-16 05:02:36.000 075 33355.70 316.85 2355.74 36.92 2011-03-16 05:02:37.000 075 33355.70 316.90 2355.74 36.92 2011-03-16 05:02:38.000 075 33355.61 316.91 2355.73 36.92 2011-03-16 05:02:39.000 075 33355.70 316.86 2355.73 36.92 2011-03-16 05:02:40.000 075 33355.74 316.89 2355.76 36.92 2011-03-16 05:02:41.000 075 33355.75 316.87 2355.75 36.92 2011-03-16 05:02:42.000 075 33355.75 316.86 2355.76 36.92 2011-03-16 05:02:43.000 075 33355.72 316.82 2355.74 36.92 2011-03-16 05:02:44.000 075 33355.74 316.86 2355.76 36.92 2011-03-16 05:02:45.000 075 33355.65 316.87 2355.73 36.92 2011-03-16 05:02:46.000 075 33355.66 316.88 2355.73 36.92 2011-03-16 05:02:47.000 075 33355.65 316.90 2355.71 36.92 2011-03-16 05:02:48.000 075 33355.74 316.87 2355.72 36.92 2011-03-16 05:02:49.000 075 33355.70 316.88 2355.82 36.92 2011-03-16 05:02:50.000 075 33355.65 316.89 2355.77 36.92 2011-03-16 05:02:51.000 075 33355.65 316.90 2355.73 36.92 2011-03-16 05:02:52.000 075 33355.62 316.87 2355.79 36.92 2011-03-16 05:02:53.000 075 33355.71 316.89 2355.72 36.92 2011-03-16 05:02:54.000 075 33355.71 316.83 2355.82 36.92 2011-03-16 05:02:55.000 075 33355.68 316.84 2355.78 36.92 2011-03-16 05:02:56.000 075 33355.63 316.86 2355.78 36.92 2011-03-16 05:02:57.000 075 33355.65 316.87 2355.74 36.92 2011-03-16 05:02:58.000 075 33355.73 316.91 2355.77 36.92 2011-03-16 05:02:59.000 075 33355.68 316.85 2355.75 36.92 2011-03-16 05:03:00.000 075 33355.79 316.86 2355.75 36.92 2011-03-16 05:03:01.000 075 33355.71 316.91 2355.76 36.92 2011-03-16 05:03:02.000 075 33355.82 316.94 2355.85 36.92 2011-03-16 05:03:03.000 075 33355.69 316.90 2355.80 36.92 2011-03-16 05:03:04.000 075 33355.66 316.86 2355.76 36.92 2011-03-16 05:03:05.000 075 33355.69 316.88 2355.84 36.92 2011-03-16 05:03:06.000 075 33355.62 316.87 2355.79 36.92 2011-03-16 05:03:07.000 075 33355.69 316.91 2355.74 36.92 2011-03-16 05:03:08.000 075 33355.74 316.88 2355.76 36.92 2011-03-16 05:03:09.000 075 33355.71 316.89 2355.74 36.92 2011-03-16 05:03:10.000 075 33355.70 316.87 2355.74 36.92 2011-03-16 05:03:11.000 075 33355.68 316.88 2355.84 36.92 2011-03-16 05:03:12.000 075 33355.74 316.93 2355.77 36.92 2011-03-16 05:03:13.000 075 33355.72 316.92 2355.78 36.92 2011-03-16 05:03:14.000 075 33355.77 316.91 2355.82 36.92 2011-03-16 05:03:15.000 075 33355.65 316.91 2355.82 36.92 2011-03-16 05:03:16.000 075 33355.70 316.91 2355.77 36.92 2011-03-16 05:03:17.000 075 33355.78 316.90 2355.83 36.92 2011-03-16 05:03:18.000 075 33355.75 316.90 2355.83 36.92 2011-03-16 05:03:19.000 075 33355.69 316.91 2355.74 36.92 2011-03-16 05:03:20.000 075 33355.77 316.90 2355.78 36.92 2011-03-16 05:03:21.000 075 33355.68 316.85 2355.76 36.92 2011-03-16 05:03:22.000 075 33355.64 316.89 2355.80 36.92 2011-03-16 05:03:23.000 075 33355.67 316.90 2355.80 36.92 2011-03-16 05:03:24.000 075 33355.68 316.89 2355.81 36.92 2011-03-16 05:03:25.000 075 33355.62 316.95 2355.77 36.92 2011-03-16 05:03:26.000 075 33355.59 316.90 2355.80 36.92 2011-03-16 05:03:27.000 075 33355.59 316.89 2355.79 36.92 2011-03-16 05:03:28.000 075 33355.72 316.89 2355.76 36.92 2011-03-16 05:03:29.000 075 33355.64 316.88 2355.86 36.92 2011-03-16 05:03:30.000 075 33355.72 316.89 2355.83 36.92 2011-03-16 05:03:31.000 075 33355.66 316.88 2355.78 36.92 2011-03-16 05:03:32.000 075 33355.63 316.93 2355.75 36.92 2011-03-16 05:03:33.000 075 33355.63 316.90 2355.77 36.92 2011-03-16 05:03:34.000 075 33355.62 316.90 2355.78 36.92 2011-03-16 05:03:35.000 075 33355.65 316.88 2355.80 36.92 2011-03-16 05:03:36.000 075 33355.69 316.86 2355.79 36.92 2011-03-16 05:03:37.000 075 33355.65 316.90 2355.76 36.92 2011-03-16 05:03:38.000 075 33355.53 316.86 2355.78 36.92 2011-03-16 05:03:39.000 075 33355.63 316.85 2355.80 36.92 2011-03-16 05:03:40.000 075 33355.68 316.87 2355.72 36.92 2011-03-16 05:03:41.000 075 33355.64 316.85 2355.74 36.92 2011-03-16 05:03:42.000 075 33355.64 316.87 2355.74 36.92 2011-03-16 05:03:43.000 075 33355.68 316.83 2355.71 36.92 2011-03-16 05:03:44.000 075 33355.54 316.77 2355.74 36.92 2011-03-16 05:03:45.000 075 33355.64 316.79 2355.70 36.92 2011-03-16 05:03:46.000 075 33355.56 316.85 2355.82 36.92 2011-03-16 05:03:47.000 075 33355.64 316.80 2355.76 36.92 2011-03-16 05:03:48.000 075 33355.57 316.81 2355.80 36.92 2011-03-16 05:03:49.000 075 33355.59 316.88 2355.80 36.92 2011-03-16 05:03:50.000 075 33355.56 316.87 2355.84 36.92 2011-03-16 05:03:51.000 075 33355.64 316.87 2355.76 36.92 2011-03-16 05:03:52.000 075 33355.57 316.85 2355.74 36.92 2011-03-16 05:03:53.000 075 33355.62 316.84 2355.83 36.92 2011-03-16 05:03:54.000 075 33355.59 316.87 2355.82 36.92 2011-03-16 05:03:55.000 075 33355.70 316.85 2355.76 36.92 2011-03-16 05:03:56.000 075 33355.72 316.83 2355.74 36.92 2011-03-16 05:03:57.000 075 33355.71 316.88 2355.70 36.92 2011-03-16 05:03:58.000 075 33355.61 316.88 2355.71 36.92 2011-03-16 05:03:59.000 075 33355.71 316.87 2355.82 36.92 2011-03-16 05:04:00.000 075 33355.66 316.90 2355.74 36.92 2011-03-16 05:04:01.000 075 33355.59 316.86 2355.74 36.92 2011-03-16 05:04:02.000 075 33355.75 316.89 2355.75 36.92 2011-03-16 05:04:03.000 075 33355.76 316.86 2355.78 36.92 2011-03-16 05:04:04.000 075 33355.68 316.88 2355.82 36.92 2011-03-16 05:04:05.000 075 33355.71 316.88 2355.79 36.92 2011-03-16 05:04:06.000 075 33355.72 316.84 2355.66 36.92 2011-03-16 05:04:07.000 075 33355.69 316.90 2355.77 36.92 2011-03-16 05:04:08.000 075 33355.74 316.83 2355.76 36.92 2011-03-16 05:04:09.000 075 33355.80 316.87 2355.66 36.92 2011-03-16 05:04:10.000 075 33355.71 316.87 2355.77 36.92 2011-03-16 05:04:11.000 075 33355.73 316.84 2355.74 36.92 2011-03-16 05:04:12.000 075 33355.80 316.86 2355.67 36.92 2011-03-16 05:04:13.000 075 33355.65 316.86 2355.74 36.92 2011-03-16 05:04:14.000 075 33355.73 316.83 2355.68 36.92 2011-03-16 05:04:15.000 075 33355.80 316.87 2355.68 36.92 2011-03-16 05:04:16.000 075 33355.74 316.86 2355.73 36.92 2011-03-16 05:04:17.000 075 33355.79 316.86 2355.72 36.92 2011-03-16 05:04:18.000 075 33355.76 316.88 2355.68 36.92 2011-03-16 05:04:19.000 075 33355.64 316.86 2355.71 36.92 2011-03-16 05:04:20.000 075 33355.68 316.86 2355.71 36.92 2011-03-16 05:04:21.000 075 33355.74 316.87 2355.70 36.92 2011-03-16 05:04:22.000 075 33355.64 316.85 2355.68 36.92 2011-03-16 05:04:23.000 075 33355.72 316.84 2355.66 36.92 2011-03-16 05:04:24.000 075 33355.69 316.88 2355.73 36.92 2011-03-16 05:04:25.000 075 33355.66 316.79 2355.64 36.92 2011-03-16 05:04:26.000 075 33355.67 316.84 2355.76 36.92 2011-03-16 05:04:27.000 075 33355.71 316.83 2355.64 36.92 2011-03-16 05:04:28.000 075 33355.61 316.83 2355.62 36.92 2011-03-16 05:04:29.000 075 33355.79 316.75 2355.65 36.92 2011-03-16 05:04:30.000 075 33355.81 316.80 2355.70 36.92 2011-03-16 05:04:31.000 075 33355.77 316.84 2355.61 36.92 2011-03-16 05:04:32.000 075 33355.71 316.81 2355.71 36.92 2011-03-16 05:04:33.000 075 33355.78 316.82 2355.67 36.92 2011-03-16 05:04:34.000 075 33355.79 316.83 2355.66 36.92 2011-03-16 05:04:35.000 075 33355.84 316.85 2355.65 36.92 2011-03-16 05:04:36.000 075 33355.75 316.85 2355.67 36.92 2011-03-16 05:04:37.000 075 33355.81 316.83 2355.77 36.92 2011-03-16 05:04:38.000 075 33355.78 316.86 2355.70 36.92 2011-03-16 05:04:39.000 075 33355.76 316.82 2355.66 36.92 2011-03-16 05:04:40.000 075 33355.86 316.76 2355.70 36.92 2011-03-16 05:04:41.000 075 33355.72 316.84 2355.66 36.92 2011-03-16 05:04:42.000 075 33355.72 316.82 2355.77 36.92 2011-03-16 05:04:43.000 075 33355.86 316.80 2355.62 36.92 2011-03-16 05:04:44.000 075 33355.77 316.81 2355.61 36.92 2011-03-16 05:04:45.000 075 33355.89 316.82 2355.62 36.92 2011-03-16 05:04:46.000 075 33355.74 316.82 2355.66 36.92 2011-03-16 05:04:47.000 075 33355.81 316.78 2355.71 36.92 2011-03-16 05:04:48.000 075 33355.84 316.83 2355.59 36.92 2011-03-16 05:04:49.000 075 33355.96 316.79 2355.68 36.92 2011-03-16 05:04:50.000 075 33355.76 316.83 2355.52 36.92 2011-03-16 05:04:51.000 075 33355.83 316.82 2355.68 36.92 2011-03-16 05:04:52.000 075 33355.89 316.78 2355.64 36.92 2011-03-16 05:04:53.000 075 33355.80 316.85 2355.64 36.92 2011-03-16 05:04:54.000 075 33355.82 316.81 2355.58 36.92 2011-03-16 05:04:55.000 075 33355.81 316.78 2355.63 36.92 2011-03-16 05:04:56.000 075 33355.89 316.83 2355.60 36.92 2011-03-16 05:04:57.000 075 33355.82 316.78 2355.62 36.92 2011-03-16 05:04:58.000 075 33355.82 316.78 2355.59 36.92 2011-03-16 05:04:59.000 075 33355.75 316.79 2355.63 36.92 2011-03-16 05:05:00.000 075 33355.73 316.85 2355.56 36.92 2011-03-16 05:05:01.000 075 33355.78 316.80 2355.58 36.92 2011-03-16 05:05:02.000 075 33355.82 316.81 2355.64 36.92 2011-03-16 05:05:03.000 075 33355.92 316.83 2355.60 36.92 2011-03-16 05:05:04.000 075 33355.84 316.80 2355.67 36.92 2011-03-16 05:05:05.000 075 33355.79 316.76 2355.64 36.92 2011-03-16 05:05:06.000 075 33355.83 316.76 2355.68 36.92 2011-03-16 05:05:07.000 075 33355.82 316.74 2355.57 36.92 2011-03-16 05:05:08.000 075 33355.80 316.75 2355.62 36.92 2011-03-16 05:05:09.000 075 33355.84 316.77 2355.61 36.92 2011-03-16 05:05:10.000 075 33355.82 316.76 2355.58 36.92 2011-03-16 05:05:11.000 075 33355.79 316.82 2355.63 36.92 2011-03-16 05:05:12.000 075 33355.76 316.79 2355.55 36.92 2011-03-16 05:05:13.000 075 33355.87 316.78 2355.65 36.92 2011-03-16 05:05:14.000 075 33355.77 316.83 2355.66 36.92 2011-03-16 05:05:15.000 075 33355.91 316.78 2355.61 36.92 2011-03-16 05:05:16.000 075 33355.84 316.79 2355.66 36.92 2011-03-16 05:05:17.000 075 33355.83 316.80 2355.70 36.92 2011-03-16 05:05:18.000 075 33355.90 316.78 2355.65 36.92 2011-03-16 05:05:19.000 075 33355.87 316.76 2355.59 36.92 2011-03-16 05:05:20.000 075 33355.91 316.80 2355.59 36.92 2011-03-16 05:05:21.000 075 33355.90 316.79 2355.58 36.92 2011-03-16 05:05:22.000 075 33355.89 316.74 2355.61 36.92 2011-03-16 05:05:23.000 075 33355.75 316.80 2355.59 36.92 2011-03-16 05:05:24.000 075 33355.87 316.77 2355.59 36.92 2011-03-16 05:05:25.000 075 33355.81 316.77 2355.66 36.92 2011-03-16 05:05:26.000 075 33355.81 316.76 2355.57 36.92 2011-03-16 05:05:27.000 075 33355.79 316.76 2355.70 36.92 2011-03-16 05:05:28.000 075 33355.85 316.74 2355.68 36.92 2011-03-16 05:05:29.000 075 33355.85 316.81 2355.63 36.92 2011-03-16 05:05:30.000 075 33355.84 316.78 2355.58 36.92 2011-03-16 05:05:31.000 075 33355.79 316.78 2355.65 36.92 2011-03-16 05:05:32.000 075 33355.82 316.79 2355.55 36.92 2011-03-16 05:05:33.000 075 33355.87 316.77 2355.61 36.92 2011-03-16 05:05:34.000 075 33355.77 316.76 2355.62 36.92 2011-03-16 05:05:35.000 075 33355.76 316.80 2355.68 36.92 2011-03-16 05:05:36.000 075 33355.78 316.83 2355.54 36.92 2011-03-16 05:05:37.000 075 33355.90 316.82 2355.55 36.92 2011-03-16 05:05:38.000 075 33355.79 316.77 2355.64 36.92 2011-03-16 05:05:39.000 075 33355.94 316.80 2355.59 36.92 2011-03-16 05:05:40.000 075 33355.84 316.79 2355.56 36.92 2011-03-16 05:05:41.000 075 33355.81 316.74 2355.56 36.92 2011-03-16 05:05:42.000 075 33355.81 316.79 2355.61 36.92 2011-03-16 05:05:43.000 075 33355.83 316.76 2355.56 36.92 2011-03-16 05:05:44.000 075 33355.79 316.79 2355.62 36.92 2011-03-16 05:05:45.000 075 33355.69 316.78 2355.55 36.92 2011-03-16 05:05:46.000 075 33355.83 316.78 2355.57 36.92 2011-03-16 05:05:47.000 075 33355.81 316.77 2355.64 36.92 2011-03-16 05:05:48.000 075 33355.77 316.78 2355.62 36.92 2011-03-16 05:05:49.000 075 33355.75 316.79 2355.66 36.92 2011-03-16 05:05:50.000 075 33355.83 316.79 2355.59 36.92 2011-03-16 05:05:51.000 075 33355.77 316.81 2355.58 36.92 2011-03-16 05:05:52.000 075 33355.76 316.78 2355.57 36.92 2011-03-16 05:05:53.000 075 33355.79 316.77 2355.63 36.92 2011-03-16 05:05:54.000 075 33355.80 316.76 2355.63 36.92 2011-03-16 05:05:55.000 075 33355.74 316.81 2355.52 36.92 2011-03-16 05:05:56.000 075 33355.84 316.80 2355.67 36.92 2011-03-16 05:05:57.000 075 33355.79 316.76 2355.59 36.92 2011-03-16 05:05:58.000 075 33355.81 316.75 2355.58 36.92 2011-03-16 05:05:59.000 075 33355.75 316.82 2355.64 36.92 2011-03-16 05:06:00.000 075 33355.79 316.77 2355.64 36.92 2011-03-16 05:06:01.000 075 33355.80 316.84 2355.61 36.92 2011-03-16 05:06:02.000 075 33355.79 316.77 2355.64 36.92 2011-03-16 05:06:03.000 075 33355.77 316.83 2355.64 36.92 2011-03-16 05:06:04.000 075 33355.77 316.77 2355.62 36.92 2011-03-16 05:06:05.000 075 33355.71 316.76 2355.63 36.92 2011-03-16 05:06:06.000 075 33355.79 316.79 2355.70 36.92 2011-03-16 05:06:07.000 075 33355.73 316.77 2355.61 36.92 2011-03-16 05:06:08.000 075 33355.74 316.78 2355.61 36.92 2011-03-16 05:06:09.000 075 33355.89 316.83 2355.64 36.92 2011-03-16 05:06:10.000 075 33355.78 316.83 2355.58 36.92 2011-03-16 05:06:11.000 075 33355.79 316.79 2355.61 36.92 2011-03-16 05:06:12.000 075 33355.83 316.81 2355.61 36.92 2011-03-16 05:06:13.000 075 33355.87 316.78 2355.77 36.92 2011-03-16 05:06:14.000 075 33355.78 316.80 2355.67 36.92 2011-03-16 05:06:15.000 075 33355.68 316.83 2355.67 36.92 2011-03-16 05:06:16.000 075 33355.71 316.84 2355.64 36.92 2011-03-16 05:06:17.000 075 33355.77 316.76 2355.74 36.92 2011-03-16 05:06:18.000 075 33355.80 316.79 2355.58 36.92 2011-03-16 05:06:19.000 075 33355.82 316.82 2355.61 36.92 2011-03-16 05:06:20.000 075 33355.73 316.77 2355.64 36.92 2011-03-16 05:06:21.000 075 33355.81 316.83 2355.65 36.92 2011-03-16 05:06:22.000 075 33355.78 316.80 2355.69 36.92 2011-03-16 05:06:23.000 075 33355.77 316.82 2355.64 36.92 2011-03-16 05:06:24.000 075 33355.78 316.84 2355.65 36.92 2011-03-16 05:06:25.000 075 33355.75 316.84 2355.68 36.92 2011-03-16 05:06:26.000 075 33355.71 316.87 2355.68 36.92 2011-03-16 05:06:27.000 075 33355.81 316.85 2355.59 36.92 2011-03-16 05:06:28.000 075 33355.74 316.84 2355.62 36.92 2011-03-16 05:06:29.000 075 33355.71 316.86 2355.58 36.92 2011-03-16 05:06:30.000 075 33355.75 316.85 2355.62 36.92 2011-03-16 05:06:31.000 075 33355.81 316.87 2355.70 36.92 2011-03-16 05:06:32.000 075 33355.69 316.84 2355.64 36.92 2011-03-16 05:06:33.000 075 33355.81 316.84 2355.61 36.92 2011-03-16 05:06:34.000 075 33355.71 316.84 2355.58 36.92 2011-03-16 05:06:35.000 075 33355.79 316.80 2355.60 36.92 2011-03-16 05:06:36.000 075 33355.77 316.84 2355.64 36.92 2011-03-16 05:06:37.000 075 33355.74 316.78 2355.58 36.92 2011-03-16 05:06:38.000 075 33355.77 316.86 2355.67 36.92 2011-03-16 05:06:39.000 075 33355.77 316.84 2355.54 36.92 2011-03-16 05:06:40.000 075 33355.77 316.83 2355.51 36.92 2011-03-16 05:06:41.000 075 33355.80 316.86 2355.70 36.92 2011-03-16 05:06:42.000 075 33355.82 316.84 2355.69 36.92 2011-03-16 05:06:43.000 075 33355.82 316.84 2355.63 36.92 2011-03-16 05:06:44.000 075 33355.78 316.85 2355.66 36.92 2011-03-16 05:06:45.000 075 33355.88 316.87 2355.68 36.92 2011-03-16 05:06:46.000 075 33355.91 316.86 2355.68 36.92 2011-03-16 05:06:47.000 075 33355.77 316.85 2355.75 36.92 2011-03-16 05:06:48.000 075 33355.83 316.79 2355.67 36.92 2011-03-16 05:06:49.000 075 33355.80 316.80 2355.61 36.92 2011-03-16 05:06:50.000 075 33355.82 316.81 2355.67 36.92 2011-03-16 05:06:51.000 075 33355.95 316.82 2355.67 36.92 2011-03-16 05:06:52.000 075 33355.92 316.82 2355.71 36.92 2011-03-16 05:06:53.000 075 33355.94 316.83 2355.66 36.92 2011-03-16 05:06:54.000 075 33355.89 316.83 2355.59 36.92 2011-03-16 05:06:55.000 075 33355.86 316.83 2355.62 36.92 2011-03-16 05:06:56.000 075 33355.89 316.82 2355.68 36.92 2011-03-16 05:06:57.000 075 33355.89 316.84 2355.58 36.92 2011-03-16 05:06:58.000 075 33355.88 316.83 2355.59 36.92 2011-03-16 05:06:59.000 075 33355.89 316.88 2355.65 36.92 2011-03-16 05:07:00.000 075 33355.87 316.84 2355.63 36.92 2011-03-16 05:07:01.000 075 33355.87 316.82 2355.62 36.92 2011-03-16 05:07:02.000 075 33355.94 316.82 2355.52 36.92 2011-03-16 05:07:03.000 075 33355.97 316.83 2355.64 36.92 2011-03-16 05:07:04.000 075 33355.93 316.85 2355.62 36.92 2011-03-16 05:07:05.000 075 33355.99 316.84 2355.65 36.92 2011-03-16 05:07:06.000 075 33355.94 316.84 2355.61 36.92 2011-03-16 05:07:07.000 075 33355.99 316.83 2355.52 36.92 2011-03-16 05:07:08.000 075 33355.83 316.85 2355.68 36.92 2011-03-16 05:07:09.000 075 33355.86 316.82 2355.66 36.92 2011-03-16 05:07:10.000 075 33355.89 316.86 2355.60 36.92 2011-03-16 05:07:11.000 075 33355.92 316.88 2355.62 36.92 2011-03-16 05:07:12.000 075 33355.94 316.90 2355.57 36.92 2011-03-16 05:07:13.000 075 33355.99 316.86 2355.64 36.92 2011-03-16 05:07:14.000 075 33355.80 316.87 2355.63 36.92 2011-03-16 05:07:15.000 075 33355.97 316.86 2355.61 36.92 2011-03-16 05:07:16.000 075 33355.88 316.85 2355.62 36.92 2011-03-16 05:07:17.000 075 33355.86 316.85 2355.51 36.92 2011-03-16 05:07:18.000 075 33355.81 316.83 2355.58 36.92 2011-03-16 05:07:19.000 075 33355.93 316.83 2355.62 36.92 2011-03-16 05:07:20.000 075 33355.73 316.86 2355.64 36.92 2011-03-16 05:07:21.000 075 33355.99 316.82 2355.63 36.92 2011-03-16 05:07:22.000 075 33355.92 316.83 2355.66 36.92 2011-03-16 05:07:23.000 075 33355.96 316.87 2355.64 36.92 2011-03-16 05:07:24.000 075 33355.91 316.87 2355.57 36.92 2011-03-16 05:07:25.000 075 33355.90 316.88 2355.68 36.92 2011-03-16 05:07:26.000 075 33355.85 316.83 2355.73 36.92 2011-03-16 05:07:27.000 075 33355.82 316.85 2355.74 36.92 2011-03-16 05:07:28.000 075 33355.79 316.86 2355.66 36.92 2011-03-16 05:07:29.000 075 33355.89 316.87 2355.59 36.92 2011-03-16 05:07:30.000 075 33355.90 316.81 2355.63 36.92 2011-03-16 05:07:31.000 075 33355.87 316.81 2355.65 36.92 2011-03-16 05:07:32.000 075 33355.82 316.80 2355.61 36.92 2011-03-16 05:07:33.000 075 33355.89 316.83 2355.67 36.92 2011-03-16 05:07:34.000 075 33355.89 316.80 2355.64 36.92 2011-03-16 05:07:35.000 075 33355.89 316.84 2355.61 36.92 2011-03-16 05:07:36.000 075 33355.84 316.84 2355.57 36.92 2011-03-16 05:07:37.000 075 33355.84 316.81 2355.67 36.92 2011-03-16 05:07:38.000 075 33355.87 316.80 2355.66 36.92 2011-03-16 05:07:39.000 075 33355.84 316.80 2355.61 36.92 2011-03-16 05:07:40.000 075 33355.86 316.80 2355.59 36.92 2011-03-16 05:07:41.000 075 33355.81 316.82 2355.68 36.92 2011-03-16 05:07:42.000 075 33355.87 316.81 2355.63 36.92 2011-03-16 05:07:43.000 075 33355.91 316.83 2355.62 36.92 2011-03-16 05:07:44.000 075 33355.89 316.80 2355.68 36.92 2011-03-16 05:07:45.000 075 33355.84 316.82 2355.68 36.92 2011-03-16 05:07:46.000 075 33355.85 316.82 2355.64 36.92 2011-03-16 05:07:47.000 075 33355.83 316.84 2355.69 36.92 2011-03-16 05:07:48.000 075 33355.85 316.80 2355.55 36.92 2011-03-16 05:07:49.000 075 33355.89 316.81 2355.61 36.92 2011-03-16 05:07:50.000 075 33355.94 316.82 2355.58 36.92 2011-03-16 05:07:51.000 075 33355.80 316.79 2355.67 36.92 2011-03-16 05:07:52.000 075 33355.80 316.81 2355.62 36.92 2011-03-16 05:07:53.000 075 33355.87 316.79 2355.56 36.92 2011-03-16 05:07:54.000 075 33355.89 316.77 2355.58 36.92 2011-03-16 05:07:55.000 075 33355.84 316.84 2355.59 36.92 2011-03-16 05:07:56.000 075 33355.94 316.82 2355.65 36.92 2011-03-16 05:07:57.000 075 33355.83 316.76 2355.65 36.92 2011-03-16 05:07:58.000 075 33355.84 316.76 2355.64 36.92 2011-03-16 05:07:59.000 075 33355.84 316.77 2355.55 36.92 2011-03-16 05:08:00.000 075 33355.88 316.80 2355.61 36.92 2011-03-16 05:08:01.000 075 33355.90 316.75 2355.64 36.92 2011-03-16 05:08:02.000 075 33355.79 316.73 2355.64 36.92 2011-03-16 05:08:03.000 075 33355.87 316.77 2355.57 36.92 2011-03-16 05:08:04.000 075 33355.87 316.77 2355.58 36.92 2011-03-16 05:08:05.000 075 33355.93 316.79 2355.69 36.92 2011-03-16 05:08:06.000 075 33355.92 316.77 2355.64 36.92 2011-03-16 05:08:07.000 075 33355.85 316.78 2355.58 36.92 2011-03-16 05:08:08.000 075 33355.94 316.76 2355.67 36.92 2011-03-16 05:08:09.000 075 33355.84 316.76 2355.57 36.92 2011-03-16 05:08:10.000 075 33355.90 316.78 2355.59 36.92 2011-03-16 05:08:11.000 075 33355.87 316.78 2355.73 36.92 2011-03-16 05:08:12.000 075 33355.83 316.74 2355.58 36.92 2011-03-16 05:08:13.000 075 33355.90 316.79 2355.70 36.92 2011-03-16 05:08:14.000 075 33355.88 316.80 2355.64 36.92 2011-03-16 05:08:15.000 075 33355.92 316.78 2355.67 36.92 2011-03-16 05:08:16.000 075 33355.86 316.76 2355.65 36.92 2011-03-16 05:08:17.000 075 33355.89 316.76 2355.69 36.92 2011-03-16 05:08:18.000 075 33355.90 316.77 2355.64 36.92 2011-03-16 05:08:19.000 075 33355.81 316.82 2355.64 36.92 2011-03-16 05:08:20.000 075 33355.83 316.77 2355.68 36.92 2011-03-16 05:08:21.000 075 33355.86 316.80 2355.61 36.92 2011-03-16 05:08:22.000 075 33355.84 316.79 2355.65 36.92 2011-03-16 05:08:23.000 075 33355.93 316.74 2355.66 36.92 2011-03-16 05:08:24.000 075 33355.87 316.76 2355.59 36.92 2011-03-16 05:08:25.000 075 33355.95 316.74 2355.72 36.92 2011-03-16 05:08:26.000 075 33355.92 316.78 2355.67 36.92 2011-03-16 05:08:27.000 075 33355.88 316.77 2355.58 36.92 2011-03-16 05:08:28.000 075 33355.92 316.76 2355.61 36.92 2011-03-16 05:08:29.000 075 33355.89 316.80 2355.62 36.92 2011-03-16 05:08:30.000 075 33355.89 316.81 2355.68 36.92 2011-03-16 05:08:31.000 075 33355.94 316.79 2355.65 36.92 2011-03-16 05:08:32.000 075 33355.72 316.75 2355.58 36.92 2011-03-16 05:08:33.000 075 33355.86 316.80 2355.59 36.92 2011-03-16 05:08:34.000 075 33355.86 316.79 2355.62 36.92 2011-03-16 05:08:35.000 075 33355.82 316.77 2355.73 36.92 2011-03-16 05:08:36.000 075 33355.88 316.77 2355.64 36.92 2011-03-16 05:08:37.000 075 33355.96 316.79 2355.64 36.92 2011-03-16 05:08:38.000 075 33355.92 316.77 2355.69 36.92 2011-03-16 05:08:39.000 075 33355.80 316.72 2355.67 36.92 2011-03-16 05:08:40.000 075 33355.79 316.75 2355.64 36.92 2011-03-16 05:08:41.000 075 33355.93 316.81 2355.74 36.92 2011-03-16 05:08:42.000 075 33355.86 316.78 2355.62 36.92 2011-03-16 05:08:43.000 075 33355.78 316.77 2355.67 36.92 2011-03-16 05:08:44.000 075 33355.78 316.74 2355.59 36.92 2011-03-16 05:08:45.000 075 33355.86 316.80 2355.70 36.92 2011-03-16 05:08:46.000 075 33355.81 316.77 2355.64 36.92 2011-03-16 05:08:47.000 075 33355.79 316.78 2355.59 36.92 2011-03-16 05:08:48.000 075 33355.86 316.78 2355.67 36.92 2011-03-16 05:08:49.000 075 33355.83 316.81 2355.71 36.92 2011-03-16 05:08:50.000 075 33355.90 316.78 2355.61 36.92 2011-03-16 05:08:51.000 075 33355.92 316.76 2355.65 36.92 2011-03-16 05:08:52.000 075 33355.82 316.75 2355.61 36.92 2011-03-16 05:08:53.000 075 33355.87 316.78 2355.64 36.92 2011-03-16 05:08:54.000 075 33355.87 316.76 2355.74 36.92 2011-03-16 05:08:55.000 075 33355.75 316.76 2355.70 36.92 2011-03-16 05:08:56.000 075 33355.81 316.76 2355.64 36.92 2011-03-16 05:08:57.000 075 33355.92 316.78 2355.65 36.92 2011-03-16 05:08:58.000 075 33355.80 316.77 2355.64 36.92 2011-03-16 05:08:59.000 075 33355.86 316.79 2355.66 36.92 2011-03-16 05:09:00.000 075 33355.79 316.74 2355.77 36.92 2011-03-16 05:09:01.000 075 33355.79 316.76 2355.68 36.92 2011-03-16 05:09:02.000 075 33355.84 316.74 2355.74 36.92 2011-03-16 05:09:03.000 075 33355.79 316.76 2355.64 36.92 2011-03-16 05:09:04.000 075 33355.77 316.79 2355.71 36.92 2011-03-16 05:09:05.000 075 33355.84 316.75 2355.75 36.92 2011-03-16 05:09:06.000 075 33355.77 316.79 2355.70 36.92 2011-03-16 05:09:07.000 075 33355.82 316.81 2355.78 36.92 2011-03-16 05:09:08.000 075 33355.79 316.77 2355.64 36.92 2011-03-16 05:09:09.000 075 33355.90 316.78 2355.71 36.92 2011-03-16 05:09:10.000 075 33355.81 316.82 2355.72 36.92 2011-03-16 05:09:11.000 075 33355.81 316.76 2355.72 36.92 2011-03-16 05:09:12.000 075 33355.77 316.81 2355.76 36.92 2011-03-16 05:09:13.000 075 33355.74 316.77 2355.73 36.92 2011-03-16 05:09:14.000 075 33355.74 316.80 2355.80 36.92 2011-03-16 05:09:15.000 075 33355.82 316.76 2355.66 36.92 2011-03-16 05:09:16.000 075 33355.74 316.78 2355.67 36.92 2011-03-16 05:09:17.000 075 33355.78 316.80 2355.74 36.92 2011-03-16 05:09:18.000 075 33355.80 316.77 2355.71 36.92 2011-03-16 05:09:19.000 075 33355.88 316.81 2355.71 36.92 2011-03-16 05:09:20.000 075 33355.70 316.79 2355.70 36.92 2011-03-16 05:09:21.000 075 33355.85 316.79 2355.71 36.92 2011-03-16 05:09:22.000 075 33355.76 316.85 2355.73 36.92 2011-03-16 05:09:23.000 075 33355.81 316.80 2355.77 36.92 2011-03-16 05:09:24.000 075 33355.77 316.79 2355.73 36.92 2011-03-16 05:09:25.000 075 33355.86 316.76 2355.76 36.92 2011-03-16 05:09:26.000 075 33355.73 316.74 2355.77 36.92 2011-03-16 05:09:27.000 075 33355.76 316.78 2355.72 36.92 2011-03-16 05:09:28.000 075 33355.69 316.79 2355.71 36.92 2011-03-16 05:09:29.000 075 33355.75 316.80 2355.75 36.92 2011-03-16 05:09:30.000 075 33355.77 316.78 2355.74 36.92 2011-03-16 05:09:31.000 075 33355.71 316.76 2355.74 36.92 2011-03-16 05:09:32.000 075 33355.64 316.78 2355.64 36.92 2011-03-16 05:09:33.000 075 33355.80 316.78 2355.74 36.92 2011-03-16 05:09:34.000 075 33355.75 316.73 2355.74 36.92 2011-03-16 05:09:35.000 075 33355.75 316.81 2355.77 36.92 2011-03-16 05:09:36.000 075 33355.71 316.78 2355.77 36.92 2011-03-16 05:09:37.000 075 33355.71 316.78 2355.77 36.92 2011-03-16 05:09:38.000 075 33355.74 316.73 2355.78 36.92 2011-03-16 05:09:39.000 075 33355.83 316.78 2355.67 36.92 2011-03-16 05:09:40.000 075 33355.79 316.77 2355.62 36.92 2011-03-16 05:09:41.000 075 33355.82 316.78 2355.70 36.92 2011-03-16 05:09:42.000 075 33355.79 316.78 2355.77 36.92 2011-03-16 05:09:43.000 075 33355.70 316.77 2355.75 36.92 2011-03-16 05:09:44.000 075 33355.79 316.80 2355.78 36.92 2011-03-16 05:09:45.000 075 33355.70 316.79 2355.77 36.92 2011-03-16 05:09:46.000 075 33355.79 316.80 2355.78 36.92 2011-03-16 05:09:47.000 075 33355.78 316.82 2355.75 36.92 2011-03-16 05:09:48.000 075 33355.70 316.81 2355.77 36.92 2011-03-16 05:09:49.000 075 33355.71 316.81 2355.77 36.92 2011-03-16 05:09:50.000 075 33355.75 316.82 2355.80 36.92 2011-03-16 05:09:51.000 075 33355.82 316.79 2355.74 36.92 2011-03-16 05:09:52.000 075 33355.78 316.81 2355.81 36.92 2011-03-16 05:09:53.000 075 33355.75 316.84 2355.73 36.92 2011-03-16 05:09:54.000 075 33355.81 316.88 2355.74 36.92 2011-03-16 05:09:55.000 075 33355.78 316.83 2355.77 36.92 2011-03-16 05:09:56.000 075 33355.99 316.83 2355.79 36.92 2011-03-16 05:09:57.000 075 33355.82 316.88 2355.68 36.92 2011-03-16 05:09:58.000 075 33355.79 316.88 2355.77 36.92 2011-03-16 05:09:59.000 075 33355.89 316.85 2355.79 36.92 2011-03-16 05:10:00.000 075 33355.85 316.82 2355.77 36.92 2011-03-16 05:10:01.000 075 33355.90 316.88 2355.83 36.92 2011-03-16 05:10:02.000 075 33355.79 316.83 2355.68 36.92 2011-03-16 05:10:03.000 075 33355.75 316.88 2355.82 36.92 2011-03-16 05:10:04.000 075 33355.84 316.85 2355.77 36.92 2011-03-16 05:10:05.000 075 33355.83 316.88 2355.74 36.92 2011-03-16 05:10:06.000 075 33355.75 316.90 2355.81 36.92 2011-03-16 05:10:07.000 075 33355.78 316.88 2355.75 36.92 2011-03-16 05:10:08.000 075 33355.93 316.90 2355.82 36.92 2011-03-16 05:10:09.000 075 33355.84 316.88 2355.68 36.92 2011-03-16 05:10:10.000 075 33355.80 316.88 2355.73 36.92 2011-03-16 05:10:11.000 075 33355.84 316.94 2355.87 36.92 2011-03-16 05:10:12.000 075 33355.79 316.91 2355.79 36.92 2011-03-16 05:10:13.000 075 33355.77 316.88 2355.84 36.92 2011-03-16 05:10:14.000 075 33355.93 316.90 2355.82 36.92 2011-03-16 05:10:15.000 075 33355.75 316.89 2355.78 36.92 2011-03-16 05:10:16.000 075 33355.72 316.87 2355.71 36.92 2011-03-16 05:10:17.000 075 33355.76 316.90 2355.82 36.92 2011-03-16 05:10:18.000 075 33355.74 316.88 2355.84 36.92 2011-03-16 05:10:19.000 075 33355.81 316.88 2355.79 36.92 2011-03-16 05:10:20.000 075 33355.79 316.85 2355.86 36.92 2011-03-16 05:10:21.000 075 33355.78 316.93 2355.78 36.92 2011-03-16 05:10:22.000 075 33355.78 316.94 2355.79 36.92 2011-03-16 05:10:23.000 075 33355.81 316.89 2355.76 36.92 2011-03-16 05:10:24.000 075 33355.68 316.92 2355.80 36.92 2011-03-16 05:10:25.000 075 33355.83 316.91 2355.80 36.92 2011-03-16 05:10:26.000 075 33355.68 316.92 2355.77 36.92 2011-03-16 05:10:27.000 075 33355.84 316.89 2355.81 36.92 2011-03-16 05:10:28.000 075 33355.75 316.91 2355.79 36.92 2011-03-16 05:10:29.000 075 33355.84 316.88 2355.86 36.92 2011-03-16 05:10:30.000 075 33355.76 316.92 2355.77 36.92 2011-03-16 05:10:31.000 075 33355.73 316.90 2355.85 36.92 2011-03-16 05:10:32.000 075 33355.68 316.89 2355.77 36.92 2011-03-16 05:10:33.000 075 33355.69 316.87 2355.76 36.92 2011-03-16 05:10:34.000 075 33355.77 316.85 2355.83 36.92 2011-03-16 05:10:35.000 075 33355.64 316.95 2355.86 36.92 2011-03-16 05:10:36.000 075 33355.72 316.91 2355.84 36.92 2011-03-16 05:10:37.000 075 33355.66 316.96 2355.83 36.92 2011-03-16 05:10:38.000 075 33355.63 316.96 2355.71 36.92 2011-03-16 05:10:39.000 075 33355.74 316.91 2355.76 36.92 2011-03-16 05:10:40.000 075 33355.62 316.91 2355.79 36.92 2011-03-16 05:10:41.000 075 33355.64 316.91 2355.82 36.92 2011-03-16 05:10:42.000 075 33355.68 316.92 2355.86 36.92 2011-03-16 05:10:43.000 075 33355.60 316.93 2355.85 36.92 2011-03-16 05:10:44.000 075 33355.66 316.89 2355.83 36.92 2011-03-16 05:10:45.000 075 33355.66 316.93 2355.84 36.92 2011-03-16 05:10:46.000 075 33355.72 316.92 2355.81 36.92 2011-03-16 05:10:47.000 075 33355.66 316.88 2355.76 36.92 2011-03-16 05:10:48.000 075 33355.66 316.94 2355.83 36.92 2011-03-16 05:10:49.000 075 33355.65 316.91 2355.91 36.92 2011-03-16 05:10:50.000 075 33355.61 316.91 2355.76 36.92 2011-03-16 05:10:51.000 075 33355.72 316.92 2355.88 36.92 2011-03-16 05:10:52.000 075 33355.59 316.90 2355.91 36.92 2011-03-16 05:10:53.000 075 33355.68 316.96 2355.86 36.92 2011-03-16 05:10:54.000 075 33355.74 316.92 2355.82 36.92 2011-03-16 05:10:55.000 075 33355.64 316.96 2355.85 36.92 2011-03-16 05:10:56.000 075 33355.66 316.92 2355.83 36.92 2011-03-16 05:10:57.000 075 33355.71 316.95 2355.74 36.92 2011-03-16 05:10:58.000 075 33355.71 316.96 2355.77 36.92 2011-03-16 05:10:59.000 075 33355.50 316.96 2355.88 36.92 2011-03-16 05:11:00.000 075 33355.68 316.97 2355.85 36.92 2011-03-16 05:11:01.000 075 33355.72 316.96 2355.80 36.92 2011-03-16 05:11:02.000 075 33355.65 316.98 2355.88 36.92 2011-03-16 05:11:03.000 075 33355.69 316.93 2355.89 36.92 2011-03-16 05:11:04.000 075 33355.60 316.93 2355.86 36.92 2011-03-16 05:11:05.000 075 33355.69 316.94 2355.83 36.92 2011-03-16 05:11:06.000 075 33355.68 316.96 2355.83 36.92 2011-03-16 05:11:07.000 075 33355.51 316.97 2355.75 36.92 2011-03-16 05:11:08.000 075 33355.67 316.89 2355.87 36.92 2011-03-16 05:11:09.000 075 33355.66 316.96 2355.85 36.92 2011-03-16 05:11:10.000 075 33355.59 316.96 2355.90 36.92 2011-03-16 05:11:11.000 075 33355.63 316.98 2355.91 36.92 2011-03-16 05:11:12.000 075 33355.58 316.92 2355.86 36.92 2011-03-16 05:11:13.000 075 33355.63 316.94 2355.99 36.92 2011-03-16 05:11:14.000 075 33355.55 316.94 2355.89 36.92 2011-03-16 05:11:15.000 075 33355.58 316.94 2355.86 36.92 2011-03-16 05:11:16.000 075 33355.59 316.97 2355.85 36.92 2011-03-16 05:11:17.000 075 33355.65 316.94 2355.82 36.92 2011-03-16 05:11:18.000 075 33355.61 316.94 2355.86 36.92 2011-03-16 05:11:19.000 075 33355.62 316.97 2355.94 36.92 2011-03-16 05:11:20.000 075 33355.46 317.00 2355.83 36.92 2011-03-16 05:11:21.000 075 33355.66 316.96 2355.87 36.92 2011-03-16 05:11:22.000 075 33355.52 316.95 2355.89 36.92 2011-03-16 05:11:23.000 075 33355.52 316.91 2355.90 36.92 2011-03-16 05:11:24.000 075 33355.59 316.92 2355.89 36.92 2011-03-16 05:11:25.000 075 33355.57 316.94 2355.95 36.92 2011-03-16 05:11:26.000 075 33355.61 316.92 2355.91 36.92 2011-03-16 05:11:27.000 075 33355.63 316.98 2355.95 36.92 2011-03-16 05:11:28.000 075 33355.53 316.96 2355.98 36.92 2011-03-16 05:11:29.000 075 33355.55 316.88 2355.95 36.92 2011-03-16 05:11:30.000 075 33355.57 316.95 2355.91 36.92 2011-03-16 05:11:31.000 075 33355.52 316.95 2355.96 36.92 2011-03-16 05:11:32.000 075 33355.50 316.93 2355.89 36.92 2011-03-16 05:11:33.000 075 33355.59 316.92 2355.90 36.92 2011-03-16 05:11:34.000 075 33355.52 316.91 2355.85 36.92 2011-03-16 05:11:35.000 075 33355.54 316.93 2355.89 36.92 2011-03-16 05:11:36.000 075 33355.51 316.96 2355.84 36.92 2011-03-16 05:11:37.000 075 33355.44 316.92 2355.92 36.92 2011-03-16 05:11:38.000 075 33355.49 316.96 2355.88 36.92 2011-03-16 05:11:39.000 075 33355.61 316.95 2355.99 36.92 2011-03-16 05:11:40.000 075 33355.50 316.95 2355.98 36.92 2011-03-16 05:11:41.000 075 33355.52 316.96 2355.91 36.92 2011-03-16 05:11:42.000 075 33355.46 316.97 2355.89 36.92 2011-03-16 05:11:43.000 075 33355.40 316.90 2355.89 36.92 2011-03-16 05:11:44.000 075 33355.42 316.99 2355.92 36.92 2011-03-16 05:11:45.000 075 33355.54 316.92 2355.93 36.92 2011-03-16 05:11:46.000 075 33355.45 316.93 2355.88 36.92 2011-03-16 05:11:47.000 075 33355.42 316.91 2356.05 36.92 2011-03-16 05:11:48.000 075 33355.44 316.90 2355.89 36.92 2011-03-16 05:11:49.000 075 33355.36 316.88 2355.92 36.92 2011-03-16 05:11:50.000 075 33355.53 316.89 2355.96 36.92 2011-03-16 05:11:51.000 075 33355.41 316.97 2355.93 36.92 2011-03-16 05:11:52.000 075 33355.43 316.94 2355.97 36.92 2011-03-16 05:11:53.000 075 33355.46 316.94 2355.92 36.92 2011-03-16 05:11:54.000 075 33355.44 316.95 2355.88 36.92 2011-03-16 05:11:55.000 075 33355.47 316.90 2355.92 36.92 2011-03-16 05:11:56.000 075 33355.51 316.93 2355.92 36.92 2011-03-16 05:11:57.000 075 33355.42 316.87 2355.94 36.92 2011-03-16 05:11:58.000 075 33355.43 316.90 2355.89 36.92 2011-03-16 05:11:59.000 075 33355.50 316.92 2355.98 36.92 2011-03-16 05:12:00.000 075 33355.42 316.92 2355.99 36.92 2011-03-16 05:12:01.000 075 33355.42 316.91 2355.96 36.92 2011-03-16 05:12:02.000 075 33355.40 316.96 2355.98 36.92 2011-03-16 05:12:03.000 075 33355.49 316.95 2355.93 36.92 2011-03-16 05:12:04.000 075 33355.38 316.92 2355.96 36.92 2011-03-16 05:12:05.000 075 33355.49 316.92 2355.95 36.92 2011-03-16 05:12:06.000 075 33355.43 316.93 2355.95 36.92 2011-03-16 05:12:07.000 075 33355.48 316.92 2355.92 36.92 2011-03-16 05:12:08.000 075 33355.50 316.93 2355.92 36.92 2011-03-16 05:12:09.000 075 33355.38 316.95 2355.96 36.92 2011-03-16 05:12:10.000 075 33355.39 316.98 2355.93 36.92 2011-03-16 05:12:11.000 075 33355.48 316.96 2355.99 36.92 2011-03-16 05:12:12.000 075 33355.40 316.97 2355.91 36.92 2011-03-16 05:12:13.000 075 33355.51 316.95 2355.96 36.92 2011-03-16 05:12:14.000 075 33355.43 316.96 2355.89 36.92 2011-03-16 05:12:15.000 075 33355.44 316.94 2355.91 36.92 2011-03-16 05:12:16.000 075 33355.37 316.95 2355.92 36.92 2011-03-16 05:12:17.000 075 33355.49 316.93 2355.93 36.92 2011-03-16 05:12:18.000 075 33355.47 316.92 2355.97 36.92 2011-03-16 05:12:19.000 075 33355.40 316.90 2355.85 36.92 2011-03-16 05:12:20.000 075 33355.49 316.90 2355.92 36.92 2011-03-16 05:12:21.000 075 33355.46 316.91 2355.90 36.92 2011-03-16 05:12:22.000 075 33355.42 316.93 2355.88 36.92 2011-03-16 05:12:23.000 075 33355.49 316.92 2355.95 36.92 2011-03-16 05:12:24.000 075 33355.50 316.90 2355.92 36.92 2011-03-16 05:12:25.000 075 33355.51 316.92 2355.89 36.92 2011-03-16 05:12:26.000 075 33355.49 316.95 2355.90 36.92 2011-03-16 05:12:27.000 075 33355.51 316.89 2355.85 36.92 2011-03-16 05:12:28.000 075 33355.55 316.90 2355.88 36.92 2011-03-16 05:12:29.000 075 33355.58 316.95 2355.83 36.92 2011-03-16 05:12:30.000 075 33355.60 316.95 2355.86 36.92 2011-03-16 05:12:31.000 075 33355.61 316.89 2355.92 36.92 2011-03-16 05:12:32.000 075 33355.59 316.91 2355.93 36.92 2011-03-16 05:12:33.000 075 33355.62 316.92 2355.95 36.92 2011-03-16 05:12:34.000 075 33355.53 316.94 2355.93 36.92 2011-03-16 05:12:35.000 075 33355.57 316.95 2355.88 36.92 2011-03-16 05:12:36.000 075 33355.61 316.90 2355.94 36.92 2011-03-16 05:12:37.000 075 33355.62 316.95 2355.88 36.92 2011-03-16 05:12:38.000 075 33355.54 316.88 2355.96 36.92 2011-03-16 05:12:39.000 075 33355.61 316.93 2355.94 36.92 2011-03-16 05:12:40.000 075 33355.59 316.96 2355.93 36.92 2011-03-16 05:12:41.000 075 33355.64 316.94 2355.83 36.92 2011-03-16 05:12:42.000 075 33355.54 316.93 2355.82 36.92 2011-03-16 05:12:43.000 075 33355.66 316.92 2355.92 36.92 2011-03-16 05:12:44.000 075 33355.61 316.97 2355.93 36.92 2011-03-16 05:12:45.000 075 33355.69 316.96 2355.91 36.92 2011-03-16 05:12:46.000 075 33355.64 316.94 2355.86 36.92 2011-03-16 05:12:47.000 075 33355.55 316.96 2355.82 36.92 2011-03-16 05:12:48.000 075 33355.56 316.93 2355.82 36.92 2011-03-16 05:12:49.000 075 33355.64 316.96 2355.78 36.92 2011-03-16 05:12:50.000 075 33355.55 316.98 2355.83 36.92 2011-03-16 05:12:51.000 075 33355.66 316.97 2355.81 36.92 2011-03-16 05:12:52.000 075 33355.58 316.94 2355.86 36.92 2011-03-16 05:12:53.000 075 33355.60 316.92 2355.78 36.92 2011-03-16 05:12:54.000 075 33355.64 316.98 2355.82 36.92 2011-03-16 05:12:55.000 075 33355.61 316.96 2355.84 36.92 2011-03-16 05:12:56.000 075 33355.57 316.96 2355.89 36.92 2011-03-16 05:12:57.000 075 33355.61 316.94 2355.73 36.92 2011-03-16 05:12:58.000 075 33355.52 316.95 2355.78 36.92 2011-03-16 05:12:59.000 075 33355.57 316.94 2355.80 36.92 2011-03-16 05:13:00.000 075 33355.58 316.91 2355.87 36.92 2011-03-16 05:13:01.000 075 33355.59 316.96 2355.81 36.92 2011-03-16 05:13:02.000 075 33355.60 316.94 2355.81 36.92 2011-03-16 05:13:03.000 075 33355.56 316.98 2355.80 36.92 2011-03-16 05:13:04.000 075 33355.56 316.97 2355.78 36.92 2011-03-16 05:13:05.000 075 33355.51 316.93 2355.87 36.92 2011-03-16 05:13:06.000 075 33355.55 316.93 2355.83 36.92 2011-03-16 05:13:07.000 075 33355.54 316.94 2355.77 36.92 2011-03-16 05:13:08.000 075 33355.56 316.97 2355.85 36.92 2011-03-16 05:13:09.000 075 33355.51 317.00 2355.82 36.92 2011-03-16 05:13:10.000 075 33355.52 316.94 2355.80 36.92 2011-03-16 05:13:11.000 075 33355.57 316.94 2355.88 36.92 2011-03-16 05:13:12.000 075 33355.52 316.99 2355.78 36.92 2011-03-16 05:13:13.000 075 33355.48 316.91 2355.84 36.92 2011-03-16 05:13:14.000 075 33355.51 316.92 2355.80 36.92 2011-03-16 05:13:15.000 075 33355.50 316.91 2355.82 36.92 2011-03-16 05:13:16.000 075 33355.49 316.94 2355.82 36.92 2011-03-16 05:13:17.000 075 33355.51 316.91 2355.91 36.92 2011-03-16 05:13:18.000 075 33355.53 316.93 2355.83 36.92 2011-03-16 05:13:19.000 075 33355.61 316.93 2355.84 36.92 2011-03-16 05:13:20.000 075 33355.57 316.89 2355.78 36.92 2011-03-16 05:13:21.000 075 33355.56 316.94 2355.83 36.92 2011-03-16 05:13:22.000 075 33355.47 316.91 2355.81 36.92 2011-03-16 05:13:23.000 075 33355.51 316.95 2355.81 36.92 2011-03-16 05:13:24.000 075 33355.51 316.91 2355.83 36.92 2011-03-16 05:13:25.000 075 33355.51 316.94 2355.82 36.92 2011-03-16 05:13:26.000 075 33355.54 316.95 2355.80 36.92 2011-03-16 05:13:27.000 075 33355.57 316.89 2355.88 36.92 2011-03-16 05:13:28.000 075 33355.46 316.92 2355.84 36.92 2011-03-16 05:13:29.000 075 33355.47 316.92 2355.81 36.92 2011-03-16 05:13:30.000 075 33355.59 316.89 2355.72 36.92 2011-03-16 05:13:31.000 075 33355.54 316.91 2355.91 36.92 2011-03-16 05:13:32.000 075 33355.48 316.89 2355.82 36.92 2011-03-16 05:13:33.000 075 33355.54 316.94 2355.83 36.92 2011-03-16 05:13:34.000 075 33355.64 316.95 2355.82 36.92 2011-03-16 05:13:35.000 075 33355.58 316.92 2355.83 36.92 2011-03-16 05:13:36.000 075 33355.56 316.92 2355.89 36.92 2011-03-16 05:13:37.000 075 33355.47 316.93 2355.89 36.92 2011-03-16 05:13:38.000 075 33355.66 316.93 2355.82 36.92 2011-03-16 05:13:39.000 075 33355.61 316.90 2355.89 36.92 2011-03-16 05:13:40.000 075 33355.57 316.91 2355.89 36.92 2011-03-16 05:13:41.000 075 33355.56 316.96 2355.82 36.92 2011-03-16 05:13:42.000 075 33355.65 316.94 2355.81 36.92 2011-03-16 05:13:43.000 075 33355.67 316.93 2355.82 36.92 2011-03-16 05:13:44.000 075 33355.64 316.95 2355.88 36.92 2011-03-16 05:13:45.000 075 33355.59 316.92 2355.85 36.92 2011-03-16 05:13:46.000 075 33355.59 316.89 2355.79 36.92 2011-03-16 05:13:47.000 075 33355.50 316.91 2355.90 36.92 2011-03-16 05:13:48.000 075 33355.53 316.97 2355.80 36.92 2011-03-16 05:13:49.000 075 33355.49 316.97 2355.80 36.92 2011-03-16 05:13:50.000 075 33355.50 316.96 2355.80 36.92 2011-03-16 05:13:51.000 075 33355.50 316.91 2355.83 36.92 2011-03-16 05:13:52.000 075 33355.51 316.92 2355.83 36.92 2011-03-16 05:13:53.000 075 33355.44 316.94 2355.77 36.92 2011-03-16 05:13:54.000 075 33355.53 316.93 2355.86 36.92 2011-03-16 05:13:55.000 075 33355.39 316.96 2355.78 36.92 2011-03-16 05:13:56.000 075 33355.60 316.93 2355.80 36.92 2011-03-16 05:13:57.000 075 33355.49 316.92 2355.84 36.92 2011-03-16 05:13:58.000 075 33355.49 316.91 2355.88 36.92 2011-03-16 05:13:59.000 075 33355.49 316.94 2355.84 36.92 2011-03-16 05:14:00.000 075 33355.56 316.96 2355.80 36.92 2011-03-16 05:14:01.000 075 33355.54 316.90 2355.86 36.92 2011-03-16 05:14:02.000 075 33355.66 316.90 2355.81 36.92 2011-03-16 05:14:03.000 075 33355.60 316.93 2355.84 36.92 2011-03-16 05:14:04.000 075 33355.52 316.91 2355.80 36.92 2011-03-16 05:14:05.000 075 33355.49 316.88 2355.80 36.92 2011-03-16 05:14:06.000 075 33355.60 316.90 2355.83 36.92 2011-03-16 05:14:07.000 075 33355.47 316.88 2355.75 36.92 2011-03-16 05:14:08.000 075 33355.53 316.92 2355.73 36.92 2011-03-16 05:14:09.000 075 33355.49 316.90 2355.84 36.92 2011-03-16 05:14:10.000 075 33355.45 316.90 2355.84 36.92 2011-03-16 05:14:11.000 075 33355.57 316.90 2355.82 36.92 2011-03-16 05:14:12.000 075 33355.49 316.93 2355.80 36.92 2011-03-16 05:14:13.000 075 33355.51 316.87 2355.78 36.92 2011-03-16 05:14:14.000 075 33355.46 316.92 2355.78 36.92 2011-03-16 05:14:15.000 075 33355.47 316.87 2355.82 36.92 2011-03-16 05:14:16.000 075 33355.43 316.90 2355.78 36.92 2011-03-16 05:14:17.000 075 33355.44 316.86 2355.74 36.92 2011-03-16 05:14:18.000 075 33355.49 316.87 2355.71 36.92 2011-03-16 05:14:19.000 075 33355.50 316.89 2355.78 36.92 2011-03-16 05:14:20.000 075 33355.52 316.88 2355.91 36.92 2011-03-16 05:14:21.000 075 33355.50 316.86 2355.82 36.92 2011-03-16 05:14:22.000 075 33355.49 316.84 2355.80 36.92 2011-03-16 05:14:23.000 075 33355.53 316.88 2355.84 36.92 2011-03-16 05:14:24.000 075 33355.46 316.87 2355.80 36.92 2011-03-16 05:14:25.000 075 33355.37 316.89 2355.79 36.92 2011-03-16 05:14:26.000 075 33355.54 316.85 2355.77 36.92 2011-03-16 05:14:27.000 075 33355.38 316.87 2355.83 36.92 2011-03-16 05:14:28.000 075 33355.43 316.88 2355.81 36.92 2011-03-16 05:14:29.000 075 33355.47 316.88 2355.84 36.92 2011-03-16 05:14:30.000 075 33355.50 316.87 2355.77 36.92 2011-03-16 05:14:31.000 075 33355.44 316.85 2355.79 36.92 2011-03-16 05:14:32.000 075 33355.41 316.85 2355.81 36.92 2011-03-16 05:14:33.000 075 33355.44 316.86 2355.82 36.92 2011-03-16 05:14:34.000 075 33355.37 316.89 2355.84 36.92 2011-03-16 05:14:35.000 075 33355.50 316.86 2355.86 36.92 2011-03-16 05:14:36.000 075 33355.46 316.88 2355.84 36.92 2011-03-16 05:14:37.000 075 33355.49 316.90 2355.75 36.92 2011-03-16 05:14:38.000 075 33355.49 316.90 2355.91 36.92 2011-03-16 05:14:39.000 075 33355.47 316.80 2355.78 36.92 2011-03-16 05:14:40.000 075 33355.43 316.85 2355.81 36.92 2011-03-16 05:14:41.000 075 33355.41 316.86 2355.85 36.92 2011-03-16 05:14:42.000 075 33355.40 316.85 2355.81 36.92 2011-03-16 05:14:43.000 075 33355.34 316.85 2355.84 36.92 2011-03-16 05:14:44.000 075 33355.38 316.89 2355.88 36.92 2011-03-16 05:14:45.000 075 33355.54 316.85 2355.88 36.92 2011-03-16 05:14:46.000 075 33355.45 316.85 2355.82 36.92 2011-03-16 05:14:47.000 075 33355.39 316.83 2355.89 36.92 2011-03-16 05:14:48.000 075 33355.45 316.81 2355.79 36.92 2011-03-16 05:14:49.000 075 33355.33 316.83 2355.88 36.92 2011-03-16 05:14:50.000 075 33355.47 316.88 2355.90 36.92 2011-03-16 05:14:51.000 075 33355.49 316.85 2355.84 36.92 2011-03-16 05:14:52.000 075 33355.39 316.88 2355.84 36.92 2011-03-16 05:14:53.000 075 33355.52 316.90 2355.78 36.92 2011-03-16 05:14:54.000 075 33355.47 316.84 2355.86 36.92 2011-03-16 05:14:55.000 075 33355.53 316.88 2355.81 36.92 2011-03-16 05:14:56.000 075 33355.39 316.88 2355.86 36.92 2011-03-16 05:14:57.000 075 33355.45 316.87 2355.87 36.92 2011-03-16 05:14:58.000 075 33355.39 316.87 2355.89 36.92 2011-03-16 05:14:59.000 075 33355.48 316.92 2355.89 36.92 2011-03-16 05:15:00.000 075 33355.41 316.88 2355.84 36.92 2011-03-16 05:15:01.000 075 33355.29 316.88 2355.88 36.92 2011-03-16 05:15:02.000 075 33355.50 316.86 2355.84 36.92 2011-03-16 05:15:03.000 075 33355.46 316.86 2355.88 36.92 2011-03-16 05:15:04.000 075 33355.40 316.86 2355.84 36.92 2011-03-16 05:15:05.000 075 33355.44 316.86 2355.89 36.92 2011-03-16 05:15:06.000 075 33355.41 316.89 2355.88 36.92 2011-03-16 05:15:07.000 075 33355.35 316.86 2355.87 36.92 2011-03-16 05:15:08.000 075 33355.32 316.88 2355.94 36.92 2011-03-16 05:15:09.000 075 33355.40 316.84 2355.94 36.92 2011-03-16 05:15:10.000 075 33355.35 316.86 2355.85 36.92 2011-03-16 05:15:11.000 075 33355.36 316.88 2355.92 36.92 2011-03-16 05:15:12.000 075 33355.35 316.80 2355.90 36.92 2011-03-16 05:15:13.000 075 33355.29 316.86 2355.91 36.92 2011-03-16 05:15:14.000 075 33355.31 316.85 2355.86 36.92 2011-03-16 05:15:15.000 075 33355.37 316.82 2355.84 36.92 2011-03-16 05:15:16.000 075 33355.37 316.80 2355.86 36.91 2011-03-16 05:15:17.000 075 33355.43 316.81 2355.95 36.91 2011-03-16 05:15:18.000 075 33355.36 316.81 2355.85 36.91 2011-03-16 05:15:19.000 075 33355.32 316.84 2355.84 36.91 2011-03-16 05:15:20.000 075 33355.38 316.83 2355.92 36.92 2011-03-16 05:15:21.000 075 33355.45 316.84 2355.77 36.92 2011-03-16 05:15:22.000 075 33355.39 316.85 2355.83 36.92 2011-03-16 05:15:23.000 075 33355.40 316.82 2355.81 36.92 2011-03-16 05:15:24.000 075 33355.38 316.86 2355.90 36.92 2011-03-16 05:15:25.000 075 33355.38 316.82 2355.85 36.92 2011-03-16 05:15:26.000 075 33355.43 316.83 2355.89 36.92 2011-03-16 05:15:27.000 075 33355.35 316.90 2355.91 36.92 2011-03-16 05:15:28.000 075 33355.35 316.88 2355.91 36.92 2011-03-16 05:15:29.000 075 33355.43 316.87 2355.91 36.92 2011-03-16 05:15:30.000 075 33355.46 316.90 2355.90 36.92 2011-03-16 05:15:31.000 075 33355.41 316.85 2355.84 36.92 2011-03-16 05:15:32.000 075 33355.35 316.84 2355.99 36.92 2011-03-16 05:15:33.000 075 33355.38 316.85 2355.90 36.91 2011-03-16 05:15:34.000 075 33355.38 316.88 2355.82 36.92 2011-03-16 05:15:35.000 075 33355.40 316.86 2355.87 36.91 2011-03-16 05:15:36.000 075 33355.41 316.84 2355.89 36.91 2011-03-16 05:15:37.000 075 33355.46 316.84 2355.86 36.91 2011-03-16 05:15:38.000 075 33355.34 316.83 2355.84 36.91 2011-03-16 05:15:39.000 075 33355.49 316.78 2355.89 36.91 2011-03-16 05:15:40.000 075 33355.47 316.80 2355.90 36.91 2011-03-16 05:15:41.000 075 33355.46 316.85 2355.84 36.92 2011-03-16 05:15:42.000 075 33355.46 316.84 2355.87 36.92 2011-03-16 05:15:43.000 075 33355.37 316.84 2355.84 36.91 2011-03-16 05:15:44.000 075 33355.50 316.85 2355.89 36.92 2011-03-16 05:15:45.000 075 33355.50 316.84 2355.82 36.92 2011-03-16 05:15:46.000 075 33355.37 316.84 2355.77 36.92 2011-03-16 05:15:47.000 075 33355.43 316.89 2355.81 36.92 2011-03-16 05:15:48.000 075 33355.40 316.83 2355.89 36.92 2011-03-16 05:15:49.000 075 33355.42 316.87 2355.83 36.92 2011-03-16 05:15:50.000 075 33355.39 316.83 2355.83 36.92 2011-03-16 05:15:51.000 075 33355.49 316.84 2355.96 36.92 2011-03-16 05:15:52.000 075 33355.41 316.86 2355.89 36.92 2011-03-16 05:15:53.000 075 33355.39 316.83 2355.86 36.92 2011-03-16 05:15:54.000 075 33355.48 316.87 2355.85 36.92 2011-03-16 05:15:55.000 075 33355.38 316.87 2355.83 36.91 2011-03-16 05:15:56.000 075 33355.49 316.85 2355.84 36.92 2011-03-16 05:15:57.000 075 33355.38 316.84 2355.83 36.91 2011-03-16 05:15:58.000 075 33355.43 316.82 2355.82 36.92 2011-03-16 05:15:59.000 075 33355.37 316.84 2355.86 36.91 2011-03-16 05:16:00.000 075 33355.44 316.81 2355.84 36.91 2011-03-16 05:16:01.000 075 33355.48 316.79 2355.86 36.92 2011-03-16 05:16:02.000 075 33355.42 316.83 2355.88 36.92 2011-03-16 05:16:03.000 075 33355.45 316.79 2355.85 36.91 2011-03-16 05:16:04.000 075 33355.43 316.79 2355.89 36.91 2011-03-16 05:16:05.000 075 33355.35 316.84 2355.87 36.91 2011-03-16 05:16:06.000 075 33355.50 316.83 2355.92 36.92 2011-03-16 05:16:07.000 075 33355.39 316.79 2355.86 36.92 2011-03-16 05:16:08.000 075 33355.58 316.82 2355.83 36.92 2011-03-16 05:16:09.000 075 33355.38 316.83 2355.84 36.92 2011-03-16 05:16:10.000 075 33355.41 316.81 2355.83 36.92 2011-03-16 05:16:11.000 075 33355.42 316.80 2355.88 36.91 2011-03-16 05:16:12.000 075 33355.49 316.78 2355.88 36.92 2011-03-16 05:16:13.000 075 33355.47 316.81 2355.86 36.92 2011-03-16 05:16:14.000 075 33355.46 316.78 2355.85 36.92 2011-03-16 05:16:15.000 075 33355.44 316.79 2355.88 36.91 2011-03-16 05:16:16.000 075 33355.46 316.82 2355.84 36.92 2011-03-16 05:16:17.000 075 33355.43 316.82 2355.77 36.91 2011-03-16 05:16:18.000 075 33355.50 316.87 2355.88 36.91 2011-03-16 05:16:19.000 075 33355.47 316.81 2355.83 36.92 2011-03-16 05:16:20.000 075 33355.46 316.84 2355.86 36.92 2011-03-16 05:16:21.000 075 33355.55 316.86 2355.88 36.91 2011-03-16 05:16:22.000 075 33355.51 316.84 2355.87 36.92 2011-03-16 05:16:23.000 075 33355.43 316.82 2355.76 36.91 2011-03-16 05:16:24.000 075 33355.51 316.82 2355.84 36.91 2011-03-16 05:16:25.000 075 33355.54 316.85 2355.82 36.92 2011-03-16 05:16:26.000 075 33355.48 316.81 2355.81 36.91 2011-03-16 05:16:27.000 075 33355.47 316.85 2355.84 36.92 2011-03-16 05:16:28.000 075 33355.51 316.80 2355.81 36.91 2011-03-16 05:16:29.000 075 33355.51 316.85 2355.76 36.91 2011-03-16 05:16:30.000 075 33355.47 316.80 2355.78 36.91 2011-03-16 05:16:31.000 075 33355.43 316.81 2355.77 36.91 2011-03-16 05:16:32.000 075 33355.49 316.83 2355.78 36.92 2011-03-16 05:16:33.000 075 33355.54 316.84 2355.87 36.91 2011-03-16 05:16:34.000 075 33355.45 316.84 2355.78 36.91 2011-03-16 05:16:35.000 075 33355.43 316.79 2355.78 36.92 2011-03-16 05:16:36.000 075 33355.54 316.81 2355.76 36.91 2011-03-16 05:16:37.000 075 33355.57 316.80 2355.77 36.91 2011-03-16 05:16:38.000 075 33355.51 316.78 2355.82 36.91 2011-03-16 05:16:39.000 075 33355.47 316.79 2355.77 36.91 2011-03-16 05:16:40.000 075 33355.45 316.76 2355.78 36.91 2011-03-16 05:16:41.000 075 33355.47 316.81 2355.74 36.91 2011-03-16 05:16:42.000 075 33355.49 316.77 2355.70 36.91 2011-03-16 05:16:43.000 075 33355.51 316.80 2355.87 36.91 2011-03-16 05:16:44.000 075 33355.51 316.80 2355.76 36.91 2011-03-16 05:16:45.000 075 33355.45 316.80 2355.81 36.91 2011-03-16 05:16:46.000 075 33355.43 316.78 2355.89 36.92 2011-03-16 05:16:47.000 075 33355.45 316.79 2355.79 36.92 2011-03-16 05:16:48.000 075 33355.42 316.80 2355.85 36.91 2011-03-16 05:16:49.000 075 33355.36 316.81 2355.82 36.91 2011-03-16 05:16:50.000 075 33355.49 316.78 2355.84 36.92 2011-03-16 05:16:51.000 075 33355.43 316.74 2355.66 36.92 2011-03-16 05:16:52.000 075 33355.39 316.75 2355.75 36.91 2011-03-16 05:16:53.000 075 33355.46 316.79 2355.79 36.91 2011-03-16 05:16:54.000 075 33355.44 316.78 2355.82 36.92 2011-03-16 05:16:55.000 075 33355.46 316.78 2355.75 36.91 2011-03-16 05:16:56.000 075 33355.39 316.78 2355.83 36.91 2011-03-16 05:16:57.000 075 33355.37 316.77 2355.83 36.92 2011-03-16 05:16:58.000 075 33355.40 316.74 2355.78 36.91 2011-03-16 05:16:59.000 075 33355.46 316.78 2355.76 36.92 2011-03-16 05:17:00.000 075 33355.50 316.83 2355.74 36.92 2011-03-16 05:17:01.000 075 33355.49 316.82 2355.76 36.92 2011-03-16 05:17:02.000 075 33355.42 316.74 2355.80 36.91 2011-03-16 05:17:03.000 075 33355.49 316.78 2355.86 36.91 2011-03-16 05:17:04.000 075 33355.47 316.77 2355.83 36.92 2011-03-16 05:17:05.000 075 33355.43 316.79 2355.76 36.91 2011-03-16 05:17:06.000 075 33355.47 316.81 2355.75 36.92 2011-03-16 05:17:07.000 075 33355.45 316.80 2355.72 36.91 2011-03-16 05:17:08.000 075 33355.40 316.80 2355.72 36.92 2011-03-16 05:17:09.000 075 33355.45 316.76 2355.75 36.92 2011-03-16 05:17:10.000 075 33355.41 316.75 2355.73 36.92 2011-03-16 05:17:11.000 075 33355.52 316.80 2355.82 36.92 2011-03-16 05:17:12.000 075 33355.42 316.76 2355.78 36.91 2011-03-16 05:17:13.000 075 33355.35 316.76 2355.73 36.91 2011-03-16 05:17:14.000 075 33355.43 316.75 2355.77 36.91 2011-03-16 05:17:15.000 075 33355.48 316.73 2355.78 36.91 2011-03-16 05:17:16.000 075 33355.45 316.74 2355.76 36.91 2011-03-16 05:17:17.000 075 33355.47 316.76 2355.86 36.91 2011-03-16 05:17:18.000 075 33355.40 316.76 2355.82 36.91 2011-03-16 05:17:19.000 075 33355.43 316.76 2355.72 36.91 2011-03-16 05:17:20.000 075 33355.35 316.81 2355.80 36.92 2011-03-16 05:17:21.000 075 33355.48 316.75 2355.77 36.91 2011-03-16 05:17:22.000 075 33355.41 316.73 2355.74 36.91 2011-03-16 05:17:23.000 075 33355.48 316.77 2355.83 36.91 2011-03-16 05:17:24.000 075 33355.38 316.71 2355.85 36.91 2011-03-16 05:17:25.000 075 33355.35 316.74 2355.81 36.91 2011-03-16 05:17:26.000 075 33355.53 316.79 2355.77 36.91 2011-03-16 05:17:27.000 075 33355.37 316.76 2355.78 36.91 2011-03-16 05:17:28.000 075 33355.38 316.74 2355.80 36.91 2011-03-16 05:17:29.000 075 33355.44 316.77 2355.81 36.91 2011-03-16 05:17:30.000 075 33355.42 316.80 2355.78 36.91 2011-03-16 05:17:31.000 075 33355.38 316.77 2355.75 36.91 2011-03-16 05:17:32.000 075 33355.37 316.76 2355.77 36.91 2011-03-16 05:17:33.000 075 33355.44 316.73 2355.72 36.91 2011-03-16 05:17:34.000 075 33355.44 316.72 2355.77 36.91 2011-03-16 05:17:35.000 075 33355.46 316.68 2355.78 36.91 2011-03-16 05:17:36.000 075 33355.40 316.71 2355.77 36.91 2011-03-16 05:17:37.000 075 33355.44 316.74 2355.82 36.91 2011-03-16 05:17:38.000 075 33355.53 316.75 2355.77 36.91 2011-03-16 05:17:39.000 075 33355.36 316.75 2355.75 36.91 2011-03-16 05:17:40.000 075 33355.39 316.75 2355.82 36.91 2011-03-16 05:17:41.000 075 33355.37 316.75 2355.81 36.91 2011-03-16 05:17:42.000 075 33355.41 316.70 2355.81 36.91 2011-03-16 05:17:43.000 075 33355.46 316.74 2355.69 36.91 2011-03-16 05:17:44.000 075 33355.47 316.79 2355.77 36.91 2011-03-16 05:17:45.000 075 33355.43 316.76 2355.87 36.91 2011-03-16 05:17:46.000 075 33355.40 316.74 2355.82 36.91 2011-03-16 05:17:47.000 075 33355.34 316.72 2355.76 36.91 2011-03-16 05:17:48.000 075 33355.46 316.71 2355.77 36.91 2011-03-16 05:17:49.000 075 33355.39 316.73 2355.78 36.91 2011-03-16 05:17:50.000 075 33355.32 316.71 2355.84 36.92 2011-03-16 05:17:51.000 075 33355.42 316.71 2355.80 36.91 2011-03-16 05:17:52.000 075 33355.46 316.75 2355.84 36.91 2011-03-16 05:17:53.000 075 33355.37 316.72 2355.80 36.91 2011-03-16 05:17:54.000 075 33355.44 316.73 2355.77 36.91 2011-03-16 05:17:55.000 075 33355.39 316.73 2355.82 36.91 2011-03-16 05:17:56.000 075 33355.37 316.75 2355.85 36.91 2011-03-16 05:17:57.000 075 33355.37 316.71 2355.83 36.91 2011-03-16 05:17:58.000 075 33355.39 316.72 2355.84 36.91 2011-03-16 05:17:59.000 075 33355.36 316.65 2355.84 36.91 2011-03-16 05:18:00.000 075 33355.37 316.73 2355.83 36.91 2011-03-16 05:18:01.000 075 33355.41 316.70 2355.69 36.91 2011-03-16 05:18:02.000 075 33355.37 316.72 2355.72 36.91 2011-03-16 05:18:03.000 075 33355.44 316.69 2355.79 36.91 2011-03-16 05:18:04.000 075 33355.37 316.72 2355.80 36.91 2011-03-16 05:18:05.000 075 33355.41 316.68 2355.81 36.91 2011-03-16 05:18:06.000 075 33355.43 316.70 2355.86 36.91 2011-03-16 05:18:07.000 075 33355.44 316.68 2355.76 36.91 2011-03-16 05:18:08.000 075 33355.43 316.71 2355.81 36.91 2011-03-16 05:18:09.000 075 33355.43 316.70 2355.77 36.91 2011-03-16 05:18:10.000 075 33355.49 316.69 2355.88 36.91 2011-03-16 05:18:11.000 075 33355.43 316.68 2355.79 36.91 2011-03-16 05:18:12.000 075 33355.45 316.69 2355.77 36.91 2011-03-16 05:18:13.000 075 33355.44 316.72 2355.80 36.91 2011-03-16 05:18:14.000 075 33355.44 316.73 2355.77 36.91 2011-03-16 05:18:15.000 075 33355.37 316.74 2355.80 36.91 2011-03-16 05:18:16.000 075 33355.41 316.73 2355.80 36.91 2011-03-16 05:18:17.000 075 33355.38 316.70 2355.84 36.91 2011-03-16 05:18:18.000 075 33355.51 316.67 2355.78 36.91 2011-03-16 05:18:19.000 075 33355.44 316.71 2355.81 36.91 2011-03-16 05:18:20.000 075 33355.44 316.70 2355.87 36.91 2011-03-16 05:18:21.000 075 33355.53 316.75 2355.83 36.91 2011-03-16 05:18:22.000 075 33355.49 316.76 2355.76 36.91 2011-03-16 05:18:23.000 075 33355.40 316.74 2355.79 36.91 2011-03-16 05:18:24.000 075 33355.38 316.73 2355.78 36.91 2011-03-16 05:18:25.000 075 33355.41 316.77 2355.84 36.91 2011-03-16 05:18:26.000 075 33355.43 316.74 2355.80 36.91 2011-03-16 05:18:27.000 075 33355.24 316.75 2355.79 36.91 2011-03-16 05:18:28.000 075 33355.47 316.74 2355.80 36.91 2011-03-16 05:18:29.000 075 33355.38 316.74 2355.79 36.91 2011-03-16 05:18:30.000 075 33355.40 316.77 2355.86 36.91 2011-03-16 05:18:31.000 075 33355.36 316.73 2355.84 36.91 2011-03-16 05:18:32.000 075 33355.26 316.72 2355.77 36.91 2011-03-16 05:18:33.000 075 33355.35 316.70 2355.82 36.91 2011-03-16 05:18:34.000 075 33355.43 316.74 2355.78 36.91 2011-03-16 05:18:35.000 075 33355.41 316.72 2355.79 36.91 2011-03-16 05:18:36.000 075 33355.43 316.76 2355.76 36.91 2011-03-16 05:18:37.000 075 33355.40 316.73 2355.81 36.91 2011-03-16 05:18:38.000 075 33355.40 316.70 2355.78 36.91 2011-03-16 05:18:39.000 075 33355.28 316.72 2355.75 36.91 2011-03-16 05:18:40.000 075 33355.29 316.73 2355.82 36.91 2011-03-16 05:18:41.000 075 33355.46 316.77 2355.85 36.91 2011-03-16 05:18:42.000 075 33355.31 316.73 2355.84 36.91 2011-03-16 05:18:43.000 075 33355.42 316.70 2355.79 36.91 2011-03-16 05:18:44.000 075 33355.40 316.70 2355.80 36.91 2011-03-16 05:18:45.000 075 33355.35 316.72 2355.75 36.91 2011-03-16 05:18:46.000 075 33355.37 316.69 2355.80 36.91 2011-03-16 05:18:47.000 075 33355.35 316.65 2355.88 36.91 2011-03-16 05:18:48.000 075 33355.36 316.66 2355.76 36.91 2011-03-16 05:18:49.000 075 33355.34 316.71 2355.79 36.91 2011-03-16 05:18:50.000 075 33355.41 316.67 2355.80 36.91 2011-03-16 05:18:51.000 075 33355.31 316.62 2355.77 36.91 2011-03-16 05:18:52.000 075 33355.34 316.69 2355.73 36.91 2011-03-16 05:18:53.000 075 33355.31 316.67 2355.73 36.91 2011-03-16 05:18:54.000 075 33355.37 316.69 2355.75 36.91 2011-03-16 05:18:55.000 075 33355.39 316.69 2355.76 36.91 2011-03-16 05:18:56.000 075 33355.34 316.68 2355.80 36.91 2011-03-16 05:18:57.000 075 33355.34 316.69 2355.76 36.91 2011-03-16 05:18:58.000 075 33355.31 316.72 2355.88 36.91 2011-03-16 05:18:59.000 075 33355.33 316.70 2355.83 36.91 2011-03-16 05:19:00.000 075 33355.26 316.70 2355.82 36.91 2011-03-16 05:19:01.000 075 33355.37 316.70 2355.82 36.91 2011-03-16 05:19:02.000 075 33355.34 316.71 2355.81 36.91 2011-03-16 05:19:03.000 075 33355.40 316.69 2355.81 36.91 2011-03-16 05:19:04.000 075 33355.47 316.71 2355.81 36.91 2011-03-16 05:19:05.000 075 33355.35 316.67 2355.80 36.91 2011-03-16 05:19:06.000 075 33355.43 316.75 2355.77 36.91 2011-03-16 05:19:07.000 075 33355.35 316.70 2355.80 36.91 2011-03-16 05:19:08.000 075 33355.33 316.75 2355.74 36.91 2011-03-16 05:19:09.000 075 33355.39 316.74 2355.81 36.91 2011-03-16 05:19:10.000 075 33355.38 316.70 2355.81 36.91 2011-03-16 05:19:11.000 075 33355.30 316.75 2355.75 36.91 2011-03-16 05:19:12.000 075 33355.34 316.75 2355.80 36.91 2011-03-16 05:19:13.000 075 33355.34 316.74 2355.84 36.91 2011-03-16 05:19:14.000 075 33355.38 316.73 2355.82 36.91 2011-03-16 05:19:15.000 075 33355.31 316.74 2355.78 36.91 2011-03-16 05:19:16.000 075 33355.32 316.72 2355.84 36.91 2011-03-16 05:19:17.000 075 33355.31 316.73 2355.83 36.91 2011-03-16 05:19:18.000 075 33355.34 316.72 2355.74 36.91 2011-03-16 05:19:19.000 075 33355.25 316.74 2355.82 36.91 2011-03-16 05:19:20.000 075 33355.26 316.73 2355.72 36.91 2011-03-16 05:19:21.000 075 33355.31 316.69 2355.81 36.91 2011-03-16 05:19:22.000 075 33355.36 316.70 2355.78 36.91 2011-03-16 05:19:23.000 075 33355.29 316.70 2355.76 36.91 2011-03-16 05:19:24.000 075 33355.28 316.73 2355.78 36.91 2011-03-16 05:19:25.000 075 33355.31 316.74 2355.81 36.91 2011-03-16 05:19:26.000 075 33355.34 316.74 2355.78 36.91 2011-03-16 05:19:27.000 075 33355.20 316.67 2355.84 36.91 2011-03-16 05:19:28.000 075 33355.39 316.69 2355.83 36.91 2011-03-16 05:19:29.000 075 33355.33 316.70 2355.75 36.91 2011-03-16 05:19:30.000 075 33355.38 316.68 2355.83 36.91 2011-03-16 05:19:31.000 075 33355.29 316.68 2355.82 36.91 2011-03-16 05:19:32.000 075 33355.34 316.69 2355.81 36.91 2011-03-16 05:19:33.000 075 33355.28 316.66 2355.90 36.91 2011-03-16 05:19:34.000 075 33355.35 316.72 2355.78 36.91 2011-03-16 05:19:35.000 075 33355.34 316.70 2355.80 36.91 2011-03-16 05:19:36.000 075 33355.28 316.67 2355.84 36.91 2011-03-16 05:19:37.000 075 33355.37 316.69 2355.83 36.91 2011-03-16 05:19:38.000 075 33355.30 316.72 2355.85 36.91 2011-03-16 05:19:39.000 075 33355.30 316.69 2355.82 36.91 2011-03-16 05:19:40.000 075 33355.47 316.70 2355.83 36.91 2011-03-16 05:19:41.000 075 33355.37 316.71 2355.88 36.91 2011-03-16 05:19:42.000 075 33355.35 316.71 2355.76 36.91 2011-03-16 05:19:43.000 075 33355.30 316.73 2355.80 36.91 2011-03-16 05:19:44.000 075 33355.31 316.73 2355.75 36.91 2011-03-16 05:19:45.000 075 33355.36 316.69 2355.84 36.91 2011-03-16 05:19:46.000 075 33355.32 316.71 2355.84 36.91 2011-03-16 05:19:47.000 075 33355.36 316.71 2355.78 36.91 2011-03-16 05:19:48.000 075 33355.31 316.73 2355.83 36.91 2011-03-16 05:19:49.000 075 33355.33 316.73 2355.80 36.91 2011-03-16 05:19:50.000 075 33355.31 316.74 2355.91 36.91 2011-03-16 05:19:51.000 075 33355.31 316.72 2355.73 36.91 2011-03-16 05:19:52.000 075 33355.43 316.75 2355.78 36.91 2011-03-16 05:19:53.000 075 33355.35 316.77 2355.76 36.91 2011-03-16 05:19:54.000 075 33355.31 316.75 2355.78 36.91 2011-03-16 05:19:55.000 075 33355.36 316.74 2355.78 36.91 2011-03-16 05:19:56.000 075 33355.26 316.73 2355.74 36.91 2011-03-16 05:19:57.000 075 33355.37 316.74 2355.81 36.91 2011-03-16 05:19:58.000 075 33355.32 316.70 2355.78 36.91 2011-03-16 05:19:59.000 075 33355.26 316.69 2355.77 36.91 2011-03-16 05:20:00.000 075 33355.43 316.69 2355.83 36.91 2011-03-16 05:20:01.000 075 33355.41 316.72 2355.81 36.91 2011-03-16 05:20:02.000 075 33355.35 316.68 2355.89 36.91 2011-03-16 05:20:03.000 075 33355.31 316.69 2355.83 36.91 2011-03-16 05:20:04.000 075 33355.34 316.68 2355.86 36.91 2011-03-16 05:20:05.000 075 33355.31 316.65 2355.80 36.91 2011-03-16 05:20:06.000 075 33355.31 316.70 2355.84 36.91 2011-03-16 05:20:07.000 075 33355.31 316.69 2355.84 36.91 2011-03-16 05:20:08.000 075 33355.33 316.68 2355.79 36.91 2011-03-16 05:20:09.000 075 33355.35 316.66 2355.78 36.91 2011-03-16 05:20:10.000 075 33355.28 316.68 2355.80 36.91 2011-03-16 05:20:11.000 075 33355.30 316.65 2355.85 36.91 2011-03-16 05:20:12.000 075 33355.32 316.69 2355.78 36.91 2011-03-16 05:20:13.000 075 33355.35 316.68 2355.79 36.91 2011-03-16 05:20:14.000 075 33355.29 316.69 2355.80 36.91 2011-03-16 05:20:15.000 075 33355.30 316.68 2355.84 36.91 2011-03-16 05:20:16.000 075 33355.36 316.68 2355.80 36.91 2011-03-16 05:20:17.000 075 33355.35 316.64 2355.80 36.91 2011-03-16 05:20:18.000 075 33355.31 316.68 2355.78 36.91 2011-03-16 05:20:19.000 075 33355.32 316.65 2355.77 36.91 2011-03-16 05:20:20.000 075 33355.29 316.69 2355.82 36.91 2011-03-16 05:20:21.000 075 33355.33 316.69 2355.80 36.91 2011-03-16 05:20:22.000 075 33355.30 316.64 2355.82 36.91 2011-03-16 05:20:23.000 075 33355.34 316.66 2355.78 36.91 2011-03-16 05:20:24.000 075 33355.31 316.66 2355.79 36.91 2011-03-16 05:20:25.000 075 33355.31 316.67 2355.74 36.91 2011-03-16 05:20:26.000 075 33355.29 316.68 2355.93 36.91 2011-03-16 05:20:27.000 075 33355.28 316.62 2355.85 36.91 2011-03-16 05:20:28.000 075 33355.37 316.69 2355.86 36.91 2011-03-16 05:20:29.000 075 33355.39 316.67 2355.81 36.91 2011-03-16 05:20:30.000 075 33355.30 316.68 2355.74 36.91 2011-03-16 05:20:31.000 075 33355.29 316.69 2355.93 36.91 2011-03-16 05:20:32.000 075 33355.38 316.67 2355.80 36.91 2011-03-16 05:20:33.000 075 33355.28 316.64 2355.79 36.91 2011-03-16 05:20:34.000 075 33355.24 316.70 2355.88 36.91 2011-03-16 05:20:35.000 075 33355.32 316.67 2355.82 36.91 2011-03-16 05:20:36.000 075 33355.40 316.68 2355.82 36.91 2011-03-16 05:20:37.000 075 33355.33 316.69 2355.87 36.91 2011-03-16 05:20:38.000 075 33355.40 316.65 2355.86 36.91 2011-03-16 05:20:39.000 075 33355.35 316.64 2355.83 36.91 2011-03-16 05:20:40.000 075 33355.21 316.70 2355.79 36.91 2011-03-16 05:20:41.000 075 33355.31 316.69 2355.80 36.91 2011-03-16 05:20:42.000 075 33355.35 316.65 2355.88 36.91 2011-03-16 05:20:43.000 075 33355.33 316.69 2355.82 36.91 2011-03-16 05:20:44.000 075 33355.36 316.64 2355.80 36.91 2011-03-16 05:20:45.000 075 33355.34 316.67 2355.78 36.91 2011-03-16 05:20:46.000 075 33355.35 316.65 2355.91 36.91 2011-03-16 05:20:47.000 075 33355.38 316.63 2355.86 36.91 2011-03-16 05:20:48.000 075 33355.40 316.66 2355.80 36.91 2011-03-16 05:20:49.000 075 33355.37 316.67 2355.73 36.91 2011-03-16 05:20:50.000 075 33355.41 316.62 2355.82 36.91 2011-03-16 05:20:51.000 075 33355.31 316.63 2355.73 36.91 2011-03-16 05:20:52.000 075 33355.31 316.66 2355.88 36.91 2011-03-16 05:20:53.000 075 33355.29 316.68 2355.82 36.91 2011-03-16 05:20:54.000 075 33355.35 316.67 2355.78 36.91 2011-03-16 05:20:55.000 075 33355.28 316.65 2355.78 36.91 2011-03-16 05:20:56.000 075 33355.30 316.66 2355.76 36.91 2011-03-16 05:20:57.000 075 33355.30 316.65 2355.78 36.91 2011-03-16 05:20:58.000 075 33355.26 316.62 2355.76 36.91 2011-03-16 05:20:59.000 075 33355.31 316.62 2355.76 36.91 2011-03-16 05:21:00.000 075 33355.44 316.66 2355.80 36.91 2011-03-16 05:21:01.000 075 33355.35 316.62 2355.78 36.91 2011-03-16 05:21:02.000 075 33355.44 316.67 2355.82 36.91 2011-03-16 05:21:03.000 075 33355.34 316.67 2355.78 36.91 2011-03-16 05:21:04.000 075 33355.28 316.64 2355.81 36.91 2011-03-16 05:21:05.000 075 33355.30 316.67 2355.78 36.91 2011-03-16 05:21:06.000 075 33355.36 316.65 2355.74 36.91 2011-03-16 05:21:07.000 075 33355.39 316.65 2355.82 36.91 2011-03-16 05:21:08.000 075 33355.35 316.65 2355.86 36.91 2011-03-16 05:21:09.000 075 33355.46 316.62 2355.73 36.91 2011-03-16 05:21:10.000 075 33355.46 316.63 2355.78 36.91 2011-03-16 05:21:11.000 075 33355.34 316.61 2355.77 36.91 2011-03-16 05:21:12.000 075 33355.35 316.66 2355.79 36.91 2011-03-16 05:21:13.000 075 33355.35 316.67 2355.89 36.91 2011-03-16 05:21:14.000 075 33355.37 316.64 2355.84 36.91 2011-03-16 05:21:15.000 075 33355.36 316.67 2355.77 36.91 2011-03-16 05:21:16.000 075 33355.31 316.64 2355.82 36.91 2011-03-16 05:21:17.000 075 33355.29 316.62 2355.82 36.91 2011-03-16 05:21:18.000 075 33355.27 316.64 2355.77 36.91 2011-03-16 05:21:19.000 075 33355.36 316.60 2355.84 36.91 2011-03-16 05:21:20.000 075 33355.26 316.64 2355.85 36.91 2011-03-16 05:21:21.000 075 33355.41 316.62 2355.82 36.91 2011-03-16 05:21:22.000 075 33355.34 316.61 2355.80 36.91 2011-03-16 05:21:23.000 075 33355.27 316.58 2355.84 36.91 2011-03-16 05:21:24.000 075 33355.39 316.66 2355.82 36.91 2011-03-16 05:21:25.000 075 33355.31 316.62 2355.82 36.91 2011-03-16 05:21:26.000 075 33355.27 316.60 2355.84 36.91 2011-03-16 05:21:27.000 075 33355.38 316.65 2355.90 36.91 2011-03-16 05:21:28.000 075 33355.36 316.65 2355.83 36.91 2011-03-16 05:21:29.000 075 33355.27 316.65 2355.90 36.91 2011-03-16 05:21:30.000 075 33355.34 316.62 2355.82 36.91 2011-03-16 05:21:31.000 075 33355.35 316.67 2355.83 36.91 2011-03-16 05:21:32.000 075 33355.20 316.62 2355.83 36.91 2011-03-16 05:21:33.000 075 33355.41 316.61 2355.80 36.91 2011-03-16 05:21:34.000 075 33355.31 316.64 2355.82 36.91 2011-03-16 05:21:35.000 075 33355.32 316.64 2355.72 36.91 2011-03-16 05:21:36.000 075 33355.34 316.61 2355.76 36.91 2011-03-16 05:21:37.000 075 33355.38 316.61 2355.82 36.91 2011-03-16 05:21:38.000 075 33355.39 316.63 2355.82 36.91 2011-03-16 05:21:39.000 075 33355.40 316.65 2355.83 36.91 2011-03-16 05:21:40.000 075 33355.29 316.60 2355.82 36.91 2011-03-16 05:21:41.000 075 33355.35 316.60 2355.76 36.91 2011-03-16 05:21:42.000 075 33355.31 316.63 2355.91 36.91 2011-03-16 05:21:43.000 075 33355.32 316.59 2355.88 36.91 2011-03-16 05:21:44.000 075 33355.27 316.61 2355.78 36.91 2011-03-16 05:21:45.000 075 33355.31 316.61 2355.76 36.91 2011-03-16 05:21:46.000 075 33355.29 316.59 2355.75 36.91 2011-03-16 05:21:47.000 075 33355.34 316.60 2355.67 36.91 2011-03-16 05:21:48.000 075 33355.35 316.64 2355.72 36.91 2011-03-16 05:21:49.000 075 33355.34 316.59 2355.87 36.91 2011-03-16 05:21:50.000 075 33355.44 316.65 2355.76 36.91 2011-03-16 05:21:51.000 075 33355.25 316.63 2355.82 36.91 2011-03-16 05:21:52.000 075 33355.44 316.67 2355.78 36.91 2011-03-16 05:21:53.000 075 33355.35 316.62 2355.81 36.91 2011-03-16 05:21:54.000 075 33355.32 316.61 2355.77 36.91 2011-03-16 05:21:55.000 075 33355.38 316.66 2355.83 36.91 2011-03-16 05:21:56.000 075 33355.34 316.65 2355.76 36.91 2011-03-16 05:21:57.000 075 33355.37 316.65 2355.77 36.91 2011-03-16 05:21:58.000 075 33355.37 316.63 2355.80 36.91 2011-03-16 05:21:59.000 075 33355.34 316.64 2355.82 36.91 2011-03-16 05:22:00.000 075 33355.37 316.64 2355.83 36.91 2011-03-16 05:22:01.000 075 33355.33 316.63 2355.75 36.91 2011-03-16 05:22:02.000 075 33355.40 316.65 2355.81 36.91 2011-03-16 05:22:03.000 075 33355.33 316.65 2355.88 36.91 2011-03-16 05:22:04.000 075 33355.44 316.68 2355.84 36.91 2011-03-16 05:22:05.000 075 33355.35 316.65 2355.81 36.91 2011-03-16 05:22:06.000 075 33355.37 316.72 2355.76 36.91 2011-03-16 05:22:07.000 075 33355.35 316.68 2355.82 36.91 2011-03-16 05:22:08.000 075 33355.37 316.70 2355.71 36.91 2011-03-16 05:22:09.000 075 33355.35 316.65 2355.89 36.91 2011-03-16 05:22:10.000 075 33355.37 316.66 2355.80 36.91 2011-03-16 05:22:11.000 075 33355.32 316.65 2355.77 36.91 2011-03-16 05:22:12.000 075 33355.43 316.65 2355.84 36.91 2011-03-16 05:22:13.000 075 33355.43 316.65 2355.82 36.91 2011-03-16 05:22:14.000 075 33355.32 316.60 2355.87 36.91 2011-03-16 05:22:15.000 075 33355.35 316.62 2355.76 36.91 2011-03-16 05:22:16.000 075 33355.42 316.64 2355.76 36.91 2011-03-16 05:22:17.000 075 33355.31 316.63 2355.77 36.91 2011-03-16 05:22:18.000 075 33355.38 316.62 2355.77 36.91 2011-03-16 05:22:19.000 075 33355.34 316.62 2355.79 36.91 2011-03-16 05:22:20.000 075 33355.36 316.62 2355.87 36.91 2011-03-16 05:22:21.000 075 33355.38 316.63 2355.89 36.91 2011-03-16 05:22:22.000 075 33355.29 316.60 2355.83 36.91 2011-03-16 05:22:23.000 075 33355.31 316.59 2355.77 36.91 2011-03-16 05:22:24.000 075 33355.36 316.60 2355.84 36.91 2011-03-16 05:22:25.000 075 33355.37 316.62 2355.81 36.91 2011-03-16 05:22:26.000 075 33355.34 316.62 2355.80 36.91 2011-03-16 05:22:27.000 075 33355.31 316.65 2355.74 36.91 2011-03-16 05:22:28.000 075 33355.47 316.67 2355.88 36.91 2011-03-16 05:22:29.000 075 33355.40 316.63 2355.83 36.91 2011-03-16 05:22:30.000 075 33355.40 316.64 2355.86 36.91 2011-03-16 05:22:31.000 075 33355.34 316.67 2355.85 36.91 2011-03-16 05:22:32.000 075 33355.29 316.66 2355.81 36.91 2011-03-16 05:22:33.000 075 33355.33 316.66 2355.83 36.91 2011-03-16 05:22:34.000 075 33355.40 316.67 2355.79 36.91 2011-03-16 05:22:35.000 075 33355.25 316.64 2355.83 36.91 2011-03-16 05:22:36.000 075 33355.36 316.68 2355.86 36.91 2011-03-16 05:22:37.000 075 33355.40 316.67 2355.82 36.91 2011-03-16 05:22:38.000 075 33355.34 316.65 2355.81 36.91 2011-03-16 05:22:39.000 075 33355.44 316.68 2355.79 36.91 2011-03-16 05:22:40.000 075 33355.37 316.65 2355.81 36.91 2011-03-16 05:22:41.000 075 33355.43 316.66 2355.82 36.91 2011-03-16 05:22:42.000 075 33355.41 316.68 2355.81 36.91 2011-03-16 05:22:43.000 075 33355.36 316.70 2355.77 36.91 2011-03-16 05:22:44.000 075 33355.34 316.62 2355.80 36.91 2011-03-16 05:22:45.000 075 33355.48 316.69 2355.76 36.91 2011-03-16 05:22:46.000 075 33355.40 316.65 2355.78 36.91 2011-03-16 05:22:47.000 075 33355.44 316.61 2355.81 36.91 2011-03-16 05:22:48.000 075 33355.41 316.66 2355.80 36.91 2011-03-16 05:22:49.000 075 33355.38 316.62 2355.82 36.91 2011-03-16 05:22:50.000 075 33355.43 316.64 2355.88 36.91 2011-03-16 05:22:51.000 075 33355.31 316.59 2355.82 36.91 2011-03-16 05:22:52.000 075 33355.36 316.60 2355.80 36.91 2011-03-16 05:22:53.000 075 33355.37 316.60 2355.80 36.91 2011-03-16 05:22:54.000 075 33355.45 316.62 2355.80 36.91 2011-03-16 05:22:55.000 075 33355.43 316.62 2355.82 36.91 2011-03-16 05:22:56.000 075 33355.41 316.58 2355.75 36.91 2011-03-16 05:22:57.000 075 33355.40 316.56 2355.83 36.91 2011-03-16 05:22:58.000 075 33355.43 316.60 2355.83 36.91 2011-03-16 05:22:59.000 075 33355.43 316.58 2355.76 36.91 2011-03-16 05:23:00.000 075 33355.41 316.55 2355.88 36.91 2011-03-16 05:23:01.000 075 33355.37 316.52 2355.77 36.91 2011-03-16 05:23:02.000 075 33355.34 316.59 2355.74 36.91 2011-03-16 05:23:03.000 075 33355.40 316.58 2355.85 36.91 2011-03-16 05:23:04.000 075 33355.39 316.59 2355.79 36.91 2011-03-16 05:23:05.000 075 33355.44 316.58 2355.74 36.91 2011-03-16 05:23:06.000 075 33355.42 316.60 2355.86 36.91 2011-03-16 05:23:07.000 075 33355.42 316.61 2355.90 36.91 2011-03-16 05:23:08.000 075 33355.53 316.58 2355.78 36.91 2011-03-16 05:23:09.000 075 33355.51 316.58 2355.74 36.91 2011-03-16 05:23:10.000 075 33355.50 316.59 2355.82 36.91 2011-03-16 05:23:11.000 075 33355.48 316.56 2355.77 36.91 2011-03-16 05:23:12.000 075 33355.47 316.61 2355.84 36.91 2011-03-16 05:23:13.000 075 33355.51 316.63 2355.93 36.91 2011-03-16 05:23:14.000 075 33355.50 316.63 2355.78 36.91 2011-03-16 05:23:15.000 075 33355.47 316.59 2355.77 36.91 2011-03-16 05:23:16.000 075 33355.53 316.62 2355.83 36.91 2011-03-16 05:23:17.000 075 33355.48 316.60 2355.83 36.91 2011-03-16 05:23:18.000 075 33355.55 316.59 2355.80 36.91 2011-03-16 05:23:19.000 075 33355.45 316.62 2355.78 36.91 2011-03-16 05:23:20.000 075 33355.52 316.64 2355.76 36.91 2011-03-16 05:23:21.000 075 33355.53 316.59 2355.74 36.91 2011-03-16 05:23:22.000 075 33355.51 316.57 2355.74 36.91 2011-03-16 05:23:23.000 075 33355.60 316.59 2355.76 36.91 2011-03-16 05:23:24.000 075 33355.44 316.61 2355.77 36.91 2011-03-16 05:23:25.000 075 33355.46 316.59 2355.66 36.91 2011-03-16 05:23:26.000 075 33355.50 316.56 2355.77 36.91 2011-03-16 05:23:27.000 075 33355.51 316.59 2355.80 36.91 2011-03-16 05:23:28.000 075 33355.43 316.55 2355.76 36.91 2011-03-16 05:23:29.000 075 33355.50 316.59 2355.74 36.91 2011-03-16 05:23:30.000 075 33355.50 316.57 2355.80 36.91 2011-03-16 05:23:31.000 075 33355.49 316.57 2355.72 36.91 2011-03-16 05:23:32.000 075 33355.47 316.52 2355.82 36.91 2011-03-16 05:23:33.000 075 33355.43 316.58 2355.79 36.91 2011-03-16 05:23:34.000 075 33355.49 316.52 2355.73 36.91 2011-03-16 05:23:35.000 075 33355.42 316.52 2355.79 36.91 2011-03-16 05:23:36.000 075 33355.53 316.53 2355.67 36.91 2011-03-16 05:23:37.000 075 33355.47 316.57 2355.83 36.91 2011-03-16 05:23:38.000 075 33355.38 316.54 2355.80 36.91 2011-03-16 05:23:39.000 075 33355.49 316.55 2355.82 36.91 2011-03-16 05:23:40.000 075 33355.41 316.56 2355.74 36.91 2011-03-16 05:23:41.000 075 33355.35 316.52 2355.79 36.91 2011-03-16 05:23:42.000 075 33355.42 316.57 2355.81 36.91 2011-03-16 05:23:43.000 075 33355.41 316.56 2355.80 36.91 2011-03-16 05:23:44.000 075 33355.38 316.57 2355.84 36.91 2011-03-16 05:23:45.000 075 33355.40 316.56 2355.78 36.91 2011-03-16 05:23:46.000 075 33355.38 316.57 2355.84 36.91 2011-03-16 05:23:47.000 075 33355.40 316.57 2355.81 36.91 2011-03-16 05:23:48.000 075 33355.51 316.55 2355.77 36.91 2011-03-16 05:23:49.000 075 33355.47 316.62 2355.84 36.91 2011-03-16 05:23:50.000 075 33355.44 316.57 2355.78 36.91 2011-03-16 05:23:51.000 075 33355.56 316.60 2355.78 36.91 2011-03-16 05:23:52.000 075 33355.56 316.58 2355.75 36.91 2011-03-16 05:23:53.000 075 33355.52 316.58 2355.78 36.91 2011-03-16 05:23:54.000 075 33355.57 316.55 2355.75 36.91 2011-03-16 05:23:55.000 075 33355.54 316.55 2355.73 36.91 2011-03-16 05:23:56.000 075 33355.51 316.59 2355.82 36.91 2011-03-16 05:23:57.000 075 33355.53 316.61 2355.75 36.91 2011-03-16 05:23:58.000 075 33355.62 316.56 2355.80 36.91 2011-03-16 05:23:59.000 075 33355.57 316.54 2355.83 36.91 2011-03-16 05:24:00.000 075 33355.54 316.59 2355.80 36.91 2011-03-16 05:24:01.000 075 33355.58 316.56 2355.77 36.91 2011-03-16 05:24:02.000 075 33355.55 316.62 2355.83 36.91 2011-03-16 05:24:03.000 075 33355.50 316.60 2355.82 36.91 2011-03-16 05:24:04.000 075 33355.61 316.59 2355.77 36.91 2011-03-16 05:24:05.000 075 33355.47 316.56 2355.78 36.91 2011-03-16 05:24:06.000 075 33355.62 316.61 2355.84 36.91 2011-03-16 05:24:07.000 075 33355.62 316.60 2355.77 36.91 2011-03-16 05:24:08.000 075 33355.52 316.56 2355.71 36.91 2011-03-16 05:24:09.000 075 33355.47 316.58 2355.71 36.91 2011-03-16 05:24:10.000 075 33355.55 316.59 2355.76 36.91 2011-03-16 05:24:11.000 075 33355.59 316.59 2355.80 36.91 2011-03-16 05:24:12.000 075 33355.47 316.60 2355.76 36.91 2011-03-16 05:24:13.000 075 33355.51 316.57 2355.74 36.91 2011-03-16 05:24:14.000 075 33355.49 316.57 2355.70 36.91 2011-03-16 05:24:15.000 075 33355.41 316.57 2355.74 36.91 2011-03-16 05:24:16.000 075 33355.56 316.55 2355.71 36.91 2011-03-16 05:24:17.000 075 33355.50 316.56 2355.72 36.91 2011-03-16 05:24:18.000 075 33355.47 316.59 2355.82 36.91 2011-03-16 05:24:19.000 075 33355.51 316.56 2355.79 36.91 2011-03-16 05:24:20.000 075 33355.51 316.61 2355.76 36.91 2011-03-16 05:24:21.000 075 33355.44 316.62 2355.73 36.91 2011-03-16 05:24:22.000 075 33355.50 316.59 2355.80 36.91 2011-03-16 05:24:23.000 075 33355.34 316.57 2355.86 36.91 2011-03-16 05:24:24.000 075 33355.46 316.61 2355.73 36.91 2011-03-16 05:24:25.000 075 33355.44 316.60 2355.87 36.91 2011-03-16 05:24:26.000 075 33355.37 316.62 2355.82 36.91 2011-03-16 05:24:27.000 075 33355.40 316.54 2355.82 36.91 2011-03-16 05:24:28.000 075 33355.44 316.57 2355.82 36.91 2011-03-16 05:24:29.000 075 33355.38 316.55 2355.86 36.91 2011-03-16 05:24:30.000 075 33355.36 316.58 2355.79 36.91 2011-03-16 05:24:31.000 075 33355.38 316.61 2355.86 36.91 2011-03-16 05:24:32.000 075 33355.37 316.58 2355.74 36.91 2011-03-16 05:24:33.000 075 33355.34 316.62 2355.82 36.91 2011-03-16 05:24:34.000 075 33355.40 316.62 2355.84 36.91 2011-03-16 05:24:35.000 075 33355.37 316.60 2355.85 36.91 2011-03-16 05:24:36.000 075 33355.51 316.59 2355.87 36.91 2011-03-16 05:24:37.000 075 33355.44 316.62 2355.91 36.91 2011-03-16 05:24:38.000 075 33355.49 316.64 2355.82 36.91 2011-03-16 05:24:39.000 075 33355.40 316.61 2355.86 36.91 2011-03-16 05:24:40.000 075 33355.40 316.61 2355.84 36.91 2011-03-16 05:24:41.000 075 33355.35 316.60 2355.88 36.91 2011-03-16 05:24:42.000 075 33355.42 316.65 2355.86 36.91 2011-03-16 05:24:43.000 075 33355.44 316.64 2355.84 36.91 2011-03-16 05:24:44.000 075 33355.37 316.60 2355.87 36.91 2011-03-16 05:24:45.000 075 33355.48 316.64 2355.90 36.91 2011-03-16 05:24:46.000 075 33355.40 316.60 2355.91 36.91 2011-03-16 05:24:47.000 075 33355.25 316.61 2355.88 36.91 2011-03-16 05:24:48.000 075 33355.32 316.65 2355.88 36.91 2011-03-16 05:24:49.000 075 33355.40 316.61 2355.81 36.91 2011-03-16 05:24:50.000 075 33355.37 316.62 2355.89 36.91 2011-03-16 05:24:51.000 075 33355.23 316.62 2355.86 36.91 2011-03-16 05:24:52.000 075 33355.35 316.59 2355.86 36.91 2011-03-16 05:24:53.000 075 33355.32 316.60 2355.91 36.91 2011-03-16 05:24:54.000 075 33355.31 316.62 2355.89 36.91 2011-03-16 05:24:55.000 075 33355.24 316.61 2355.87 36.91 2011-03-16 05:24:56.000 075 33355.22 316.61 2355.86 36.91 2011-03-16 05:24:57.000 075 33355.24 316.65 2355.83 36.91 2011-03-16 05:24:58.000 075 33355.31 316.61 2355.91 36.91 2011-03-16 05:24:59.000 075 33355.28 316.60 2355.91 36.91 2011-03-16 05:25:00.000 075 33355.25 316.59 2355.89 36.91 2011-03-16 05:25:01.000 075 33355.38 316.62 2355.89 36.91 2011-03-16 05:25:02.000 075 33355.28 316.61 2355.95 36.91 2011-03-16 05:25:03.000 075 33355.20 316.60 2355.86 36.91 2011-03-16 05:25:04.000 075 33355.35 316.58 2355.84 36.91 2011-03-16 05:25:05.000 075 33355.26 316.58 2355.92 36.91 2011-03-16 05:25:06.000 075 33355.24 316.60 2355.82 36.91 2011-03-16 05:25:07.000 075 33355.27 316.59 2355.88 36.91 2011-03-16 05:25:08.000 075 33355.24 316.60 2355.95 36.91 2011-03-16 05:25:09.000 075 33355.23 316.62 2355.87 36.91 2011-03-16 05:25:10.000 075 33355.27 316.62 2355.98 36.91 2011-03-16 05:25:11.000 075 33355.27 316.64 2355.95 36.91 2011-03-16 05:25:12.000 075 33355.28 316.62 2355.85 36.91 2011-03-16 05:25:13.000 075 33355.25 316.64 2355.94 36.91 2011-03-16 05:25:14.000 075 33355.28 316.63 2355.96 36.91 2011-03-16 05:25:15.000 075 33355.29 316.68 2356.00 36.91 2011-03-16 05:25:16.000 075 33355.35 316.63 2356.00 36.91 2011-03-16 05:25:17.000 075 33355.28 316.67 2356.04 36.91 2011-03-16 05:25:18.000 075 33355.22 316.66 2356.00 36.91 2011-03-16 05:25:19.000 075 33355.23 316.65 2355.99 36.91 2011-03-16 05:25:20.000 075 33355.26 316.65 2355.95 36.91 2011-03-16 05:25:21.000 075 33355.28 316.69 2355.94 36.91 2011-03-16 05:25:22.000 075 33355.26 316.69 2355.93 36.91 2011-03-16 05:25:23.000 075 33355.24 316.67 2355.98 36.91 2011-03-16 05:25:24.000 075 33355.34 316.70 2355.93 36.91 2011-03-16 05:25:25.000 075 33355.28 316.68 2355.95 36.91 2011-03-16 05:25:26.000 075 33355.25 316.73 2355.97 36.91 2011-03-16 05:25:27.000 075 33355.36 316.69 2356.08 36.91 2011-03-16 05:25:28.000 075 33355.24 316.70 2356.02 36.91 2011-03-16 05:25:29.000 075 33355.14 316.70 2355.95 36.91 2011-03-16 05:25:30.000 075 33355.26 316.73 2355.95 36.91 2011-03-16 05:25:31.000 075 33355.27 316.67 2356.02 36.91 2011-03-16 05:25:32.000 075 33355.23 316.73 2355.91 36.91 2011-03-16 05:25:33.000 075 33355.29 316.74 2355.97 36.91 2011-03-16 05:25:34.000 075 33355.22 316.72 2355.99 36.91 2011-03-16 05:25:35.000 075 33355.24 316.72 2355.96 36.91 2011-03-16 05:25:36.000 075 33355.21 316.72 2355.98 36.91 2011-03-16 05:25:37.000 075 33355.23 316.70 2355.99 36.91 2011-03-16 05:25:38.000 075 33355.13 316.70 2355.99 36.91 2011-03-16 05:25:39.000 075 33355.26 316.70 2356.03 36.91 2011-03-16 05:25:40.000 075 33355.15 316.71 2356.02 36.91 2011-03-16 05:25:41.000 075 33355.09 316.68 2355.98 36.91 2011-03-16 05:25:42.000 075 33355.16 316.70 2355.96 36.91 2011-03-16 05:25:43.000 075 33355.15 316.69 2355.94 36.91 2011-03-16 05:25:44.000 075 33355.24 316.70 2355.99 36.91 2011-03-16 05:25:45.000 075 33355.22 316.70 2356.01 36.91 2011-03-16 05:25:46.000 075 33355.15 316.69 2356.05 36.91 2011-03-16 05:25:47.000 075 33355.11 316.69 2356.00 36.91 2011-03-16 05:25:48.000 075 33355.16 316.70 2356.04 36.91 2011-03-16 05:25:49.000 075 33355.15 316.74 2356.02 36.91 2011-03-16 05:25:50.000 075 33355.12 316.69 2356.01 36.91 2011-03-16 05:25:51.000 075 33355.25 316.74 2355.99 36.91 2011-03-16 05:25:52.000 075 33355.13 316.75 2356.07 36.91 2011-03-16 05:25:53.000 075 33355.13 316.79 2356.03 36.91 2011-03-16 05:25:54.000 075 33355.19 316.75 2356.01 36.91 2011-03-16 05:25:55.000 075 33355.17 316.74 2356.04 36.91 2011-03-16 05:25:56.000 075 33355.21 316.74 2356.06 36.91 2011-03-16 05:25:57.000 075 33355.16 316.74 2356.11 36.91 2011-03-16 05:25:58.000 075 33355.28 316.80 2356.01 36.91 2011-03-16 05:25:59.000 075 33355.16 316.79 2355.99 36.91 2011-03-16 05:26:00.000 075 33355.19 316.76 2356.07 36.91 2011-03-16 05:26:01.000 075 33355.22 316.81 2356.01 36.91 2011-03-16 05:26:02.000 075 33355.29 316.74 2356.07 36.91 2011-03-16 05:26:03.000 075 33355.13 316.73 2356.05 36.91 2011-03-16 05:26:04.000 075 33355.19 316.75 2356.08 36.91 2011-03-16 05:26:05.000 075 33355.18 316.74 2356.12 36.91 2011-03-16 05:26:06.000 075 33355.16 316.83 2356.01 36.91 2011-03-16 05:26:07.000 075 33355.18 316.74 2356.01 36.91 2011-03-16 05:26:08.000 075 33355.14 316.80 2356.00 36.91 2011-03-16 05:26:09.000 075 33355.17 316.76 2356.04 36.91 2011-03-16 05:26:10.000 075 33355.16 316.78 2356.01 36.91 2011-03-16 05:26:11.000 075 33355.10 316.76 2356.04 36.91 2011-03-16 05:26:12.000 075 33355.15 316.77 2356.04 36.91 2011-03-16 05:26:13.000 075 33355.12 316.78 2356.05 36.91 2011-03-16 05:26:14.000 075 33355.13 316.80 2355.96 36.91 2011-03-16 05:26:15.000 075 33355.18 316.78 2356.04 36.91 2011-03-16 05:26:16.000 075 33355.15 316.78 2356.02 36.91 2011-03-16 05:26:17.000 075 33355.12 316.80 2356.02 36.91 2011-03-16 05:26:18.000 075 33355.13 316.78 2356.08 36.91 2011-03-16 05:26:19.000 075 33355.19 316.79 2356.02 36.91 2011-03-16 05:26:20.000 075 33355.13 316.80 2356.05 36.91 2011-03-16 05:26:21.000 075 33355.10 316.83 2356.02 36.91 2011-03-16 05:26:22.000 075 33355.25 316.81 2356.01 36.91 2011-03-16 05:26:23.000 075 33355.18 316.81 2356.00 36.91 2011-03-16 05:26:24.000 075 33355.20 316.79 2356.07 36.91 2011-03-16 05:26:25.000 075 33355.21 316.85 2356.13 36.91 2011-03-16 05:26:26.000 075 33355.29 316.79 2355.98 36.91 2011-03-16 05:26:27.000 075 33355.16 316.82 2355.99 36.91 2011-03-16 05:26:28.000 075 33355.21 316.79 2356.03 36.91 2011-03-16 05:26:29.000 075 33355.13 316.80 2356.04 36.91 2011-03-16 05:26:30.000 075 33355.18 316.82 2356.01 36.91 2011-03-16 05:26:31.000 075 33355.18 316.79 2355.95 36.91 2011-03-16 05:26:32.000 075 33355.17 316.83 2356.01 36.91 2011-03-16 05:26:33.000 075 33355.32 316.81 2355.99 36.91 2011-03-16 05:26:34.000 075 33355.10 316.82 2355.98 36.91 2011-03-16 05:26:35.000 075 33355.29 316.84 2355.95 36.91 2011-03-16 05:26:36.000 075 33355.28 316.86 2356.02 36.91 2011-03-16 05:26:37.000 075 33355.22 316.87 2355.98 36.91 2011-03-16 05:26:38.000 075 33355.18 316.85 2356.00 36.91 2011-03-16 05:26:39.000 075 33355.21 316.86 2355.99 36.91 2011-03-16 05:26:40.000 075 33355.27 316.85 2356.04 36.91 2011-03-16 05:26:41.000 075 33355.22 316.84 2356.04 36.91 2011-03-16 05:26:42.000 075 33355.24 316.81 2356.04 36.91 2011-03-16 05:26:43.000 075 33355.24 316.82 2355.98 36.91 2011-03-16 05:26:44.000 075 33355.25 316.85 2355.93 36.91 2011-03-16 05:26:45.000 075 33355.15 316.86 2356.01 36.91 2011-03-16 05:26:46.000 075 33355.32 316.82 2355.96 36.91 2011-03-16 05:26:47.000 075 33355.25 316.83 2355.92 36.91 2011-03-16 05:26:48.000 075 33355.21 316.86 2356.01 36.91 2011-03-16 05:26:49.000 075 33355.23 316.89 2355.98 36.91 2011-03-16 05:26:50.000 075 33355.28 316.84 2356.02 36.91 2011-03-16 05:26:51.000 075 33355.21 316.83 2355.97 36.91 2011-03-16 05:26:52.000 075 33355.27 316.85 2355.93 36.91 2011-03-16 05:26:53.000 075 33355.19 316.87 2355.93 36.91 2011-03-16 05:26:54.000 075 33355.22 316.85 2355.98 36.91 2011-03-16 05:26:55.000 075 33355.16 316.89 2356.00 36.91 2011-03-16 05:26:56.000 075 33355.26 316.87 2355.93 36.91 2011-03-16 05:26:57.000 075 33355.17 316.86 2356.00 36.91 2011-03-16 05:26:58.000 075 33355.27 316.86 2355.97 36.91 2011-03-16 05:26:59.000 075 33355.12 316.89 2355.95 36.91 2011-03-16 05:27:00.000 075 33355.18 316.87 2356.02 36.91 2011-03-16 05:27:01.000 075 33355.22 316.86 2356.03 36.91 2011-03-16 05:27:02.000 075 33355.18 316.85 2356.01 36.91 2011-03-16 05:27:03.000 075 33355.13 316.88 2356.00 36.91 2011-03-16 05:27:04.000 075 33355.25 316.88 2355.94 36.91 2011-03-16 05:27:05.000 075 33355.21 316.84 2355.96 36.91 2011-03-16 05:27:06.000 075 33355.18 316.85 2356.02 36.91 2011-03-16 05:27:07.000 075 33355.20 316.85 2355.99 36.91 2011-03-16 05:27:08.000 075 33355.30 316.82 2355.93 36.91 2011-03-16 05:27:09.000 075 33355.07 316.83 2355.98 36.91 2011-03-16 05:27:10.000 075 33355.12 316.90 2355.95 36.91 2011-03-16 05:27:11.000 075 33355.16 316.90 2355.93 36.91 2011-03-16 05:27:12.000 075 33355.22 316.91 2356.01 36.91 2011-03-16 05:27:13.000 075 33355.15 316.90 2356.01 36.91 2011-03-16 05:27:14.000 075 33355.09 316.89 2355.93 36.91 2011-03-16 05:27:15.000 075 33355.19 316.86 2356.04 36.91 2011-03-16 05:27:16.000 075 33355.15 316.89 2356.02 36.91 2011-03-16 05:27:17.000 075 33355.15 316.88 2355.99 36.91 2011-03-16 05:27:18.000 075 33355.18 316.87 2356.02 36.91 2011-03-16 05:27:19.000 075 33355.17 316.87 2356.03 36.91 2011-03-16 05:27:20.000 075 33355.27 316.90 2355.95 36.91 2011-03-16 05:27:21.000 075 33355.22 316.88 2356.05 36.91 2011-03-16 05:27:22.000 075 33355.13 316.87 2356.01 36.91 2011-03-16 05:27:23.000 075 33355.16 316.91 2355.99 36.91 2011-03-16 05:27:24.000 075 33355.15 316.89 2356.07 36.91 2011-03-16 05:27:25.000 075 33355.22 316.88 2356.02 36.91 2011-03-16 05:27:26.000 075 33355.18 316.89 2355.98 36.91 2011-03-16 05:27:27.000 075 33355.24 316.92 2356.01 36.91 2011-03-16 05:27:28.000 075 33355.13 316.88 2356.02 36.91 2011-03-16 05:27:29.000 075 33355.20 316.87 2355.92 36.91 2011-03-16 05:27:30.000 075 33355.23 316.90 2355.96 36.91 2011-03-16 05:27:31.000 075 33355.26 316.90 2355.96 36.91 2011-03-16 05:27:32.000 075 33355.16 316.91 2355.98 36.91 2011-03-16 05:27:33.000 075 33355.26 316.88 2356.01 36.91 2011-03-16 05:27:34.000 075 33355.18 316.91 2355.90 36.91 2011-03-16 05:27:35.000 075 33355.16 316.91 2355.92 36.91 2011-03-16 05:27:36.000 075 33355.24 316.95 2356.02 36.91 2011-03-16 05:27:37.000 075 33355.33 316.88 2356.05 36.91 2011-03-16 05:27:38.000 075 33355.20 316.93 2356.01 36.91 2011-03-16 05:27:39.000 075 33355.32 316.91 2355.99 36.91 2011-03-16 05:27:40.000 075 33355.13 316.91 2355.93 36.91 2011-03-16 05:27:41.000 075 33355.18 316.91 2355.92 36.91 2011-03-16 05:27:42.000 075 33355.25 316.86 2355.91 36.91 2011-03-16 05:27:43.000 075 33355.22 316.99 2355.86 36.91 2011-03-16 05:27:44.000 075 33355.15 316.87 2355.95 36.91 2011-03-16 05:27:45.000 075 33355.20 316.94 2356.00 36.91 2011-03-16 05:27:46.000 075 33355.22 316.90 2355.89 36.91 2011-03-16 05:27:47.000 075 33355.23 316.90 2355.88 36.91 2011-03-16 05:27:48.000 075 33355.18 316.88 2355.98 36.91 2011-03-16 05:27:49.000 075 33355.21 316.95 2355.94 36.91 2011-03-16 05:27:50.000 075 33355.25 316.93 2355.93 36.91 2011-03-16 05:27:51.000 075 33355.20 316.88 2355.96 36.91 2011-03-16 05:27:52.000 075 33355.26 316.91 2355.93 36.91 2011-03-16 05:27:53.000 075 33355.23 316.90 2355.91 36.91 2011-03-16 05:27:54.000 075 33355.28 316.95 2355.99 36.91 2011-03-16 05:27:55.000 075 33355.24 316.95 2355.96 36.91 2011-03-16 05:27:56.000 075 33355.29 316.93 2355.97 36.91 2011-03-16 05:27:57.000 075 33355.24 316.96 2355.93 36.91 2011-03-16 05:27:58.000 075 33355.20 316.92 2355.92 36.91 2011-03-16 05:27:59.000 075 33355.19 316.90 2355.97 36.91 2011-03-16 05:28:00.000 075 33355.18 316.96 2355.95 36.91 2011-03-16 05:28:01.000 075 33355.25 316.89 2356.01 36.91 2011-03-16 05:28:02.000 075 33355.23 316.93 2355.89 36.91 2011-03-16 05:28:03.000 075 33355.21 316.93 2355.93 36.91 2011-03-16 05:28:04.000 075 33355.24 316.90 2356.03 36.91 2011-03-16 05:28:05.000 075 33355.25 316.88 2356.01 36.91 2011-03-16 05:28:06.000 075 33355.28 316.90 2356.00 36.91 2011-03-16 05:28:07.000 075 33355.29 316.90 2355.92 36.91 2011-03-16 05:28:08.000 075 33355.38 316.95 2355.89 36.91 2011-03-16 05:28:09.000 075 33355.27 316.93 2356.09 36.91 2011-03-16 05:28:10.000 075 33355.34 316.96 2355.92 36.91 2011-03-16 05:28:11.000 075 33355.32 316.93 2355.95 36.91 2011-03-16 05:28:12.000 075 33355.28 316.93 2355.97 36.91 2011-03-16 05:28:13.000 075 33355.29 316.91 2355.91 36.91 2011-03-16 05:28:14.000 075 33355.33 316.92 2355.86 36.91 2011-03-16 05:28:15.000 075 33355.38 316.89 2355.93 36.91 2011-03-16 05:28:16.000 075 33355.27 316.90 2355.91 36.91 2011-03-16 05:28:17.000 075 33355.33 316.94 2355.86 36.91 2011-03-16 05:28:18.000 075 33355.34 316.91 2355.84 36.91 2011-03-16 05:28:19.000 075 33355.30 316.90 2355.90 36.91 2011-03-16 05:28:20.000 075 33355.28 316.96 2355.90 36.91 2011-03-16 05:28:21.000 075 33355.40 316.92 2355.90 36.91 2011-03-16 05:28:22.000 075 33355.41 316.95 2355.86 36.91 2011-03-16 05:28:23.000 075 33355.37 316.93 2355.84 36.91 2011-03-16 05:28:24.000 075 33355.30 316.94 2355.85 36.91 2011-03-16 05:28:25.000 075 33355.43 316.96 2355.87 36.91 2011-03-16 05:28:26.000 075 33355.40 316.94 2355.84 36.91 2011-03-16 05:28:27.000 075 33355.31 316.93 2355.84 36.91 2011-03-16 05:28:28.000 075 33355.43 316.96 2355.99 36.91 2011-03-16 05:28:29.000 075 33355.35 316.92 2355.91 36.91 2011-03-16 05:28:30.000 075 33355.29 316.94 2355.84 36.91 2011-03-16 05:28:31.000 075 33355.32 316.91 2355.92 36.91 2011-03-16 05:28:32.000 075 33355.31 316.93 2355.86 36.91 2011-03-16 05:28:33.000 075 33355.34 316.90 2355.92 36.91 2011-03-16 05:28:34.000 075 33355.45 316.89 2355.80 36.91 2011-03-16 05:28:35.000 075 33355.37 316.87 2355.76 36.91 2011-03-16 05:28:36.000 075 33355.39 316.89 2355.80 36.91 2011-03-16 05:28:37.000 075 33355.29 316.92 2355.84 36.91 2011-03-16 05:28:38.000 075 33355.33 316.91 2355.83 36.91 2011-03-16 05:28:39.000 075 33355.35 316.93 2355.82 36.91 2011-03-16 05:28:40.000 075 33355.35 316.94 2355.82 36.91 2011-03-16 05:28:41.000 075 33355.38 316.91 2355.88 36.91 2011-03-16 05:28:42.000 075 33355.35 316.92 2355.86 36.91 2011-03-16 05:28:43.000 075 33355.31 316.94 2355.86 36.91 2011-03-16 05:28:44.000 075 33355.38 316.93 2355.89 36.91 2011-03-16 05:28:45.000 075 33355.33 316.94 2355.74 36.91 2011-03-16 05:28:46.000 075 33355.31 316.92 2355.84 36.91 2011-03-16 05:28:47.000 075 33355.32 316.91 2355.81 36.91 2011-03-16 05:28:48.000 075 33355.35 316.95 2355.83 36.91 2011-03-16 05:28:49.000 075 33355.35 316.91 2355.80 36.91 2011-03-16 05:28:50.000 075 33355.35 316.94 2355.90 36.91 2011-03-16 05:28:51.000 075 33355.32 316.96 2355.80 36.91 2011-03-16 05:28:52.000 075 33355.30 316.93 2355.86 36.91 2011-03-16 05:28:53.000 075 33355.34 316.91 2355.81 36.91 2011-03-16 05:28:54.000 075 33355.32 316.98 2355.80 36.91 2011-03-16 05:28:55.000 075 33355.25 316.91 2355.89 36.91 2011-03-16 05:28:56.000 075 33355.32 316.98 2355.81 36.91 2011-03-16 05:28:57.000 075 33355.28 316.95 2355.83 36.91 2011-03-16 05:28:58.000 075 33355.32 316.93 2355.83 36.91 2011-03-16 05:28:59.000 075 33355.34 316.90 2355.84 36.91 2011-03-16 05:29:00.000 075 33355.32 316.94 2355.88 36.91 2011-03-16 05:29:01.000 075 33355.35 316.90 2355.83 36.91 2011-03-16 05:29:02.000 075 33355.22 316.94 2355.82 36.91 2011-03-16 05:29:03.000 075 33355.44 316.88 2355.84 36.91 2011-03-16 05:29:04.000 075 33355.41 316.93 2355.82 36.91 2011-03-16 05:29:05.000 075 33355.31 316.89 2355.88 36.91 2011-03-16 05:29:06.000 075 33355.35 316.90 2355.82 36.91 2011-03-16 05:29:07.000 075 33355.29 316.92 2355.72 36.91 2011-03-16 05:29:08.000 075 33355.39 316.91 2355.78 36.91 2011-03-16 05:29:09.000 075 33355.37 316.93 2355.83 36.91 2011-03-16 05:29:10.000 075 33355.24 316.93 2355.95 36.91 2011-03-16 05:29:11.000 075 33355.35 316.89 2355.94 36.91 2011-03-16 05:29:12.000 075 33355.37 316.94 2355.79 36.91 2011-03-16 05:29:13.000 075 33355.35 316.91 2355.86 36.91 2011-03-16 05:29:14.000 075 33355.26 316.92 2355.79 36.91 2011-03-16 05:29:15.000 075 33355.43 316.94 2355.78 36.91 2011-03-16 05:29:16.000 075 33355.40 316.94 2355.80 36.91 2011-03-16 05:29:17.000 075 33355.36 316.91 2355.78 36.91 2011-03-16 05:29:18.000 075 33355.32 316.94 2355.77 36.91 2011-03-16 05:29:19.000 075 33355.38 316.96 2355.82 36.91 2011-03-16 05:29:20.000 075 33355.26 316.94 2355.71 36.91 2011-03-16 05:29:21.000 075 33355.40 316.96 2355.77 36.91 2011-03-16 05:29:22.000 075 33355.31 316.90 2355.77 36.91 2011-03-16 05:29:23.000 075 33355.32 316.90 2355.73 36.91 2011-03-16 05:29:24.000 075 33355.34 316.97 2355.79 36.91 2011-03-16 05:29:25.000 075 33355.29 316.92 2355.83 36.91 2011-03-16 05:29:26.000 075 33355.35 316.86 2355.82 36.91 2011-03-16 05:29:27.000 075 33355.41 316.91 2355.75 36.91 2011-03-16 05:29:28.000 075 33355.30 316.93 2355.74 36.91 2011-03-16 05:29:29.000 075 33355.26 316.93 2355.77 36.91 2011-03-16 05:29:30.000 075 33355.29 316.89 2355.83 36.91 2011-03-16 05:29:31.000 075 33355.34 316.92 2355.86 36.91 2011-03-16 05:29:32.000 075 33355.28 316.91 2355.77 36.91 2011-03-16 05:29:33.000 075 33355.28 316.90 2355.77 36.91 2011-03-16 05:29:34.000 075 33355.32 316.89 2355.84 36.91 2011-03-16 05:29:35.000 075 33355.31 316.90 2355.80 36.91 2011-03-16 05:29:36.000 075 33355.37 316.88 2355.76 36.91 2011-03-16 05:29:37.000 075 33355.34 316.90 2355.92 36.91 2011-03-16 05:29:38.000 075 33355.40 316.94 2355.88 36.91 2011-03-16 05:29:39.000 075 33355.34 316.88 2355.73 36.91 2011-03-16 05:29:40.000 075 33355.36 316.90 2355.78 36.91 2011-03-16 05:29:41.000 075 33355.36 316.90 2355.74 36.91 2011-03-16 05:29:42.000 075 33355.37 316.86 2355.78 36.91 2011-03-16 05:29:43.000 075 33355.32 316.88 2355.74 36.91 2011-03-16 05:29:44.000 075 33355.31 316.88 2355.73 36.91 2011-03-16 05:29:45.000 075 33355.35 316.89 2355.68 36.91 2011-03-16 05:29:46.000 075 33355.40 316.88 2355.71 36.91 2011-03-16 05:29:47.000 075 33355.30 316.91 2355.71 36.91 2011-03-16 05:29:48.000 075 33355.39 316.90 2355.82 36.91 2011-03-16 05:29:49.000 075 33355.37 316.90 2355.84 36.91 2011-03-16 05:29:50.000 075 33355.33 316.86 2355.78 36.91 2011-03-16 05:29:51.000 075 33355.37 316.92 2355.77 36.91 2011-03-16 05:29:52.000 075 33355.32 316.87 2355.76 36.91 2011-03-16 05:29:53.000 075 33355.35 316.88 2355.71 36.91 2011-03-16 05:29:54.000 075 33355.29 316.88 2355.68 36.91 2011-03-16 05:29:55.000 075 33355.41 316.89 2355.77 36.91 2011-03-16 05:29:56.000 075 33355.35 316.91 2355.71 36.91 2011-03-16 05:29:57.000 075 33355.34 316.88 2355.68 36.91 2011-03-16 05:29:58.000 075 33355.30 316.86 2355.68 36.91 2011-03-16 05:29:59.000 075 33355.33 316.87 2355.64 36.91 2011-03-16 05:30:00.000 075 33355.43 316.88 2355.69 36.91 2011-03-16 05:30:01.000 075 33355.38 316.93 2355.78 36.91 2011-03-16 05:30:02.000 075 33355.31 316.88 2355.73 36.91 2011-03-16 05:30:03.000 075 33355.44 316.87 2355.71 36.91 2011-03-16 05:30:04.000 075 33355.40 316.88 2355.67 36.91 2011-03-16 05:30:05.000 075 33355.30 316.85 2355.68 36.91 2011-03-16 05:30:06.000 075 33355.31 316.87 2355.70 36.91 2011-03-16 05:30:07.000 075 33355.26 316.92 2355.75 36.91 2011-03-16 05:30:08.000 075 33355.38 316.87 2355.71 36.91 2011-03-16 05:30:09.000 075 33355.34 316.88 2355.71 36.91 2011-03-16 05:30:10.000 075 33355.39 316.90 2355.67 36.91 2011-03-16 05:30:11.000 075 33355.31 316.89 2355.68 36.91 2011-03-16 05:30:12.000 075 33355.29 316.85 2355.67 36.91 2011-03-16 05:30:13.000 075 33355.34 316.82 2355.68 36.91 2011-03-16 05:30:14.000 075 33355.32 316.86 2355.74 36.91 2011-03-16 05:30:15.000 075 33355.29 316.87 2355.73 36.91 2011-03-16 05:30:16.000 075 33355.32 316.87 2355.67 36.91 2011-03-16 05:30:17.000 075 33355.32 316.90 2355.70 36.91 2011-03-16 05:30:18.000 075 33355.32 316.86 2355.74 36.91 2011-03-16 05:30:19.000 075 33355.34 316.87 2355.74 36.91 2011-03-16 05:30:20.000 075 33355.29 316.86 2355.74 36.91 2011-03-16 05:30:21.000 075 33355.29 316.87 2355.80 36.91 2011-03-16 05:30:22.000 075 33355.29 316.86 2355.64 36.91 2011-03-16 05:30:23.000 075 33355.26 316.84 2355.64 36.91 2011-03-16 05:30:24.000 075 33355.32 316.85 2355.66 36.91 2011-03-16 05:30:25.000 075 33355.32 316.83 2355.65 36.91 2011-03-16 05:30:26.000 075 33355.31 316.85 2355.73 36.91 2011-03-16 05:30:27.000 075 33355.32 316.86 2355.77 36.91 2011-03-16 05:30:28.000 075 33355.29 316.84 2355.67 36.91 2011-03-16 05:30:29.000 075 33355.22 316.81 2355.70 36.91 2011-03-16 05:30:30.000 075 33355.29 316.85 2355.72 36.91 2011-03-16 05:30:31.000 075 33355.33 316.88 2355.74 36.91 2011-03-16 05:30:32.000 075 33355.31 316.86 2355.73 36.91 2011-03-16 05:30:33.000 075 33355.25 316.82 2355.77 36.91 2011-03-16 05:30:34.000 075 33355.25 316.83 2355.71 36.91 2011-03-16 05:30:35.000 075 33355.19 316.83 2355.70 36.91 2011-03-16 05:30:36.000 075 33355.36 316.84 2355.80 36.91 2011-03-16 05:30:37.000 075 33355.28 316.81 2355.66 36.91 2011-03-16 05:30:38.000 075 33355.21 316.83 2355.68 36.91 2011-03-16 05:30:39.000 075 33355.22 316.83 2355.74 36.91 2011-03-16 05:30:40.000 075 33355.16 316.84 2355.62 36.91 2011-03-16 05:30:41.000 075 33355.28 316.82 2355.65 36.91 2011-03-16 05:30:42.000 075 33355.27 316.79 2355.69 36.91 2011-03-16 05:30:43.000 075 33355.32 316.83 2355.62 36.91 2011-03-16 05:30:44.000 075 33355.29 316.80 2355.70 36.91 2011-03-16 05:30:45.000 075 33355.21 316.81 2355.64 36.91 2011-03-16 05:30:46.000 075 33355.34 316.84 2355.70 36.91 2011-03-16 05:30:47.000 075 33355.24 316.82 2355.70 36.91 2011-03-16 05:30:48.000 075 33355.33 316.78 2355.66 36.91 2011-03-16 05:30:49.000 075 33355.29 316.81 2355.70 36.91 2011-03-16 05:30:50.000 075 33355.24 316.80 2355.67 36.91 2011-03-16 05:30:51.000 075 33355.25 316.82 2355.65 36.91 2011-03-16 05:30:52.000 075 33355.34 316.80 2355.73 36.91 2011-03-16 05:30:53.000 075 33355.28 316.80 2355.69 36.91 2011-03-16 05:30:54.000 075 33355.21 316.83 2355.74 36.91 2011-03-16 05:30:55.000 075 33355.30 316.84 2355.68 36.91 2011-03-16 05:30:56.000 075 33355.34 316.81 2355.65 36.91 2011-03-16 05:30:57.000 075 33355.25 316.84 2355.67 36.91 2011-03-16 05:30:58.000 075 33355.27 316.78 2355.78 36.91 2011-03-16 05:30:59.000 075 33355.32 316.83 2355.72 36.91 2011-03-16 05:31:00.000 075 33355.26 316.80 2355.76 36.91 2011-03-16 05:31:01.000 075 33355.26 316.80 2355.64 36.91 2011-03-16 05:31:02.000 075 33355.32 316.80 2355.63 36.91 2011-03-16 05:31:03.000 075 33355.33 316.80 2355.68 36.91 2011-03-16 05:31:04.000 075 33355.21 316.79 2355.68 36.91 2011-03-16 05:31:05.000 075 33355.18 316.76 2355.67 36.91 2011-03-16 05:31:06.000 075 33355.32 316.80 2355.76 36.91 2011-03-16 05:31:07.000 075 33355.22 316.77 2355.68 36.91 2011-03-16 05:31:08.000 075 33355.22 316.80 2355.64 36.91 2011-03-16 05:31:09.000 075 33355.19 316.78 2355.70 36.91 2011-03-16 05:31:10.000 075 33355.10 316.81 2355.70 36.91 2011-03-16 05:31:11.000 075 33355.15 316.77 2355.68 36.91 2011-03-16 05:31:12.000 075 33355.22 316.78 2355.63 36.91 2011-03-16 05:31:13.000 075 33355.16 316.79 2355.70 36.91 2011-03-16 05:31:14.000 075 33355.19 316.77 2355.73 36.91 2011-03-16 05:31:15.000 075 33355.22 316.75 2355.73 36.91 2011-03-16 05:31:16.000 075 33355.21 316.78 2355.66 36.91 2011-03-16 05:31:17.000 075 33355.19 316.76 2355.68 36.91 2011-03-16 05:31:18.000 075 33355.12 316.73 2355.69 36.91 2011-03-16 05:31:19.000 075 33355.18 316.76 2355.73 36.91 2011-03-16 05:31:20.000 075 33355.22 316.76 2355.74 36.91 2011-03-16 05:31:21.000 075 33355.13 316.77 2355.67 36.91 2011-03-16 05:31:22.000 075 33355.20 316.76 2355.73 36.91 2011-03-16 05:31:23.000 075 33355.06 316.76 2355.77 36.91 2011-03-16 05:31:24.000 075 33355.15 316.73 2355.70 36.91 2011-03-16 05:31:25.000 075 33355.19 316.73 2355.76 36.91 2011-03-16 05:31:26.000 075 33355.07 316.70 2355.70 36.91 2011-03-16 05:31:27.000 075 33355.19 316.76 2355.74 36.91 2011-03-16 05:31:28.000 075 33355.05 316.74 2355.75 36.91 2011-03-16 05:31:29.000 075 33355.16 316.73 2355.72 36.91 2011-03-16 05:31:30.000 075 33355.03 316.70 2355.68 36.91 2011-03-16 05:31:31.000 075 33355.06 316.76 2355.68 36.91 2011-03-16 05:31:32.000 075 33355.10 316.75 2355.70 36.91 2011-03-16 05:31:33.000 075 33355.03 316.74 2355.65 36.91 2011-03-16 05:31:34.000 075 33355.04 316.74 2355.70 36.91 2011-03-16 05:31:35.000 075 33355.15 316.76 2355.75 36.91 2011-03-16 05:31:36.000 075 33355.09 316.77 2355.73 36.91 2011-03-16 05:31:37.000 075 33355.16 316.80 2355.70 36.91 2011-03-16 05:31:38.000 075 33355.10 316.74 2355.71 36.91 2011-03-16 05:31:39.000 075 33355.07 316.77 2355.70 36.91 2011-03-16 05:31:40.000 075 33355.14 316.75 2355.67 36.91 2011-03-16 05:31:41.000 075 33355.16 316.76 2355.77 36.91 2011-03-16 05:31:42.000 075 33355.07 316.77 2355.67 36.91 2011-03-16 05:31:43.000 075 33355.13 316.78 2355.67 36.91 2011-03-16 05:31:44.000 075 33355.19 316.74 2355.73 36.91 2011-03-16 05:31:45.000 075 33355.10 316.76 2355.70 36.91 2011-03-16 05:31:46.000 075 33355.13 316.74 2355.74 36.91 2011-03-16 05:31:47.000 075 33355.18 316.70 2355.67 36.91 2011-03-16 05:31:48.000 075 33355.13 316.73 2355.69 36.91 2011-03-16 05:31:49.000 075 33355.03 316.77 2355.71 36.91 2011-03-16 05:31:50.000 075 33355.04 316.82 2355.73 36.91 2011-03-16 05:31:51.000 075 33355.06 316.73 2355.67 36.91 2011-03-16 05:31:52.000 075 33355.10 316.75 2355.65 36.91 2011-03-16 05:31:53.000 075 33355.16 316.75 2355.66 36.91 2011-03-16 05:31:54.000 075 33355.10 316.75 2355.62 36.91 2011-03-16 05:31:55.000 075 33355.09 316.79 2355.64 36.91 2011-03-16 05:31:56.000 075 33355.06 316.72 2355.65 36.91 2011-03-16 05:31:57.000 075 33355.11 316.72 2355.71 36.91 2011-03-16 05:31:58.000 075 33354.98 316.72 2355.68 36.91 2011-03-16 05:31:59.000 075 33355.09 316.74 2355.74 36.91 2011-03-16 05:32:00.000 075 33355.00 316.72 2355.67 36.91 2011-03-16 05:32:01.000 075 33355.05 316.72 2355.70 36.91 2011-03-16 05:32:02.000 075 33355.09 316.72 2355.65 36.91 2011-03-16 05:32:03.000 075 33354.99 316.70 2355.67 36.91 2011-03-16 05:32:04.000 075 33355.00 316.70 2355.71 36.91 2011-03-16 05:32:05.000 075 33355.06 316.69 2355.69 36.91 2011-03-16 05:32:06.000 075 33355.01 316.68 2355.60 36.91 2011-03-16 05:32:07.000 075 33355.12 316.73 2355.69 36.91 2011-03-16 05:32:08.000 075 33355.03 316.71 2355.74 36.91 2011-03-16 05:32:09.000 075 33354.98 316.71 2355.68 36.91 2011-03-16 05:32:10.000 075 33355.04 316.73 2355.70 36.91 2011-03-16 05:32:11.000 075 33355.12 316.74 2355.67 36.91 2011-03-16 05:32:12.000 075 33355.04 316.71 2355.66 36.91 2011-03-16 05:32:13.000 075 33355.00 316.69 2355.73 36.91 2011-03-16 05:32:14.000 075 33355.01 316.69 2355.73 36.91 2011-03-16 05:32:15.000 075 33355.05 316.71 2355.68 36.91 2011-03-16 05:32:16.000 075 33355.06 316.73 2355.74 36.91 2011-03-16 05:32:17.000 075 33355.06 316.66 2355.69 36.91 2011-03-16 05:32:18.000 075 33355.01 316.67 2355.66 36.91 2011-03-16 05:32:19.000 075 33355.06 316.70 2355.76 36.91 2011-03-16 05:32:20.000 075 33354.99 316.66 2355.76 36.91 2011-03-16 05:32:21.000 075 33354.99 316.69 2355.80 36.91 2011-03-16 05:32:22.000 075 33355.07 316.68 2355.62 36.91 2011-03-16 05:32:23.000 075 33355.05 316.71 2355.71 36.91 2011-03-16 05:32:24.000 075 33355.03 316.68 2355.72 36.91 2011-03-16 05:32:25.000 075 33355.07 316.65 2355.74 36.91 2011-03-16 05:32:26.000 075 33354.99 316.65 2355.65 36.91 2011-03-16 05:32:27.000 075 33355.11 316.64 2355.71 36.91 2011-03-16 05:32:28.000 075 33355.05 316.66 2355.71 36.91 2011-03-16 05:32:29.000 075 33354.97 316.64 2355.73 36.91 2011-03-16 05:32:30.000 075 33355.06 316.63 2355.73 36.91 2011-03-16 05:32:31.000 075 33354.99 316.67 2355.68 36.91 2011-03-16 05:32:32.000 075 33354.96 316.64 2355.68 36.91 2011-03-16 05:32:33.000 075 33354.93 316.68 2355.80 36.91 2011-03-16 05:32:34.000 075 33354.99 316.65 2355.75 36.91 2011-03-16 05:32:35.000 075 33354.91 316.67 2355.72 36.91 2011-03-16 05:32:36.000 075 33354.95 316.65 2355.71 36.91 2011-03-16 05:32:37.000 075 33355.00 316.66 2355.74 36.91 2011-03-16 05:32:38.000 075 33354.99 316.63 2355.75 36.91 2011-03-16 05:32:39.000 075 33355.14 316.65 2355.71 36.91 2011-03-16 05:32:40.000 075 33354.96 316.65 2355.73 36.91 2011-03-16 05:32:41.000 075 33355.03 316.69 2355.71 36.91 2011-03-16 05:32:42.000 075 33354.98 316.61 2355.83 36.91 2011-03-16 05:32:43.000 075 33354.92 316.62 2355.70 36.91 2011-03-16 05:32:44.000 075 33354.97 316.64 2355.77 36.91 2011-03-16 05:32:45.000 075 33355.03 316.64 2355.75 36.91 2011-03-16 05:32:46.000 075 33354.96 316.65 2355.70 36.91 2011-03-16 05:32:47.000 075 33355.01 316.64 2355.68 36.91 2011-03-16 05:32:48.000 075 33354.90 316.62 2355.63 36.91 2011-03-16 05:32:49.000 075 33354.99 316.60 2355.67 36.91 2011-03-16 05:32:50.000 075 33354.99 316.63 2355.68 36.91 2011-03-16 05:32:51.000 075 33354.90 316.67 2355.68 36.91 2011-03-16 05:32:52.000 075 33355.09 316.62 2355.82 36.91 2011-03-16 05:32:53.000 075 33354.86 316.62 2355.64 36.91 2011-03-16 05:32:54.000 075 33355.04 316.63 2355.69 36.91 2011-03-16 05:32:55.000 075 33354.92 316.65 2355.66 36.91 2011-03-16 05:32:56.000 075 33354.98 316.63 2355.75 36.91 2011-03-16 05:32:57.000 075 33354.98 316.59 2355.76 36.91 2011-03-16 05:32:58.000 075 33354.91 316.63 2355.71 36.91 2011-03-16 05:32:59.000 075 33354.94 316.59 2355.80 36.91 2011-03-16 05:33:00.000 075 33355.00 316.59 2355.71 36.91 2011-03-16 05:33:01.000 075 33354.94 316.64 2355.68 36.91 2011-03-16 05:33:02.000 075 33355.01 316.65 2355.68 36.91 2011-03-16 05:33:03.000 075 33355.07 316.61 2355.76 36.91 2011-03-16 05:33:04.000 075 33354.87 316.60 2355.68 36.91 2011-03-16 05:33:05.000 075 33355.06 316.60 2355.67 36.91 2011-03-16 05:33:06.000 075 33355.00 316.62 2355.67 36.91 2011-03-16 05:33:07.000 075 33354.97 316.62 2355.77 36.91 2011-03-16 05:33:08.000 075 33354.99 316.63 2355.74 36.91 2011-03-16 05:33:09.000 075 33354.90 316.62 2355.70 36.91 2011-03-16 05:33:10.000 075 33355.07 316.61 2355.76 36.91 2011-03-16 05:33:11.000 075 33355.00 316.59 2355.68 36.91 2011-03-16 05:33:12.000 075 33354.99 316.59 2355.68 36.91 2011-03-16 05:33:13.000 075 33355.01 316.59 2355.64 36.91 2011-03-16 05:33:14.000 075 33354.95 316.61 2355.74 36.91 2011-03-16 05:33:15.000 075 33355.03 316.62 2355.74 36.91 2011-03-16 05:33:16.000 075 33354.90 316.62 2355.68 36.91 2011-03-16 05:33:17.000 075 33355.03 316.63 2355.81 36.91 2011-03-16 05:33:18.000 075 33354.97 316.59 2355.74 36.91 2011-03-16 05:33:19.000 075 33354.91 316.65 2355.68 36.91 2011-03-16 05:33:20.000 075 33354.93 316.63 2355.63 36.91 2011-03-16 05:33:21.000 075 33354.99 316.63 2355.78 36.91 2011-03-16 05:33:22.000 075 33354.89 316.60 2355.70 36.91 2011-03-16 05:33:23.000 075 33355.00 316.55 2355.74 36.91 2011-03-16 05:33:24.000 075 33354.97 316.57 2355.76 36.91 2011-03-16 05:33:25.000 075 33354.96 316.60 2355.74 36.91 2011-03-16 05:33:26.000 075 33355.01 316.62 2355.70 36.91 2011-03-16 05:33:27.000 075 33354.99 316.62 2355.82 36.91 2011-03-16 05:33:28.000 075 33354.89 316.60 2355.73 36.91 2011-03-16 05:33:29.000 075 33355.00 316.63 2355.74 36.91 2011-03-16 05:33:30.000 075 33355.00 316.65 2355.80 36.91 2011-03-16 05:33:31.000 075 33355.00 316.62 2355.82 36.91 2011-03-16 05:33:32.000 075 33355.02 316.61 2355.75 36.91 2011-03-16 05:33:33.000 075 33355.07 316.61 2355.77 36.91 2011-03-16 05:33:34.000 075 33354.99 316.62 2355.78 36.91 2011-03-16 05:33:35.000 075 33355.06 316.64 2355.76 36.91 2011-03-16 05:33:36.000 075 33354.96 316.60 2355.78 36.91 2011-03-16 05:33:37.000 075 33354.99 316.61 2355.74 36.91 2011-03-16 05:33:38.000 075 33354.91 316.65 2355.70 36.91 2011-03-16 05:33:39.000 075 33354.99 316.67 2355.72 36.91 2011-03-16 05:33:40.000 075 33354.95 316.70 2355.70 36.91 2011-03-16 05:33:41.000 075 33355.03 316.68 2355.80 36.91 2011-03-16 05:33:42.000 075 33354.97 316.64 2355.81 36.91 2011-03-16 05:33:43.000 075 33354.87 316.66 2355.69 36.91 2011-03-16 05:33:44.000 075 33354.96 316.64 2355.76 36.91 2011-03-16 05:33:45.000 075 33355.02 316.68 2355.72 36.91 2011-03-16 05:33:46.000 075 33354.96 316.61 2355.80 36.91 2011-03-16 05:33:47.000 075 33354.96 316.63 2355.76 36.91 2011-03-16 05:33:48.000 075 33354.93 316.63 2355.76 36.91 2011-03-16 05:33:49.000 075 33354.93 316.64 2355.74 36.91 2011-03-16 05:33:50.000 075 33354.96 316.65 2355.73 36.91 2011-03-16 05:33:51.000 075 33354.90 316.70 2355.70 36.91 2011-03-16 05:33:52.000 075 33354.89 316.67 2355.73 36.91 2011-03-16 05:33:53.000 075 33355.00 316.65 2355.76 36.91 2011-03-16 05:33:54.000 075 33355.00 316.62 2355.77 36.91 2011-03-16 05:33:55.000 075 33354.95 316.69 2355.78 36.91 2011-03-16 05:33:56.000 075 33354.94 316.64 2355.73 36.91 2011-03-16 05:33:57.000 075 33355.04 316.67 2355.70 36.91 2011-03-16 05:33:58.000 075 33354.82 316.67 2355.85 36.91 2011-03-16 05:33:59.000 075 33355.01 316.67 2355.77 36.91 2011-03-16 05:34:00.000 075 33354.93 316.66 2355.71 36.91 2011-03-16 05:34:01.000 075 33355.00 316.65 2355.74 36.91 2011-03-16 05:34:02.000 075 33354.90 316.65 2355.81 36.91 2011-03-16 05:34:03.000 075 33354.88 316.68 2355.81 36.91 2011-03-16 05:34:04.000 075 33354.90 316.69 2355.69 36.91 2011-03-16 05:34:05.000 075 33355.00 316.64 2355.78 36.91 2011-03-16 05:34:06.000 075 33354.94 316.66 2355.68 36.91 2011-03-16 05:34:07.000 075 33354.91 316.63 2355.74 36.91 2011-03-16 05:34:08.000 075 33354.94 316.66 2355.74 36.91 2011-03-16 05:34:09.000 075 33355.00 316.60 2355.76 36.91 2011-03-16 05:34:10.000 075 33354.88 316.65 2355.82 36.91 2011-03-16 05:34:11.000 075 33354.96 316.65 2355.73 36.91 2011-03-16 05:34:12.000 075 33354.97 316.66 2355.74 36.91 2011-03-16 05:34:13.000 075 33355.01 316.63 2355.77 36.91 2011-03-16 05:34:14.000 075 33354.99 316.61 2355.71 36.91 2011-03-16 05:34:15.000 075 33355.01 316.62 2355.82 36.91 2011-03-16 05:34:16.000 075 33354.97 316.63 2355.81 36.91 2011-03-16 05:34:17.000 075 33354.97 316.67 2355.74 36.91 2011-03-16 05:34:18.000 075 33354.93 316.63 2355.73 36.91 2011-03-16 05:34:19.000 075 33354.93 316.67 2355.78 36.91 2011-03-16 05:34:20.000 075 33354.96 316.59 2355.70 36.91 2011-03-16 05:34:21.000 075 33354.85 316.66 2355.68 36.91 2011-03-16 05:34:22.000 075 33354.89 316.63 2355.72 36.91 2011-03-16 05:34:23.000 075 33354.87 316.62 2355.76 36.91 2011-03-16 05:34:24.000 075 33354.83 316.65 2355.70 36.91 2011-03-16 05:34:25.000 075 33354.86 316.72 2355.68 36.91 2011-03-16 05:34:26.000 075 33354.90 316.63 2355.75 36.91 2011-03-16 05:34:27.000 075 33354.80 316.68 2355.75 36.91 2011-03-16 05:34:28.000 075 33354.88 316.66 2355.72 36.91 2011-03-16 05:34:29.000 075 33354.87 316.67 2355.70 36.91 2011-03-16 05:34:30.000 075 33354.79 316.68 2355.76 36.91 2011-03-16 05:34:31.000 075 33354.85 316.67 2355.71 36.91 2011-03-16 05:34:32.000 075 33354.81 316.63 2355.80 36.91 2011-03-16 05:34:33.000 075 33354.84 316.65 2355.83 36.91 2011-03-16 05:34:34.000 075 33354.86 316.64 2355.80 36.91 2011-03-16 05:34:35.000 075 33354.87 316.67 2355.73 36.91 2011-03-16 05:34:36.000 075 33354.88 316.68 2355.72 36.91 2011-03-16 05:34:37.000 075 33354.87 316.67 2355.80 36.91 2011-03-16 05:34:38.000 075 33354.83 316.65 2355.82 36.91 2011-03-16 05:34:39.000 075 33354.84 316.63 2355.76 36.91 2011-03-16 05:34:40.000 075 33354.76 316.67 2355.82 36.91 2011-03-16 05:34:41.000 075 33354.89 316.69 2355.71 36.91 2011-03-16 05:34:42.000 075 33354.87 316.63 2355.74 36.91 2011-03-16 05:34:43.000 075 33354.86 316.68 2355.76 36.91 2011-03-16 05:34:44.000 075 33354.88 316.69 2355.81 36.91 2011-03-16 05:34:45.000 075 33354.78 316.67 2355.78 36.91 2011-03-16 05:34:46.000 075 33354.96 316.63 2355.76 36.91 2011-03-16 05:34:47.000 075 33354.82 316.65 2355.76 36.91 2011-03-16 05:34:48.000 075 33354.81 316.62 2355.79 36.91 2011-03-16 05:34:49.000 075 33354.88 316.67 2355.80 36.91 2011-03-16 05:34:50.000 075 33354.84 316.62 2355.80 36.91 2011-03-16 05:34:51.000 075 33354.89 316.63 2355.80 36.91 2011-03-16 05:34:52.000 075 33354.91 316.68 2355.82 36.91 2011-03-16 05:34:53.000 075 33354.88 316.66 2355.84 36.91 2011-03-16 05:34:54.000 075 33354.90 316.62 2355.80 36.91 2011-03-16 05:34:55.000 075 33354.89 316.68 2355.83 36.91 2011-03-16 05:34:56.000 075 33354.79 316.64 2355.77 36.91 2011-03-16 05:34:57.000 075 33354.81 316.70 2355.82 36.91 2011-03-16 05:34:58.000 075 33354.88 316.65 2355.82 36.91 2011-03-16 05:34:59.000 075 33354.83 316.65 2355.77 36.91 2011-03-16 05:35:00.000 075 33354.79 316.69 2355.80 36.91 2011-03-16 05:35:01.000 075 33354.88 316.69 2355.86 36.91 2011-03-16 05:35:02.000 075 33354.85 316.65 2355.77 36.91 2011-03-16 05:35:03.000 075 33354.85 316.66 2355.78 36.91 2011-03-16 05:35:04.000 075 33354.83 316.66 2355.85 36.91 2011-03-16 05:35:05.000 075 33354.88 316.66 2355.78 36.91 2011-03-16 05:35:06.000 075 33354.80 316.65 2355.77 36.91 2011-03-16 05:35:07.000 075 33354.79 316.67 2355.73 36.91 2011-03-16 05:35:08.000 075 33354.74 316.67 2355.77 36.91 2011-03-16 05:35:09.000 075 33354.80 316.65 2355.84 36.91 2011-03-16 05:35:10.000 075 33354.81 316.69 2355.76 36.91 2011-03-16 05:35:11.000 075 33354.76 316.68 2355.74 36.91 2011-03-16 05:35:12.000 075 33354.78 316.67 2355.73 36.91 2011-03-16 05:35:13.000 075 33354.78 316.69 2355.78 36.91 2011-03-16 05:35:14.000 075 33354.82 316.68 2355.76 36.91 2011-03-16 05:35:15.000 075 33354.88 316.68 2355.73 36.91 2011-03-16 05:35:16.000 075 33354.72 316.70 2355.75 36.91 2011-03-16 05:35:17.000 075 33354.85 316.67 2355.86 36.91 2011-03-16 05:35:18.000 075 33354.77 316.66 2355.83 36.91 2011-03-16 05:35:19.000 075 33354.72 316.70 2355.88 36.91 2011-03-16 05:35:20.000 075 33354.82 316.70 2355.77 36.91 2011-03-16 05:35:21.000 075 33354.78 316.71 2355.66 36.91 2011-03-16 05:35:22.000 075 33354.75 316.72 2355.88 36.91 2011-03-16 05:35:23.000 075 33354.80 316.66 2355.79 36.91 2011-03-16 05:35:24.000 075 33354.78 316.67 2355.87 36.91 2011-03-16 05:35:25.000 075 33354.71 316.70 2355.78 36.91 2011-03-16 05:35:26.000 075 33354.84 316.69 2355.86 36.91 2011-03-16 05:35:27.000 075 33354.75 316.67 2355.77 36.91 2011-03-16 05:35:28.000 075 33354.66 316.70 2355.80 36.91 2011-03-16 05:35:29.000 075 33354.84 316.68 2355.78 36.91 2011-03-16 05:35:30.000 075 33354.73 316.67 2355.79 36.91 2011-03-16 05:35:31.000 075 33354.80 316.69 2355.88 36.91 2011-03-16 05:35:32.000 075 33354.74 316.70 2355.85 36.91 2011-03-16 05:35:33.000 075 33354.71 316.68 2355.79 36.91 2011-03-16 05:35:34.000 075 33354.71 316.65 2355.91 36.91 2011-03-16 05:35:35.000 075 33354.73 316.69 2355.69 36.91 2011-03-16 05:35:36.000 075 33354.66 316.66 2355.73 36.91 2011-03-16 05:35:37.000 075 33354.71 316.69 2355.79 36.91 2011-03-16 05:35:38.000 075 33354.69 316.72 2355.82 36.91 2011-03-16 05:35:39.000 075 33354.74 316.69 2355.89 36.91 2011-03-16 05:35:40.000 075 33354.65 316.75 2355.92 36.91 2011-03-16 05:35:41.000 075 33354.70 316.70 2355.87 36.91 2011-03-16 05:35:42.000 075 33354.61 316.69 2355.84 36.91 2011-03-16 05:35:43.000 075 33354.74 316.73 2355.85 36.91 2011-03-16 05:35:44.000 075 33354.74 316.73 2355.83 36.91 2011-03-16 05:35:45.000 075 33354.70 316.73 2355.82 36.91 2011-03-16 05:35:46.000 075 33354.75 316.74 2355.89 36.91 2011-03-16 05:35:47.000 075 33354.72 316.76 2355.88 36.91 2011-03-16 05:35:48.000 075 33354.68 316.73 2355.88 36.91 2011-03-16 05:35:49.000 075 33354.71 316.72 2355.78 36.91 2011-03-16 05:35:50.000 075 33354.77 316.72 2355.91 36.91 2011-03-16 05:35:51.000 075 33354.76 316.74 2355.92 36.91 2011-03-16 05:35:52.000 075 33354.76 316.74 2355.86 36.91 2011-03-16 05:35:53.000 075 33354.70 316.72 2355.82 36.91 2011-03-16 05:35:54.000 075 33354.75 316.73 2355.84 36.91 2011-03-16 05:35:55.000 075 33354.69 316.71 2355.79 36.91 2011-03-16 05:35:56.000 075 33354.75 316.76 2355.81 36.91 2011-03-16 05:35:57.000 075 33354.82 316.75 2355.88 36.91 2011-03-16 05:35:58.000 075 33354.74 316.75 2355.78 36.91 2011-03-16 05:35:59.000 075 33354.76 316.74 2355.90 36.91 2011-03-16 05:36:00.000 075 33354.75 316.77 2355.86 36.91 2011-03-16 05:36:01.000 075 33354.76 316.80 2355.95 36.91 2011-03-16 05:36:02.000 075 33354.75 316.79 2355.79 36.91 2011-03-16 05:36:03.000 075 33354.81 316.79 2355.87 36.91 2011-03-16 05:36:04.000 075 33354.72 316.74 2355.84 36.91 2011-03-16 05:36:05.000 075 33354.82 316.77 2355.94 36.91 2011-03-16 05:36:06.000 075 33354.71 316.76 2355.89 36.91 2011-03-16 05:36:07.000 075 33354.72 316.79 2355.91 36.91 2011-03-16 05:36:08.000 075 33354.77 316.81 2355.91 36.91 2011-03-16 05:36:09.000 075 33354.70 316.76 2355.86 36.91 2011-03-16 05:36:10.000 075 33354.69 316.74 2355.77 36.91 2011-03-16 05:36:11.000 075 33354.71 316.75 2355.78 36.91 2011-03-16 05:36:12.000 075 33354.73 316.72 2355.80 36.91 2011-03-16 05:36:13.000 075 33354.80 316.75 2355.77 36.91 2011-03-16 05:36:14.000 075 33354.69 316.75 2355.83 36.91 2011-03-16 05:36:15.000 075 33354.65 316.73 2355.78 36.91 2011-03-16 05:36:16.000 075 33354.66 316.73 2355.86 36.91 2011-03-16 05:36:17.000 075 33354.67 316.76 2355.83 36.91 2011-03-16 05:36:18.000 075 33354.61 316.79 2355.80 36.91 2011-03-16 05:36:19.000 075 33354.71 316.73 2355.89 36.91 2011-03-16 05:36:20.000 075 33354.77 316.72 2355.87 36.91 2011-03-16 05:36:21.000 075 33354.66 316.78 2355.84 36.91 2011-03-16 05:36:22.000 075 33354.67 316.78 2355.91 36.91 2011-03-16 05:36:23.000 075 33354.64 316.81 2355.88 36.91 2011-03-16 05:36:24.000 075 33354.66 316.76 2355.88 36.91 2011-03-16 05:36:25.000 075 33354.73 316.75 2355.86 36.91 2011-03-16 05:36:26.000 075 33354.76 316.77 2355.89 36.91 2011-03-16 05:36:27.000 075 33354.69 316.79 2355.89 36.91 2011-03-16 05:36:28.000 075 33354.56 316.79 2355.88 36.91 2011-03-16 05:36:29.000 075 33354.69 316.77 2355.78 36.91 2011-03-16 05:36:30.000 075 33354.70 316.76 2355.82 36.91 2011-03-16 05:36:31.000 075 33354.76 316.78 2355.87 36.91 2011-03-16 05:36:32.000 075 33354.61 316.79 2355.86 36.91 2011-03-16 05:36:33.000 075 33354.60 316.76 2355.86 36.91 2011-03-16 05:36:34.000 075 33354.75 316.80 2355.88 36.91 2011-03-16 05:36:35.000 075 33354.75 316.79 2355.88 36.91 2011-03-16 05:36:36.000 075 33354.68 316.81 2355.88 36.91 2011-03-16 05:36:37.000 075 33354.69 316.82 2355.91 36.91 2011-03-16 05:36:38.000 075 33354.72 316.80 2355.87 36.91 2011-03-16 05:36:39.000 075 33354.71 316.82 2355.85 36.91 2011-03-16 05:36:40.000 075 33354.71 316.81 2355.81 36.91 2011-03-16 05:36:41.000 075 33354.75 316.76 2355.93 36.91 2011-03-16 05:36:42.000 075 33354.66 316.76 2355.97 36.91 2011-03-16 05:36:43.000 075 33354.71 316.77 2355.86 36.91 2011-03-16 05:36:44.000 075 33354.67 316.78 2355.87 36.91 2011-03-16 05:36:45.000 075 33354.71 316.77 2355.88 36.91 2011-03-16 05:36:46.000 075 33354.71 316.79 2355.93 36.91 2011-03-16 05:36:47.000 075 33354.72 316.76 2355.91 36.91 2011-03-16 05:36:48.000 075 33354.75 316.79 2355.95 36.90 2011-03-16 05:36:49.000 075 33354.72 316.77 2355.92 36.91 2011-03-16 05:36:50.000 075 33354.71 316.80 2355.78 36.91 2011-03-16 05:36:51.000 075 33354.67 316.75 2355.93 36.91 2011-03-16 05:36:52.000 075 33354.74 316.81 2355.89 36.91 2011-03-16 05:36:53.000 075 33354.77 316.78 2355.98 36.91 2011-03-16 05:36:54.000 075 33354.72 316.79 2355.99 36.91 2011-03-16 05:36:55.000 075 33354.73 316.77 2355.92 36.91 2011-03-16 05:36:56.000 075 33354.70 316.80 2355.92 36.91 2011-03-16 05:36:57.000 075 33354.70 316.77 2355.86 36.91 2011-03-16 05:36:58.000 075 33354.76 316.80 2355.89 36.90 2011-03-16 05:36:59.000 075 33354.71 316.81 2355.94 36.91 2011-03-16 05:37:00.000 075 33354.72 316.80 2355.92 36.91 2011-03-16 05:37:01.000 075 33354.72 316.83 2355.87 36.90 2011-03-16 05:37:02.000 075 33354.81 316.77 2355.88 36.91 2011-03-16 05:37:03.000 075 33354.69 316.74 2355.91 36.91 2011-03-16 05:37:04.000 075 33354.75 316.82 2355.86 36.90 2011-03-16 05:37:05.000 075 33354.71 316.81 2355.94 36.91 2011-03-16 05:37:06.000 075 33354.69 316.80 2355.88 36.91 2011-03-16 05:37:07.000 075 33354.75 316.82 2355.87 36.91 2011-03-16 05:37:08.000 075 33354.74 316.82 2355.88 36.90 2011-03-16 05:37:09.000 075 33354.79 316.79 2355.89 36.90 2011-03-16 05:37:10.000 075 33354.75 316.85 2355.92 36.90 2011-03-16 05:37:11.000 075 33354.74 316.80 2355.78 36.90 2011-03-16 05:37:12.000 075 33354.75 316.82 2355.76 36.91 2011-03-16 05:37:13.000 075 33354.75 316.81 2355.88 36.90 2011-03-16 05:37:14.000 075 33354.81 316.79 2355.89 36.90 2011-03-16 05:37:15.000 075 33354.78 316.82 2355.85 36.91 2011-03-16 05:37:16.000 075 33354.71 316.79 2355.80 36.91 2011-03-16 05:37:17.000 075 33354.78 316.84 2355.91 36.90 2011-03-16 05:37:18.000 075 33354.77 316.86 2355.86 36.90 2011-03-16 05:37:19.000 075 33354.83 316.86 2355.88 36.90 2011-03-16 05:37:20.000 075 33354.72 316.81 2355.89 36.91 2011-03-16 05:37:21.000 075 33354.69 316.83 2355.82 36.91 2011-03-16 05:37:22.000 075 33354.69 316.80 2355.80 36.90 2011-03-16 05:37:23.000 075 33354.82 316.80 2355.88 36.90 2011-03-16 05:37:24.000 075 33354.80 316.79 2355.92 36.90 2011-03-16 05:37:25.000 075 33354.77 316.83 2355.91 36.90 2011-03-16 05:37:26.000 075 33354.78 316.83 2355.88 36.90 2011-03-16 05:37:27.000 075 33354.76 316.82 2355.80 36.90 2011-03-16 05:37:28.000 075 33354.74 316.83 2355.93 36.90 2011-03-16 05:37:29.000 075 33354.90 316.78 2355.91 36.90 2011-03-16 05:37:30.000 075 33354.77 316.79 2355.88 36.90 2011-03-16 05:37:31.000 075 33354.81 316.85 2355.86 36.90 2011-03-16 05:37:32.000 075 33354.78 316.78 2355.89 36.90 2011-03-16 05:37:33.000 075 33354.78 316.85 2355.90 36.90 2011-03-16 05:37:34.000 075 33354.69 316.80 2355.90 36.90 2011-03-16 05:37:35.000 075 33354.78 316.76 2355.82 36.90 2011-03-16 05:37:36.000 075 33354.79 316.77 2355.88 36.90 2011-03-16 05:37:37.000 075 33354.75 316.81 2355.88 36.90 2011-03-16 05:37:38.000 075 33354.85 316.80 2355.91 36.90 2011-03-16 05:37:39.000 075 33354.74 316.82 2355.80 36.90 2011-03-16 05:37:40.000 075 33354.76 316.84 2355.85 36.90 2011-03-16 05:37:41.000 075 33354.82 316.82 2355.86 36.90 2011-03-16 05:37:42.000 075 33354.72 316.82 2355.78 36.90 2011-03-16 05:37:43.000 075 33354.75 316.81 2355.93 36.90 2011-03-16 05:37:44.000 075 33354.85 316.84 2355.84 36.90 2011-03-16 05:37:45.000 075 33354.76 316.85 2355.86 36.90 2011-03-16 05:37:46.000 075 33354.78 316.78 2355.92 36.90 2011-03-16 05:37:47.000 075 33354.87 316.85 2355.88 36.90 2011-03-16 05:37:48.000 075 33354.76 316.80 2355.91 36.90 2011-03-16 05:37:49.000 075 33354.88 316.78 2355.83 36.90 2011-03-16 05:37:50.000 075 33354.68 316.80 2355.82 36.90 2011-03-16 05:37:51.000 075 33354.81 316.81 2355.84 36.90 2011-03-16 05:37:52.000 075 33354.73 316.82 2355.88 36.90 2011-03-16 05:37:53.000 075 33354.79 316.81 2355.85 36.90 2011-03-16 05:37:54.000 075 33354.75 316.83 2355.84 36.90 2011-03-16 05:37:55.000 075 33354.75 316.86 2355.81 36.90 2011-03-16 05:37:56.000 075 33354.83 316.82 2355.87 36.90 2011-03-16 05:37:57.000 075 33354.79 316.85 2355.87 36.90 2011-03-16 05:37:58.000 075 33354.78 316.83 2355.82 36.90 2011-03-16 05:37:59.000 075 33354.75 316.86 2355.86 36.90 2011-03-16 05:38:00.000 075 33354.71 316.84 2355.83 36.90 2011-03-16 05:38:01.000 075 33354.81 316.80 2355.89 36.90 2011-03-16 05:38:02.000 075 33354.75 316.83 2355.81 36.90 2011-03-16 05:38:03.000 075 33354.68 316.84 2355.93 36.90 2011-03-16 05:38:04.000 075 33354.83 316.84 2355.84 36.90 2011-03-16 05:38:05.000 075 33354.75 316.87 2355.81 36.90 2011-03-16 05:38:06.000 075 33354.72 316.81 2355.82 36.90 2011-03-16 05:38:07.000 075 33354.75 316.82 2355.76 36.90 2011-03-16 05:38:08.000 075 33354.72 316.83 2355.86 36.90 2011-03-16 05:38:09.000 075 33354.72 316.82 2355.77 36.90 2011-03-16 05:38:10.000 075 33354.75 316.83 2355.91 36.90 2011-03-16 05:38:11.000 075 33354.70 316.82 2355.90 36.90 2011-03-16 05:38:12.000 075 33354.81 316.83 2355.85 36.90 2011-03-16 05:38:13.000 075 33354.74 316.86 2355.84 36.90 2011-03-16 05:38:14.000 075 33354.75 316.85 2355.84 36.90 2011-03-16 05:38:15.000 075 33354.75 316.85 2355.79 36.90 2011-03-16 05:38:16.000 075 33354.74 316.85 2355.85 36.90 2011-03-16 05:38:17.000 075 33354.71 316.81 2355.83 36.90 2011-03-16 05:38:18.000 075 33354.74 316.79 2355.78 36.90 2011-03-16 05:38:19.000 075 33354.72 316.80 2355.87 36.90 2011-03-16 05:38:20.000 075 33354.73 316.83 2355.92 36.90 2011-03-16 05:38:21.000 075 33354.83 316.82 2355.86 36.90 2011-03-16 05:38:22.000 075 33354.74 316.86 2355.86 36.90 2011-03-16 05:38:23.000 075 33354.86 316.82 2355.95 36.90 2011-03-16 05:38:24.000 075 33354.72 316.82 2355.93 36.90 2011-03-16 05:38:25.000 075 33354.84 316.83 2355.80 36.90 2011-03-16 05:38:26.000 075 33354.76 316.79 2355.85 36.90 2011-03-16 05:38:27.000 075 33354.85 316.81 2355.87 36.90 2011-03-16 05:38:28.000 075 33354.85 316.82 2355.84 36.90 2011-03-16 05:38:29.000 075 33354.64 316.82 2355.89 36.90 2011-03-16 05:38:30.000 075 33354.76 316.78 2355.84 36.90 2011-03-16 05:38:31.000 075 33354.77 316.83 2355.84 36.90 2011-03-16 05:38:32.000 075 33354.76 316.85 2355.82 36.90 2011-03-16 05:38:33.000 075 33354.80 316.80 2355.90 36.90 2011-03-16 05:38:34.000 075 33354.72 316.83 2355.81 36.90 2011-03-16 05:38:35.000 075 33354.77 316.85 2355.85 36.90 2011-03-16 05:38:36.000 075 33354.81 316.84 2355.83 36.90 2011-03-16 05:38:37.000 075 33354.82 316.78 2355.82 36.90 2011-03-16 05:38:38.000 075 33354.85 316.82 2355.86 36.90 2011-03-16 05:38:39.000 075 33354.85 316.87 2355.81 36.90 2011-03-16 05:38:40.000 075 33354.80 316.85 2355.84 36.90 2011-03-16 05:38:41.000 075 33354.84 316.84 2355.90 36.90 2011-03-16 05:38:42.000 075 33354.86 316.83 2355.92 36.90 2011-03-16 05:38:43.000 075 33354.90 316.85 2355.80 36.90 2011-03-16 05:38:44.000 075 33354.86 316.87 2355.80 36.90 2011-03-16 05:38:45.000 075 33354.81 316.89 2355.84 36.90 2011-03-16 05:38:46.000 075 33354.88 316.88 2355.78 36.90 2011-03-16 05:38:47.000 075 33354.78 316.88 2355.89 36.90 2011-03-16 05:38:48.000 075 33354.86 316.86 2355.89 36.90 2011-03-16 05:38:49.000 075 33354.88 316.85 2355.88 36.90 2011-03-16 05:38:50.000 075 33354.87 316.82 2355.80 36.90 2011-03-16 05:38:51.000 075 33354.87 316.84 2355.82 36.90 2011-03-16 05:38:52.000 075 33354.84 316.87 2355.86 36.90 2011-03-16 05:38:53.000 075 33354.88 316.84 2355.98 36.90 2011-03-16 05:38:54.000 075 33354.79 316.86 2355.90 36.90 2011-03-16 05:38:55.000 075 33354.91 316.82 2355.87 36.90 2011-03-16 05:38:56.000 075 33354.92 316.80 2355.83 36.90 2011-03-16 05:38:57.000 075 33354.88 316.86 2355.78 36.90 2011-03-16 05:38:58.000 075 33354.87 316.82 2355.81 36.90 2011-03-16 05:38:59.000 075 33354.90 316.82 2355.94 36.90 2011-03-16 05:39:00.000 075 33354.87 316.81 2355.93 36.90 2011-03-16 05:39:01.000 075 33354.93 316.83 2355.83 36.90 2011-03-16 05:39:02.000 075 33354.84 316.85 2355.80 36.90 2011-03-16 05:39:03.000 075 33354.88 316.84 2355.73 36.90 2011-03-16 05:39:04.000 075 33354.94 316.85 2355.82 36.90 2011-03-16 05:39:05.000 075 33354.92 316.82 2355.85 36.90 2011-03-16 05:39:06.000 075 33354.92 316.85 2355.88 36.90 2011-03-16 05:39:07.000 075 33354.87 316.80 2355.84 36.90 2011-03-16 05:39:08.000 075 33354.90 316.83 2355.77 36.90 2011-03-16 05:39:09.000 075 33354.92 316.82 2355.76 36.90 2011-03-16 05:39:10.000 075 33354.88 316.84 2355.80 36.90 2011-03-16 05:39:11.000 075 33354.87 316.78 2355.85 36.90 2011-03-16 05:39:12.000 075 33354.85 316.80 2355.77 36.90 2011-03-16 05:39:13.000 075 33354.89 316.81 2355.82 36.90 2011-03-16 05:39:14.000 075 33354.91 316.84 2355.82 36.90 2011-03-16 05:39:15.000 075 33354.87 316.84 2355.75 36.90 2011-03-16 05:39:16.000 075 33354.84 316.77 2355.84 36.90 2011-03-16 05:39:17.000 075 33354.90 316.78 2355.76 36.90 2011-03-16 05:39:18.000 075 33354.80 316.78 2355.76 36.90 2011-03-16 05:39:19.000 075 33355.00 316.78 2355.88 36.90 2011-03-16 05:39:20.000 075 33354.89 316.80 2355.76 36.90 2011-03-16 05:39:21.000 075 33354.92 316.78 2355.77 36.90 2011-03-16 05:39:22.000 075 33355.00 316.82 2355.75 36.90 2011-03-16 05:39:23.000 075 33354.94 316.84 2355.73 36.90 2011-03-16 05:39:24.000 075 33354.90 316.81 2355.76 36.90 2011-03-16 05:39:25.000 075 33354.96 316.82 2355.78 36.90 2011-03-16 05:39:26.000 075 33355.00 316.80 2355.76 36.90 2011-03-16 05:39:27.000 075 33354.96 316.80 2355.70 36.90 2011-03-16 05:39:28.000 075 33354.95 316.85 2355.81 36.90 2011-03-16 05:39:29.000 075 33354.84 316.85 2355.83 36.90 2011-03-16 05:39:30.000 075 33354.85 316.82 2355.82 36.90 2011-03-16 05:39:31.000 075 33354.91 316.83 2355.83 36.90 2011-03-16 05:39:32.000 075 33354.88 316.79 2355.80 36.90 2011-03-16 05:39:33.000 075 33354.89 316.80 2355.81 36.90 2011-03-16 05:39:34.000 075 33354.98 316.80 2355.75 36.90 2011-03-16 05:39:35.000 075 33354.97 316.79 2355.76 36.90 2011-03-16 05:39:36.000 075 33354.99 316.82 2355.77 36.90 2011-03-16 05:39:37.000 075 33354.96 316.82 2355.77 36.90 2011-03-16 05:39:38.000 075 33354.95 316.86 2355.76 36.90 2011-03-16 05:39:39.000 075 33354.90 316.83 2355.81 36.90 2011-03-16 05:39:40.000 075 33354.90 316.83 2355.74 36.90 2011-03-16 05:39:41.000 075 33354.97 316.80 2355.81 36.90 2011-03-16 05:39:42.000 075 33354.88 316.81 2355.75 36.90 2011-03-16 05:39:43.000 075 33354.88 316.78 2355.83 36.90 2011-03-16 05:39:44.000 075 33354.98 316.79 2355.78 36.90 2011-03-16 05:39:45.000 075 33354.83 316.82 2355.77 36.90 2011-03-16 05:39:46.000 075 33354.85 316.80 2355.78 36.90 2011-03-16 05:39:47.000 075 33354.90 316.85 2355.76 36.90 2011-03-16 05:39:48.000 075 33354.87 316.89 2355.73 36.90 2011-03-16 05:39:49.000 075 33354.96 316.78 2355.78 36.90 2011-03-16 05:39:50.000 075 33354.91 316.80 2355.75 36.90 2011-03-16 05:39:51.000 075 33354.93 316.80 2355.80 36.90 2011-03-16 05:39:52.000 075 33355.01 316.79 2355.69 36.90 2011-03-16 05:39:53.000 075 33354.96 316.84 2355.77 36.90 2011-03-16 05:39:54.000 075 33354.97 316.81 2355.76 36.90 2011-03-16 05:39:55.000 075 33354.98 316.83 2355.73 36.90 2011-03-16 05:39:56.000 075 33354.96 316.80 2355.76 36.90 2011-03-16 05:39:57.000 075 33354.99 316.80 2355.77 36.90 2011-03-16 05:39:58.000 075 33354.99 316.81 2355.77 36.90 2011-03-16 05:39:59.000 075 33354.79 316.80 2355.73 36.90 2011-03-16 05:40:00.000 075 33354.92 316.86 2355.74 36.90 2011-03-16 05:40:01.000 075 33354.88 316.80 2355.71 36.90 2011-03-16 05:40:02.000 075 33354.95 316.80 2355.76 36.90 2011-03-16 05:40:03.000 075 33354.84 316.86 2355.72 36.90 2011-03-16 05:40:04.000 075 33354.88 316.84 2355.84 36.90 2011-03-16 05:40:05.000 075 33354.97 316.82 2355.87 36.90 2011-03-16 05:40:06.000 075 33354.94 316.79 2355.81 36.90 2011-03-16 05:40:07.000 075 33354.92 316.81 2355.72 36.90 2011-03-16 05:40:08.000 075 33354.90 316.76 2355.73 36.90 2011-03-16 05:40:09.000 075 33354.97 316.84 2355.78 36.90 2011-03-16 05:40:10.000 075 33354.81 316.79 2355.73 36.90 2011-03-16 05:40:11.000 075 33354.89 316.79 2355.85 36.90 2011-03-16 05:40:12.000 075 33354.89 316.78 2355.80 36.90 2011-03-16 05:40:13.000 075 33354.90 316.79 2355.75 36.90 2011-03-16 05:40:14.000 075 33354.89 316.81 2355.84 36.90 2011-03-16 05:40:15.000 075 33354.97 316.82 2355.76 36.90 2011-03-16 05:40:16.000 075 33354.99 316.81 2355.78 36.90 2011-03-16 05:40:17.000 075 33354.76 316.80 2355.77 36.90 2011-03-16 05:40:18.000 075 33354.85 316.82 2355.74 36.90 2011-03-16 05:40:19.000 075 33354.91 316.77 2355.80 36.90 2011-03-16 05:40:20.000 075 33354.90 316.74 2355.84 36.90 2011-03-16 05:40:21.000 075 33354.88 316.77 2355.74 36.90 2011-03-16 05:40:22.000 075 33354.85 316.78 2355.86 36.90 2011-03-16 05:40:23.000 075 33354.96 316.81 2355.71 36.90 2011-03-16 05:40:24.000 075 33354.97 316.82 2355.78 36.90 2011-03-16 05:40:25.000 075 33354.98 316.78 2355.74 36.90 2011-03-16 05:40:26.000 075 33354.97 316.76 2355.76 36.90 2011-03-16 05:40:27.000 075 33354.88 316.76 2355.79 36.90 2011-03-16 05:40:28.000 075 33354.88 316.76 2355.78 36.90 2011-03-16 05:40:29.000 075 33354.88 316.76 2355.74 36.90 2011-03-16 05:40:30.000 075 33354.95 316.78 2355.76 36.90 2011-03-16 05:40:31.000 075 33354.90 316.77 2355.82 36.90 2011-03-16 05:40:32.000 075 33354.99 316.76 2355.77 36.90 2011-03-16 05:40:33.000 075 33354.89 316.78 2355.75 36.90 2011-03-16 05:40:34.000 075 33354.99 316.77 2355.77 36.90 2011-03-16 05:40:35.000 075 33355.00 316.80 2355.79 36.90 2011-03-16 05:40:36.000 075 33354.95 316.80 2355.74 36.90 2011-03-16 05:40:37.000 075 33354.97 316.80 2355.77 36.90 2011-03-16 05:40:38.000 075 33354.96 316.77 2355.77 36.90 2011-03-16 05:40:39.000 075 33354.93 316.77 2355.59 36.90 2011-03-16 05:40:40.000 075 33354.93 316.80 2355.72 36.90 2011-03-16 05:40:41.000 075 33354.93 316.75 2355.78 36.90 2011-03-16 05:40:42.000 075 33354.96 316.79 2355.78 36.90 2011-03-16 05:40:43.000 075 33354.94 316.81 2355.74 36.90 2011-03-16 05:40:44.000 075 33355.02 316.77 2355.76 36.90 2011-03-16 05:40:45.000 075 33355.06 316.75 2355.76 36.90 2011-03-16 05:40:46.000 075 33354.92 316.79 2355.77 36.90 2011-03-16 05:40:47.000 075 33354.99 316.80 2355.74 36.90 2011-03-16 05:40:48.000 075 33354.93 316.76 2355.73 36.90 2011-03-16 05:40:49.000 075 33355.02 316.77 2355.76 36.90 2011-03-16 05:40:50.000 075 33354.95 316.76 2355.74 36.90 2011-03-16 05:40:51.000 075 33354.96 316.77 2355.79 36.90 2011-03-16 05:40:52.000 075 33354.98 316.82 2355.78 36.90 2011-03-16 05:40:53.000 075 33355.03 316.77 2355.75 36.90 2011-03-16 05:40:54.000 075 33355.03 316.77 2355.67 36.90 2011-03-16 05:40:55.000 075 33355.06 316.82 2355.76 36.90 2011-03-16 05:40:56.000 075 33354.96 316.75 2355.69 36.90 2011-03-16 05:40:57.000 075 33354.94 316.77 2355.70 36.90 2011-03-16 05:40:58.000 075 33355.04 316.78 2355.78 36.90 2011-03-16 05:40:59.000 075 33355.06 316.75 2355.78 36.90 2011-03-16 05:41:00.000 075 33354.97 316.72 2355.76 36.90 2011-03-16 05:41:01.000 075 33354.96 316.77 2355.72 36.90 2011-03-16 05:41:02.000 075 33355.05 316.76 2355.71 36.90 2011-03-16 05:41:03.000 075 33354.99 316.75 2355.71 36.90 2011-03-16 05:41:04.000 075 33354.96 316.77 2355.63 36.90 2011-03-16 05:41:05.000 075 33355.04 316.70 2355.67 36.90 2011-03-16 05:41:06.000 075 33354.96 316.69 2355.70 36.90 2011-03-16 05:41:07.000 075 33354.99 316.73 2355.71 36.90 2011-03-16 05:41:08.000 075 33355.12 316.72 2355.73 36.90 2011-03-16 05:41:09.000 075 33354.97 316.73 2355.67 36.90 2011-03-16 05:41:10.000 075 33355.00 316.76 2355.78 36.90 2011-03-16 05:41:11.000 075 33355.03 316.75 2355.73 36.90 2011-03-16 05:41:12.000 075 33354.92 316.75 2355.64 36.90 2011-03-16 05:41:13.000 075 33354.93 316.78 2355.77 36.90 2011-03-16 05:41:14.000 075 33355.03 316.77 2355.70 36.90 2011-03-16 05:41:15.000 075 33354.93 316.74 2355.73 36.90 2011-03-16 05:41:16.000 075 33355.01 316.76 2355.74 36.90 2011-03-16 05:41:17.000 075 33354.89 316.80 2355.75 36.90 2011-03-16 05:41:18.000 075 33354.88 316.75 2355.70 36.90 2011-03-16 05:41:19.000 075 33354.93 316.75 2355.71 36.90 2011-03-16 05:41:20.000 075 33354.97 316.73 2355.74 36.90 2011-03-16 05:41:21.000 075 33354.99 316.76 2355.74 36.90 2011-03-16 05:41:22.000 075 33354.88 316.74 2355.73 36.90 2011-03-16 05:41:23.000 075 33355.02 316.76 2355.84 36.90 2011-03-16 05:41:24.000 075 33354.92 316.77 2355.81 36.90 2011-03-16 05:41:25.000 075 33354.89 316.80 2355.84 36.90 2011-03-16 05:41:26.000 075 33355.04 316.75 2355.73 36.90 2011-03-16 05:41:27.000 075 33354.92 316.79 2355.77 36.90 2011-03-16 05:41:28.000 075 33355.02 316.74 2355.75 36.90 2011-03-16 05:41:29.000 075 33354.93 316.76 2355.70 36.90 2011-03-16 05:41:30.000 075 33354.94 316.73 2355.76 36.90 2011-03-16 05:41:31.000 075 33354.96 316.76 2355.78 36.90 2011-03-16 05:41:32.000 075 33354.91 316.73 2355.66 36.90 2011-03-16 05:41:33.000 075 33354.94 316.70 2355.77 36.90 2011-03-16 05:41:34.000 075 33354.94 316.71 2355.73 36.90 2011-03-16 05:41:35.000 075 33354.93 316.72 2355.78 36.90 2011-03-16 05:41:36.000 075 33354.95 316.68 2355.66 36.90 2011-03-16 05:41:37.000 075 33354.95 316.72 2355.73 36.90 2011-03-16 05:41:38.000 075 33354.94 316.70 2355.77 36.90 2011-03-16 05:41:39.000 075 33354.97 316.74 2355.76 36.90 2011-03-16 05:41:40.000 075 33354.93 316.69 2355.66 36.90 2011-03-16 05:41:41.000 075 33355.04 316.74 2355.77 36.90 2011-03-16 05:41:42.000 075 33354.90 316.72 2355.77 36.90 2011-03-16 05:41:43.000 075 33354.87 316.70 2355.71 36.90 2011-03-16 05:41:44.000 075 33354.99 316.69 2355.71 36.90 2011-03-16 05:41:45.000 075 33354.93 316.74 2355.71 36.90 2011-03-16 05:41:46.000 075 33354.86 316.70 2355.70 36.90 2011-03-16 05:41:47.000 075 33354.81 316.70 2355.72 36.90 2011-03-16 05:41:48.000 075 33354.82 316.67 2355.70 36.90 2011-03-16 05:41:49.000 075 33354.90 316.71 2355.79 36.90 2011-03-16 05:41:50.000 075 33354.96 316.69 2355.73 36.90 2011-03-16 05:41:51.000 075 33354.81 316.65 2355.70 36.90 2011-03-16 05:41:52.000 075 33354.94 316.68 2355.79 36.90 2011-03-16 05:41:53.000 075 33354.86 316.70 2355.76 36.90 2011-03-16 05:41:54.000 075 33354.86 316.69 2355.68 36.90 2011-03-16 05:41:55.000 075 33354.92 316.68 2355.76 36.90 2011-03-16 05:41:56.000 075 33354.82 316.67 2355.77 36.90 2011-03-16 05:41:57.000 075 33354.85 316.71 2355.76 36.90 2011-03-16 05:41:58.000 075 33355.08 316.72 2355.76 36.90 2011-03-16 05:41:59.000 075 33354.97 316.71 2355.76 36.90 2011-03-16 05:42:00.000 075 33354.90 316.66 2355.73 36.90 2011-03-16 05:42:01.000 075 33354.96 316.68 2355.71 36.90 2011-03-16 05:42:02.000 075 33355.00 316.70 2355.81 36.90 2011-03-16 05:42:03.000 075 33354.99 316.70 2355.71 36.90 2011-03-16 05:42:04.000 075 33354.91 316.69 2355.67 36.90 2011-03-16 05:42:05.000 075 33354.88 316.69 2355.77 36.90 2011-03-16 05:42:06.000 075 33354.97 316.70 2355.76 36.90 2011-03-16 05:42:07.000 075 33354.95 316.74 2355.87 36.90 2011-03-16 05:42:08.000 075 33354.96 316.71 2355.78 36.90 2011-03-16 05:42:09.000 075 33355.00 316.68 2355.73 36.90 2011-03-16 05:42:10.000 075 33354.98 316.70 2355.70 36.90 2011-03-16 05:42:11.000 075 33354.85 316.69 2355.71 36.90 2011-03-16 05:42:12.000 075 33354.95 316.68 2355.68 36.90 2011-03-16 05:42:13.000 075 33354.87 316.67 2355.69 36.90 2011-03-16 05:42:14.000 075 33354.85 316.68 2355.71 36.90 2011-03-16 05:42:15.000 075 33354.87 316.66 2355.74 36.90 2011-03-16 05:42:16.000 075 33354.87 316.68 2355.70 36.90 2011-03-16 05:42:17.000 075 33354.88 316.65 2355.73 36.90 2011-03-16 05:42:18.000 075 33354.87 316.70 2355.74 36.90 2011-03-16 05:42:19.000 075 33354.96 316.68 2355.76 36.90 2011-03-16 05:42:20.000 075 33354.96 316.70 2355.74 36.90 2011-03-16 05:42:21.000 075 33354.81 316.66 2355.61 36.90 2011-03-16 05:42:22.000 075 33354.94 316.69 2355.73 36.90 2011-03-16 05:42:23.000 075 33354.83 316.71 2355.74 36.90 2011-03-16 05:42:24.000 075 33354.85 316.68 2355.72 36.90 2011-03-16 05:42:25.000 075 33354.94 316.65 2355.73 36.90 2011-03-16 05:42:26.000 075 33354.81 316.64 2355.72 36.90 2011-03-16 05:42:27.000 075 33354.82 316.67 2355.79 36.90 2011-03-16 05:42:28.000 075 33354.85 316.66 2355.78 36.90 2011-03-16 05:42:29.000 075 33354.85 316.67 2355.77 36.90 2011-03-16 05:42:30.000 075 33354.82 316.63 2355.82 36.90 2011-03-16 05:42:31.000 075 33354.84 316.68 2355.78 36.90 2011-03-16 05:42:32.000 075 33354.88 316.70 2355.75 36.90 2011-03-16 05:42:33.000 075 33354.80 316.71 2355.71 36.90 2011-03-16 05:42:34.000 075 33354.73 316.69 2355.68 36.90 2011-03-16 05:42:35.000 075 33354.89 316.65 2355.80 36.90 2011-03-16 05:42:36.000 075 33354.82 316.65 2355.70 36.90 2011-03-16 05:42:37.000 075 33354.90 316.69 2355.72 36.90 2011-03-16 05:42:38.000 075 33354.87 316.66 2355.71 36.90 2011-03-16 05:42:39.000 075 33354.87 316.65 2355.73 36.90 2011-03-16 05:42:40.000 075 33354.84 316.65 2355.71 36.90 2011-03-16 05:42:41.000 075 33354.85 316.65 2355.83 36.90 2011-03-16 05:42:42.000 075 33354.84 316.66 2355.80 36.90 2011-03-16 05:42:43.000 075 33354.91 316.68 2355.77 36.90 2011-03-16 05:42:44.000 075 33354.93 316.66 2355.75 36.90 2011-03-16 05:42:45.000 075 33354.90 316.62 2355.84 36.90 2011-03-16 05:42:46.000 075 33354.81 316.66 2355.76 36.90 2011-03-16 05:42:47.000 075 33354.88 316.66 2355.76 36.90 2011-03-16 05:42:48.000 075 33354.88 316.64 2355.78 36.90 2011-03-16 05:42:49.000 075 33354.94 316.62 2355.71 36.90 2011-03-16 05:42:50.000 075 33354.85 316.68 2355.85 36.90 2011-03-16 05:42:51.000 075 33354.94 316.62 2355.74 36.90 2011-03-16 05:42:52.000 075 33354.79 316.63 2355.78 36.90 2011-03-16 05:42:53.000 075 33354.84 316.66 2355.76 36.90 2011-03-16 05:42:54.000 075 33354.83 316.65 2355.77 36.90 2011-03-16 05:42:55.000 075 33354.81 316.63 2355.70 36.90 2011-03-16 05:42:56.000 075 33354.83 316.64 2355.70 36.90 2011-03-16 05:42:57.000 075 33354.83 316.61 2355.73 36.90 2011-03-16 05:42:58.000 075 33354.75 316.62 2355.74 36.90 2011-03-16 05:42:59.000 075 33354.94 316.66 2355.76 36.90 2011-03-16 05:43:00.000 075 33354.79 316.62 2355.71 36.90 2011-03-16 05:43:01.000 075 33354.82 316.62 2355.71 36.90 2011-03-16 05:43:02.000 075 33354.84 316.63 2355.73 36.90 2011-03-16 05:43:03.000 075 33354.69 316.68 2355.65 36.90 2011-03-16 05:43:04.000 075 33354.85 316.64 2355.68 36.90 2011-03-16 05:43:05.000 075 33354.88 316.69 2355.78 36.90 2011-03-16 05:43:06.000 075 33354.79 316.67 2355.76 36.90 2011-03-16 05:43:07.000 075 33354.81 316.67 2355.68 36.90 2011-03-16 05:43:08.000 075 33354.82 316.64 2355.72 36.90 2011-03-16 05:43:09.000 075 33354.89 316.64 2355.77 36.90 2011-03-16 05:43:10.000 075 33354.75 316.65 2355.79 36.90 2011-03-16 05:43:11.000 075 33354.84 316.65 2355.62 36.90 2011-03-16 05:43:12.000 075 33354.82 316.62 2355.73 36.90 2011-03-16 05:43:13.000 075 33354.82 316.67 2355.68 36.90 2011-03-16 05:43:14.000 075 33354.88 316.65 2355.76 36.90 2011-03-16 05:43:15.000 075 33354.82 316.67 2355.75 36.90 2011-03-16 05:43:16.000 075 33354.78 316.64 2355.82 36.90 2011-03-16 05:43:17.000 075 33354.86 316.61 2355.79 36.90 2011-03-16 05:43:18.000 075 33354.79 316.62 2355.74 36.90 2011-03-16 05:43:19.000 075 33354.77 316.64 2355.70 36.90 2011-03-16 05:43:20.000 075 33354.68 316.66 2355.81 36.90 2011-03-16 05:43:21.000 075 33354.65 316.62 2355.77 36.90 2011-03-16 05:43:22.000 075 33354.71 316.65 2355.73 36.90 2011-03-16 05:43:23.000 075 33354.63 316.60 2355.71 36.90 2011-03-16 05:43:24.000 075 33354.69 316.62 2355.77 36.90 2011-03-16 05:43:25.000 075 33354.65 316.63 2355.77 36.90 2011-03-16 05:43:26.000 075 33354.70 316.62 2355.76 36.90 2011-03-16 05:43:27.000 075 33354.66 316.62 2355.80 36.90 2011-03-16 05:43:28.000 075 33354.68 316.62 2355.76 36.90 2011-03-16 05:43:29.000 075 33354.74 316.59 2355.83 36.90 2011-03-16 05:43:30.000 075 33354.67 316.60 2355.78 36.90 2011-03-16 05:43:31.000 075 33354.75 316.58 2355.84 36.90 2011-03-16 05:43:32.000 075 33354.66 316.60 2355.70 36.90 2011-03-16 05:43:33.000 075 33354.73 316.59 2355.78 36.90 2011-03-16 05:43:34.000 075 33354.72 316.53 2355.74 36.90 2011-03-16 05:43:35.000 075 33354.76 316.58 2355.89 36.90 2011-03-16 05:43:36.000 075 33354.71 316.60 2355.84 36.90 2011-03-16 05:43:37.000 075 33354.75 316.59 2355.78 36.90 2011-03-16 05:43:38.000 075 33354.76 316.59 2355.77 36.90 2011-03-16 05:43:39.000 075 33354.80 316.58 2355.75 36.90 2011-03-16 05:43:40.000 075 33354.71 316.61 2355.70 36.90 2011-03-16 05:43:41.000 075 33354.79 316.62 2355.79 36.90 2011-03-16 05:43:42.000 075 33354.73 316.59 2355.71 36.90 2011-03-16 05:43:43.000 075 33354.71 316.61 2355.80 36.90 2011-03-16 05:43:44.000 075 33354.75 316.64 2355.83 36.90 2011-03-16 05:43:45.000 075 33354.69 316.60 2355.71 36.90 2011-03-16 05:43:46.000 075 33354.66 316.64 2355.81 36.90 2011-03-16 05:43:47.000 075 33354.79 316.59 2355.80 36.90 2011-03-16 05:43:48.000 075 33354.69 316.62 2355.77 36.90 2011-03-16 05:43:49.000 075 33354.74 316.65 2355.77 36.90 2011-03-16 05:43:50.000 075 33354.72 316.65 2355.80 36.90 2011-03-16 05:43:51.000 075 33354.66 316.66 2355.80 36.90 2011-03-16 05:43:52.000 075 33354.74 316.61 2355.65 36.90 2011-03-16 05:43:53.000 075 33354.71 316.68 2355.67 36.90 2011-03-16 05:43:54.000 075 33354.68 316.64 2355.62 36.90 2011-03-16 05:43:55.000 075 33354.61 316.67 2355.80 36.90 2011-03-16 05:43:56.000 075 33354.69 316.66 2355.78 36.90 2011-03-16 05:43:57.000 075 33354.57 316.65 2355.73 36.90 2011-03-16 05:43:58.000 075 33354.72 316.66 2355.83 36.90 2011-03-16 05:43:59.000 075 33354.71 316.65 2355.79 36.90 2011-03-16 05:44:00.000 075 33354.68 316.63 2355.77 36.90 2011-03-16 05:44:01.000 075 33354.69 316.64 2355.80 36.90 2011-03-16 05:44:02.000 075 33354.68 316.66 2355.74 36.90 2011-03-16 05:44:03.000 075 33354.78 316.66 2355.71 36.90 2011-03-16 05:44:04.000 075 33354.59 316.65 2355.77 36.90 2011-03-16 05:44:05.000 075 33354.64 316.65 2355.77 36.90 2011-03-16 05:44:06.000 075 33354.64 316.65 2355.79 36.90 2011-03-16 05:44:07.000 075 33354.59 316.65 2355.83 36.90 2011-03-16 05:44:08.000 075 33354.63 316.62 2355.82 36.90 2011-03-16 05:44:09.000 075 33354.58 316.63 2355.80 36.90 2011-03-16 05:44:10.000 075 33354.67 316.60 2355.77 36.90 2011-03-16 05:44:11.000 075 33354.60 316.63 2355.76 36.90 2011-03-16 05:44:12.000 075 33354.62 316.62 2355.77 36.90 2011-03-16 05:44:13.000 075 33354.60 316.60 2355.76 36.90 2011-03-16 05:44:14.000 075 33354.54 316.58 2355.80 36.90 2011-03-16 05:44:15.000 075 33354.47 316.56 2355.94 36.90 2011-03-16 05:44:16.000 075 33354.63 316.60 2355.71 36.90 2011-03-16 05:44:17.000 075 33354.47 316.63 2355.85 36.90 2011-03-16 05:44:18.000 075 33354.43 316.63 2355.84 36.90 2011-03-16 05:44:19.000 075 33354.47 316.61 2355.79 36.90 2011-03-16 05:44:20.000 075 33354.39 316.62 2355.82 36.90 2011-03-16 05:44:21.000 075 33354.44 316.61 2355.86 36.90 2011-03-16 05:44:22.000 075 33354.32 316.61 2355.86 36.90 2011-03-16 05:44:23.000 075 33354.33 316.60 2355.78 36.90 2011-03-16 05:44:24.000 075 33354.41 316.59 2355.80 36.90 2011-03-16 05:44:25.000 075 33354.48 316.61 2355.81 36.90 2011-03-16 05:44:26.000 075 33354.50 316.60 2355.92 36.90 2011-03-16 05:44:27.000 075 33354.48 316.60 2355.83 36.90 2011-03-16 05:44:28.000 075 33354.44 316.59 2355.82 36.90 2011-03-16 05:44:29.000 075 33354.49 316.63 2355.94 36.90 2011-03-16 05:44:30.000 075 33354.43 316.62 2355.92 36.90 2011-03-16 05:44:31.000 075 33354.54 316.62 2355.86 36.90 2011-03-16 05:44:32.000 075 33354.44 316.59 2355.88 36.90 2011-03-16 05:44:33.000 075 33354.54 316.60 2355.86 36.90 2011-03-16 05:44:34.000 075 33354.47 316.60 2355.93 36.90 2011-03-16 05:44:35.000 075 33354.53 316.59 2355.91 36.90 2011-03-16 05:44:36.000 075 33354.51 316.60 2355.88 36.90 2011-03-16 05:44:37.000 075 33354.61 316.60 2355.86 36.90 2011-03-16 05:44:38.000 075 33354.60 316.62 2355.82 36.90 2011-03-16 05:44:39.000 075 33354.52 316.62 2355.87 36.90 2011-03-16 05:44:40.000 075 33354.54 316.59 2355.86 36.90 2011-03-16 05:44:41.000 075 33354.62 316.58 2355.76 36.90 2011-03-16 05:44:42.000 075 33354.50 316.57 2355.80 36.90 2011-03-16 05:44:43.000 075 33354.49 316.60 2355.77 36.90 2011-03-16 05:44:44.000 075 33354.47 316.62 2355.78 36.90 2011-03-16 05:44:45.000 075 33354.56 316.58 2355.89 36.90 2011-03-16 05:44:46.000 075 33354.54 316.63 2355.76 36.90 2011-03-16 05:44:47.000 075 33354.43 316.62 2355.79 36.90 2011-03-16 05:44:48.000 075 33354.46 316.63 2355.78 36.90 2011-03-16 05:44:49.000 075 33354.40 316.61 2355.74 36.90 2011-03-16 05:44:50.000 075 33354.44 316.62 2355.74 36.90 2011-03-16 05:44:51.000 075 33354.41 316.56 2355.88 36.90 2011-03-16 05:44:52.000 075 33354.43 316.61 2355.82 36.90 2011-03-16 05:44:53.000 075 33354.39 316.59 2355.91 36.90 2011-03-16 05:44:54.000 075 33354.44 316.63 2355.93 36.90 2011-03-16 05:44:55.000 075 33354.38 316.62 2355.85 36.90 2011-03-16 05:44:56.000 075 33354.38 316.62 2355.79 36.90 2011-03-16 05:44:57.000 075 33354.43 316.64 2355.89 36.90 2011-03-16 05:44:58.000 075 33354.33 316.63 2355.83 36.90 2011-03-16 05:44:59.000 075 33354.43 316.60 2355.85 36.90 2011-03-16 05:45:00.000 075 33354.40 316.62 2355.89 36.90 2011-03-16 05:45:01.000 075 33354.46 316.63 2355.91 36.90 2011-03-16 05:45:02.000 075 33354.39 316.64 2355.84 36.90 2011-03-16 05:45:03.000 075 33354.34 316.62 2355.86 36.90 2011-03-16 05:45:04.000 075 33354.47 316.69 2355.85 36.90 2011-03-16 05:45:05.000 075 33354.43 316.61 2355.78 36.90 2011-03-16 05:45:06.000 075 33354.43 316.60 2355.91 36.90 2011-03-16 05:45:07.000 075 33354.51 316.62 2355.89 36.90 2011-03-16 05:45:08.000 075 33354.49 316.59 2355.78 36.90 2011-03-16 05:45:09.000 075 33354.50 316.66 2355.85 36.90 2011-03-16 05:45:10.000 075 33354.48 316.71 2355.85 36.90 2011-03-16 05:45:11.000 075 33354.45 316.65 2355.85 36.90 2011-03-16 05:45:12.000 075 33354.37 316.65 2355.85 36.90 2011-03-16 05:45:13.000 075 33354.46 316.60 2355.84 36.90 2011-03-16 05:45:14.000 075 33354.51 316.65 2355.84 36.90 2011-03-16 05:45:15.000 075 33354.55 316.63 2355.71 36.90 2011-03-16 05:45:16.000 075 33354.50 316.60 2355.85 36.90 2011-03-16 05:45:17.000 075 33354.45 316.62 2355.81 36.90 2011-03-16 05:45:18.000 075 33354.50 316.65 2355.84 36.90 2011-03-16 05:45:19.000 075 33354.47 316.62 2355.84 36.90 2011-03-16 05:45:20.000 075 33354.57 316.63 2355.89 36.90 2011-03-16 05:45:21.000 075 33354.46 316.62 2355.86 36.90 2011-03-16 05:45:22.000 075 33354.39 316.62 2355.84 36.90 2011-03-16 05:45:23.000 075 33354.54 316.62 2355.84 36.90 2011-03-16 05:45:24.000 075 33354.45 316.61 2355.86 36.90 2011-03-16 05:45:25.000 075 33354.39 316.59 2355.76 36.90 2011-03-16 05:45:26.000 075 33354.50 316.55 2355.89 36.90 2011-03-16 05:45:27.000 075 33354.47 316.59 2355.88 36.90 2011-03-16 05:45:28.000 075 33354.47 316.59 2355.85 36.90 2011-03-16 05:45:29.000 075 33354.48 316.57 2355.81 36.90 2011-03-16 05:45:30.000 075 33354.36 316.58 2355.82 36.90 2011-03-16 05:45:31.000 075 33354.36 316.56 2355.75 36.90 2011-03-16 05:45:32.000 075 33354.42 316.59 2355.77 36.90 2011-03-16 05:45:33.000 075 33354.39 316.60 2355.84 36.90 2011-03-16 05:45:34.000 075 33354.42 316.59 2355.78 36.90 2011-03-16 05:45:35.000 075 33354.45 316.60 2355.79 36.90 2011-03-16 05:45:36.000 075 33354.40 316.60 2355.78 36.90 2011-03-16 05:45:37.000 075 33354.36 316.56 2355.86 36.90 2011-03-16 05:45:38.000 075 33354.39 316.62 2355.82 36.90 2011-03-16 05:45:39.000 075 33354.47 316.60 2355.85 36.90 2011-03-16 05:45:40.000 075 33354.44 316.57 2355.86 36.90 2011-03-16 05:45:41.000 075 33354.51 316.58 2355.78 36.90 2011-03-16 05:45:42.000 075 33354.39 316.63 2355.76 36.90 2011-03-16 05:45:43.000 075 33354.45 316.57 2355.74 36.90 2011-03-16 05:45:44.000 075 33354.53 316.59 2355.88 36.90 2011-03-16 05:45:45.000 075 33354.51 316.61 2355.87 36.90 2011-03-16 05:45:46.000 075 33354.59 316.64 2355.80 36.90 2011-03-16 05:45:47.000 075 33354.47 316.60 2355.77 36.90 2011-03-16 05:45:48.000 075 33354.63 316.67 2355.89 36.90 2011-03-16 05:45:49.000 075 33354.55 316.65 2355.89 36.90 2011-03-16 05:45:50.000 075 33354.59 316.66 2355.84 36.90 2011-03-16 05:45:51.000 075 33354.62 316.70 2355.77 36.90 2011-03-16 05:45:52.000 075 33354.73 316.66 2355.84 36.90 2011-03-16 05:45:53.000 075 33354.53 316.71 2355.82 36.90 2011-03-16 05:45:54.000 075 33354.71 316.67 2355.76 36.90 2011-03-16 05:45:55.000 075 33354.68 316.67 2355.76 36.90 2011-03-16 05:45:56.000 075 33354.65 316.69 2355.78 36.90 2011-03-16 05:45:57.000 075 33354.58 316.66 2355.78 36.90 2011-03-16 05:45:58.000 075 33354.50 316.64 2355.80 36.90 2011-03-16 05:45:59.000 075 33354.63 316.70 2355.88 36.90 2011-03-16 05:46:00.000 075 33354.60 316.63 2355.82 36.90 2011-03-16 05:46:01.000 075 33354.54 316.66 2355.84 36.90 2011-03-16 05:46:02.000 075 33354.54 316.64 2355.74 36.90 2011-03-16 05:46:03.000 075 33354.59 316.66 2355.73 36.90 2011-03-16 05:46:04.000 075 33354.63 316.65 2355.82 36.90 2011-03-16 05:46:05.000 075 33354.49 316.66 2355.87 36.90 2011-03-16 05:46:06.000 075 33354.57 316.62 2355.83 36.90 2011-03-16 05:46:07.000 075 33354.57 316.62 2355.80 36.90 2011-03-16 05:46:08.000 075 33354.53 316.67 2355.83 36.90 2011-03-16 05:46:09.000 075 33354.51 316.63 2355.66 36.90 2011-03-16 05:46:10.000 075 33354.49 316.62 2355.82 36.90 2011-03-16 05:46:11.000 075 33354.44 316.60 2355.83 36.90 2011-03-16 05:46:12.000 075 33354.53 316.65 2355.74 36.90 2011-03-16 05:46:13.000 075 33354.45 316.64 2355.73 36.90 2011-03-16 05:46:14.000 075 33354.43 316.62 2355.82 36.90 2011-03-16 05:46:15.000 075 33354.38 316.60 2355.83 36.90 2011-03-16 05:46:16.000 075 33354.45 316.61 2355.76 36.90 2011-03-16 05:46:17.000 075 33354.38 316.65 2355.86 36.90 2011-03-16 05:46:18.000 075 33354.47 316.60 2355.85 36.90 2011-03-16 05:46:19.000 075 33354.53 316.63 2355.82 36.90 2011-03-16 05:46:20.000 075 33354.51 316.59 2355.80 36.90 2011-03-16 05:46:21.000 075 33354.41 316.64 2355.86 36.90 2011-03-16 05:46:22.000 075 33354.35 316.59 2355.80 36.90 2011-03-16 05:46:23.000 075 33354.53 316.62 2355.76 36.90 2011-03-16 05:46:24.000 075 33354.50 316.62 2355.89 36.90 2011-03-16 05:46:25.000 075 33354.49 316.61 2355.88 36.90 2011-03-16 05:46:26.000 075 33354.56 316.60 2355.76 36.90 2011-03-16 05:46:27.000 075 33354.48 316.65 2355.82 36.90 2011-03-16 05:46:28.000 075 33354.50 316.61 2355.77 36.90 2011-03-16 05:46:29.000 075 33354.57 316.62 2355.86 36.90 2011-03-16 05:46:30.000 075 33354.57 316.60 2355.77 36.90 2011-03-16 05:46:31.000 075 33354.59 316.59 2355.73 36.90 2011-03-16 05:46:32.000 075 33354.63 316.64 2355.70 36.90 2011-03-16 05:46:33.000 075 33354.51 316.62 2355.81 36.90 2011-03-16 05:46:34.000 075 33354.60 316.62 2355.84 36.90 2011-03-16 05:46:35.000 075 33354.49 316.62 2355.80 36.90 2011-03-16 05:46:36.000 075 33354.56 316.62 2355.78 36.90 2011-03-16 05:46:37.000 075 33354.63 316.62 2355.71 36.90 2011-03-16 05:46:38.000 075 33354.65 316.70 2355.83 36.90 2011-03-16 05:46:39.000 075 33354.59 316.63 2355.76 36.90 2011-03-16 05:46:40.000 075 33354.56 316.65 2355.76 36.90 2011-03-16 05:46:41.000 075 33354.58 316.63 2355.74 36.90 2011-03-16 05:46:42.000 075 33354.56 316.63 2355.82 36.90 2011-03-16 05:46:43.000 075 33354.50 316.60 2355.76 36.90 2011-03-16 05:46:44.000 075 33354.56 316.62 2355.78 36.90 2011-03-16 05:46:45.000 075 33354.64 316.60 2355.80 36.90 2011-03-16 05:46:46.000 075 33354.64 316.57 2355.75 36.90 2011-03-16 05:46:47.000 075 33354.59 316.64 2355.74 36.90 2011-03-16 05:46:48.000 075 33354.60 316.63 2355.76 36.90 2011-03-16 05:46:49.000 075 33354.54 316.63 2355.74 36.90 2011-03-16 05:46:50.000 075 33354.56 316.65 2355.73 36.90 2011-03-16 05:46:51.000 075 33354.51 316.64 2355.70 36.90 2011-03-16 05:46:52.000 075 33354.46 316.65 2355.82 36.90 2011-03-16 05:46:53.000 075 33354.50 316.60 2355.83 36.90 2011-03-16 05:46:54.000 075 33354.60 316.61 2355.82 36.90 2011-03-16 05:46:55.000 075 33354.56 316.63 2355.74 36.90 2011-03-16 05:46:56.000 075 33354.50 316.66 2355.76 36.90 2011-03-16 05:46:57.000 075 33354.48 316.65 2355.66 36.90 2011-03-16 05:46:58.000 075 33354.53 316.69 2355.77 36.90 2011-03-16 05:46:59.000 075 33354.48 316.64 2355.79 36.90 2011-03-16 05:47:00.000 075 33354.44 316.63 2355.77 36.90 2011-03-16 05:47:01.000 075 33354.38 316.65 2355.71 36.90 2011-03-16 05:47:02.000 075 33354.43 316.62 2355.78 36.90 2011-03-16 05:47:03.000 075 33354.38 316.61 2355.83 36.90 2011-03-16 05:47:04.000 075 33354.32 316.66 2355.76 36.90 2011-03-16 05:47:05.000 075 33354.45 316.62 2355.76 36.90 2011-03-16 05:47:06.000 075 33354.39 316.68 2355.78 36.90 2011-03-16 05:47:07.000 075 33354.37 316.63 2355.77 36.90 2011-03-16 05:47:08.000 075 33354.42 316.68 2355.80 36.90 2011-03-16 05:47:09.000 075 33354.43 316.62 2355.76 36.90 2011-03-16 05:47:10.000 075 33354.39 316.60 2355.90 36.90 2011-03-16 05:47:11.000 075 33354.34 316.59 2355.77 36.90 2011-03-16 05:47:12.000 075 33354.44 316.62 2355.82 36.90 2011-03-16 05:47:13.000 075 33354.33 316.63 2355.82 36.90 2011-03-16 05:47:14.000 075 33354.39 316.62 2355.77 36.90 2011-03-16 05:47:15.000 075 33354.39 316.62 2355.81 36.90 2011-03-16 05:47:16.000 075 33354.44 316.62 2355.78 36.90 2011-03-16 05:47:17.000 075 33354.53 316.61 2355.80 36.90 2011-03-16 05:47:18.000 075 33354.50 316.60 2355.76 36.90 2011-03-16 05:47:19.000 075 33354.40 316.60 2355.80 36.90 2011-03-16 05:47:20.000 075 33354.48 316.59 2355.83 36.90 2011-03-16 05:47:21.000 075 33354.50 316.61 2355.78 36.90 2011-03-16 05:47:22.000 075 33354.59 316.59 2355.73 36.90 2011-03-16 05:47:23.000 075 33354.48 316.61 2355.72 36.90 2011-03-16 05:47:24.000 075 33354.55 316.62 2355.78 36.90 2011-03-16 05:47:25.000 075 33354.52 316.64 2355.80 36.90 2011-03-16 05:47:26.000 075 33354.54 316.61 2355.77 36.90 2011-03-16 05:47:27.000 075 33354.51 316.59 2355.75 36.90 2011-03-16 05:47:28.000 075 33354.50 316.62 2355.70 36.90 2011-03-16 05:47:29.000 075 33354.47 316.60 2355.80 36.90 2011-03-16 05:47:30.000 075 33354.54 316.62 2355.74 36.90 2011-03-16 05:47:31.000 075 33354.54 316.58 2355.74 36.90 2011-03-16 05:47:32.000 075 33354.45 316.60 2355.76 36.90 2011-03-16 05:47:33.000 075 33354.50 316.61 2355.81 36.90 2011-03-16 05:47:34.000 075 33354.48 316.59 2355.79 36.90 2011-03-16 05:47:35.000 075 33354.36 316.57 2355.86 36.90 2011-03-16 05:47:36.000 075 33354.38 316.60 2355.76 36.90 2011-03-16 05:47:37.000 075 33354.37 316.61 2355.76 36.90 2011-03-16 05:47:38.000 075 33354.41 316.62 2355.76 36.90 2011-03-16 05:47:39.000 075 33354.31 316.58 2355.69 36.90 2011-03-16 05:47:40.000 075 33354.43 316.61 2355.68 36.90 2011-03-16 05:47:41.000 075 33354.43 316.62 2355.78 36.90 2011-03-16 05:47:42.000 075 33354.38 316.56 2355.75 36.90 2011-03-16 05:47:43.000 075 33354.39 316.58 2355.82 36.90 2011-03-16 05:47:44.000 075 33354.33 316.60 2355.75 36.90 2011-03-16 05:47:45.000 075 33354.33 316.60 2355.73 36.90 2011-03-16 05:47:46.000 075 33354.47 316.59 2355.77 36.90 2011-03-16 05:47:47.000 075 33354.45 316.61 2355.79 36.90 2011-03-16 05:47:48.000 075 33354.39 316.58 2355.75 36.90 2011-03-16 05:47:49.000 075 33354.38 316.60 2355.70 36.90 2011-03-16 05:47:50.000 075 33354.46 316.62 2355.73 36.90 2011-03-16 05:47:51.000 075 33354.36 316.62 2355.78 36.90 2011-03-16 05:47:52.000 075 33354.42 316.60 2355.69 36.90 2011-03-16 05:47:53.000 075 33354.40 316.60 2355.74 36.90 2011-03-16 05:47:54.000 075 33354.43 316.58 2355.77 36.90 2011-03-16 05:47:55.000 075 33354.39 316.59 2355.76 36.90 2011-03-16 05:47:56.000 075 33354.47 316.56 2355.80 36.90 2011-03-16 05:47:57.000 075 33354.39 316.56 2355.76 36.90 2011-03-16 05:47:58.000 075 33354.43 316.60 2355.72 36.90 2011-03-16 05:47:59.000 075 33354.40 316.60 2355.67 36.90 2011-03-16 05:48:00.000 075 33354.39 316.59 2355.71 36.90 2011-03-16 05:48:01.000 075 33354.33 316.59 2355.70 36.90 2011-03-16 05:48:02.000 075 33354.41 316.55 2355.75 36.90 2011-03-16 05:48:03.000 075 33354.39 316.57 2355.81 36.90 2011-03-16 05:48:04.000 075 33354.38 316.58 2355.72 36.90 2011-03-16 05:48:05.000 075 33354.29 316.56 2355.68 36.90 2011-03-16 05:48:06.000 075 33354.34 316.54 2355.73 36.90 2011-03-16 05:48:07.000 075 33354.38 316.54 2355.76 36.90 2011-03-16 05:48:08.000 075 33354.41 316.55 2355.69 36.90 2011-03-16 05:48:09.000 075 33354.34 316.55 2355.74 36.90 2011-03-16 05:48:10.000 075 33354.34 316.52 2355.65 36.90 2011-03-16 05:48:11.000 075 33354.31 316.55 2355.71 36.90 2011-03-16 05:48:12.000 075 33354.45 316.57 2355.68 36.90 2011-03-16 05:48:13.000 075 33354.39 316.53 2355.64 36.90 2011-03-16 05:48:14.000 075 33354.36 316.54 2355.75 36.90 2011-03-16 05:48:15.000 075 33354.32 316.55 2355.76 36.90 2011-03-16 05:48:16.000 075 33354.33 316.54 2355.69 36.90 2011-03-16 05:48:17.000 075 33354.32 316.55 2355.74 36.90 2011-03-16 05:48:18.000 075 33354.28 316.57 2355.72 36.90 2011-03-16 05:48:19.000 075 33354.30 316.62 2355.76 36.90 2011-03-16 05:48:20.000 075 33354.35 316.56 2355.70 36.90 2011-03-16 05:48:21.000 075 33354.28 316.57 2355.79 36.90 2011-03-16 05:48:22.000 075 33354.24 316.59 2355.82 36.90 2011-03-16 05:48:23.000 075 33354.36 316.54 2355.76 36.90 2011-03-16 05:48:24.000 075 33354.38 316.60 2355.70 36.90 2011-03-16 05:48:25.000 075 33354.29 316.57 2355.71 36.90 2011-03-16 05:48:26.000 075 33354.31 316.60 2355.70 36.90 2011-03-16 05:48:27.000 075 33354.26 316.60 2355.71 36.90 2011-03-16 05:48:28.000 075 33354.38 316.59 2355.74 36.90 2011-03-16 05:48:29.000 075 33354.26 316.63 2355.74 36.90 2011-03-16 05:48:30.000 075 33354.29 316.56 2355.71 36.90 2011-03-16 05:48:31.000 075 33354.33 316.54 2355.68 36.90 2011-03-16 05:48:32.000 075 33354.32 316.59 2355.71 36.90 2011-03-16 05:48:33.000 075 33354.26 316.58 2355.70 36.90 2011-03-16 05:48:34.000 075 33354.28 316.57 2355.74 36.90 2011-03-16 05:48:35.000 075 33354.34 316.61 2355.68 36.90 2011-03-16 05:48:36.000 075 33354.37 316.56 2355.72 36.90 2011-03-16 05:48:37.000 075 33354.27 316.56 2355.73 36.90 2011-03-16 05:48:38.000 075 33354.38 316.58 2355.65 36.90 2011-03-16 05:48:39.000 075 33354.31 316.54 2355.78 36.90 2011-03-16 05:48:40.000 075 33354.31 316.56 2355.63 36.90 2011-03-16 05:48:41.000 075 33354.37 316.52 2355.83 36.90 2011-03-16 05:48:42.000 075 33354.43 316.56 2355.67 36.90 2011-03-16 05:48:43.000 075 33354.44 316.53 2355.62 36.90 2011-03-16 05:48:44.000 075 33354.38 316.53 2355.79 36.90 2011-03-16 05:48:45.000 075 33354.38 316.55 2355.69 36.90 2011-03-16 05:48:46.000 075 33354.33 316.51 2355.65 36.90 2011-03-16 05:48:47.000 075 33354.36 316.53 2355.74 36.90 2011-03-16 05:48:48.000 075 33354.38 316.55 2355.80 36.90 2011-03-16 05:48:49.000 075 33354.43 316.53 2355.75 36.90 2011-03-16 05:48:50.000 075 33354.42 316.52 2355.73 36.90 2011-03-16 05:48:51.000 075 33354.39 316.52 2355.74 36.90 2011-03-16 05:48:52.000 075 33354.38 316.53 2355.77 36.90 2011-03-16 05:48:53.000 075 33354.35 316.56 2355.67 36.90 2011-03-16 05:48:54.000 075 33354.34 316.54 2355.77 36.90 2011-03-16 05:48:55.000 075 33354.28 316.54 2355.73 36.90 2011-03-16 05:48:56.000 075 33354.35 316.56 2355.63 36.90 2011-03-16 05:48:57.000 075 33354.39 316.53 2355.62 36.90 2011-03-16 05:48:58.000 075 33354.36 316.55 2355.69 36.90 2011-03-16 05:48:59.000 075 33354.25 316.55 2355.68 36.90 2011-03-16 05:49:00.000 075 33354.14 316.57 2355.65 36.90 2011-03-16 05:49:01.000 075 33354.23 316.58 2355.61 36.90 2011-03-16 05:49:02.000 075 33354.32 316.56 2355.68 36.90 2011-03-16 05:49:03.000 075 33354.29 316.59 2355.76 36.90 2011-03-16 05:49:04.000 075 33354.23 316.54 2355.68 36.90 2011-03-16 05:49:05.000 075 33354.16 316.57 2355.68 36.90 2011-03-16 05:49:06.000 075 33354.34 316.57 2355.64 36.90 2011-03-16 05:49:07.000 075 33354.28 316.55 2355.64 36.90 2011-03-16 05:49:08.000 075 33354.35 316.52 2355.70 36.90 2011-03-16 05:49:09.000 075 33354.29 316.60 2355.73 36.90 2011-03-16 05:49:10.000 075 33354.35 316.53 2355.67 36.90 2011-03-16 05:49:11.000 075 33354.43 316.56 2355.67 36.90 2011-03-16 05:49:12.000 075 33354.32 316.55 2355.74 36.90 2011-03-16 05:49:13.000 075 33354.29 316.51 2355.74 36.90 2011-03-16 05:49:14.000 075 33354.33 316.60 2355.63 36.90 2011-03-16 05:49:15.000 075 33354.38 316.57 2355.59 36.90 2011-03-16 05:49:16.000 075 33354.38 316.55 2355.67 36.90 2011-03-16 05:49:17.000 075 33354.44 316.54 2355.65 36.90 2011-03-16 05:49:18.000 075 33354.41 316.55 2355.65 36.90 2011-03-16 05:49:19.000 075 33354.37 316.51 2355.61 36.90 2011-03-16 05:49:20.000 075 33354.39 316.56 2355.67 36.90 2011-03-16 05:49:21.000 075 33354.45 316.57 2355.65 36.90 2011-03-16 05:49:22.000 075 33354.32 316.56 2355.58 36.90 2011-03-16 05:49:23.000 075 33354.45 316.58 2355.60 36.90 2011-03-16 05:49:24.000 075 33354.38 316.56 2355.60 36.90 2011-03-16 05:49:25.000 075 33354.36 316.59 2355.68 36.90 2011-03-16 05:49:26.000 075 33354.50 316.55 2355.65 36.90 2011-03-16 05:49:27.000 075 33354.34 316.60 2355.59 36.90 2011-03-16 05:49:28.000 075 33354.57 316.58 2355.64 36.90 2011-03-16 05:49:29.000 075 33354.26 316.59 2355.64 36.90 2011-03-16 05:49:30.000 075 33354.42 316.57 2355.64 36.90 2011-03-16 05:49:31.000 075 33354.35 316.55 2355.64 36.90 2011-03-16 05:49:32.000 075 33354.37 316.60 2355.64 36.90 2011-03-16 05:49:33.000 075 33354.36 316.55 2355.61 36.90 2011-03-16 05:49:34.000 075 33354.32 316.54 2355.68 36.90 2011-03-16 05:49:35.000 075 33354.31 316.57 2355.63 36.90 2011-03-16 05:49:36.000 075 33354.26 316.57 2355.53 36.90 2011-03-16 05:49:37.000 075 33354.28 316.55 2355.53 36.90 2011-03-16 05:49:38.000 075 33354.22 316.58 2355.61 36.90 2011-03-16 05:49:39.000 075 33354.27 316.56 2355.68 36.90 2011-03-16 05:49:40.000 075 33354.31 316.57 2355.59 36.90 2011-03-16 05:49:41.000 075 33354.28 316.52 2355.55 36.90 2011-03-16 05:49:42.000 075 33354.29 316.54 2355.62 36.90 2011-03-16 05:49:43.000 075 33354.23 316.54 2355.57 36.90 2011-03-16 05:49:44.000 075 33354.26 316.54 2355.54 36.90 2011-03-16 05:49:45.000 075 33354.23 316.51 2355.59 36.90 2011-03-16 05:49:46.000 075 33354.29 316.52 2355.58 36.90 2011-03-16 05:49:47.000 075 33354.22 316.54 2355.60 36.90 2011-03-16 05:49:48.000 075 33354.26 316.48 2355.55 36.90 2011-03-16 05:49:49.000 075 33354.26 316.47 2355.53 36.90 2011-03-16 05:49:50.000 075 33354.26 316.56 2355.58 36.90 2011-03-16 05:49:51.000 075 33354.26 316.55 2355.57 36.90 2011-03-16 05:49:52.000 075 33354.25 316.51 2355.61 36.90 2011-03-16 05:49:53.000 075 33354.31 316.55 2355.68 36.90 2011-03-16 05:49:54.000 075 33354.22 316.50 2355.65 36.90 2011-03-16 05:49:55.000 075 33354.20 316.49 2355.65 36.90 2011-03-16 05:49:56.000 075 33354.22 316.56 2355.60 36.90 2011-03-16 05:49:57.000 075 33354.19 316.54 2355.58 36.90 2011-03-16 05:49:58.000 075 33354.14 316.52 2355.57 36.90 2011-03-16 05:49:59.000 075 33354.25 316.51 2355.55 36.90 2011-03-16 05:50:00.000 075 33354.15 316.49 2355.61 36.90 2011-03-16 05:50:01.000 075 33354.22 316.49 2355.64 36.90 2011-03-16 05:50:02.000 075 33354.15 316.51 2355.55 36.90 2011-03-16 05:50:03.000 075 33354.16 316.51 2355.59 36.90 2011-03-16 05:50:04.000 075 33354.23 316.50 2355.57 36.90 2011-03-16 05:50:05.000 075 33354.15 316.44 2355.67 36.90 2011-03-16 05:50:06.000 075 33354.16 316.46 2355.60 36.90 2011-03-16 05:50:07.000 075 33354.15 316.46 2355.57 36.90 2011-03-16 05:50:08.000 075 33354.14 316.52 2355.62 36.90 2011-03-16 05:50:09.000 075 33354.20 316.51 2355.62 36.90 2011-03-16 05:50:10.000 075 33354.17 316.49 2355.61 36.90 2011-03-16 05:50:11.000 075 33354.19 316.49 2355.58 36.90 2011-03-16 05:50:12.000 075 33354.23 316.49 2355.59 36.90 2011-03-16 05:50:13.000 075 33354.18 316.47 2355.55 36.90 2011-03-16 05:50:14.000 075 33354.26 316.48 2355.55 36.90 2011-03-16 05:50:15.000 075 33354.24 316.46 2355.53 36.90 2011-03-16 05:50:16.000 075 33354.31 316.47 2355.57 36.90 2011-03-16 05:50:17.000 075 33354.08 316.46 2355.60 36.90 2011-03-16 05:50:18.000 075 33354.14 316.47 2355.54 36.90 2011-03-16 05:50:19.000 075 33354.19 316.48 2355.61 36.90 2011-03-16 05:50:20.000 075 33354.24 316.47 2355.58 36.90 2011-03-16 05:50:21.000 075 33354.23 316.45 2355.55 36.90 2011-03-16 05:50:22.000 075 33354.25 316.43 2355.59 36.90 2011-03-16 05:50:23.000 075 33354.22 316.51 2355.58 36.90 2011-03-16 05:50:24.000 075 33354.09 316.49 2355.54 36.90 2011-03-16 05:50:25.000 075 33354.13 316.51 2355.55 36.90 2011-03-16 05:50:26.000 075 33354.20 316.45 2355.54 36.90 2011-03-16 05:50:27.000 075 33354.16 316.49 2355.59 36.90 2011-03-16 05:50:28.000 075 33354.18 316.50 2355.56 36.90 2011-03-16 05:50:29.000 075 33354.23 316.52 2355.53 36.90 2011-03-16 05:50:30.000 075 33354.20 316.48 2355.52 36.90 2011-03-16 05:50:31.000 075 33354.17 316.44 2355.53 36.90 2011-03-16 05:50:32.000 075 33354.16 316.43 2355.52 36.90 2011-03-16 05:50:33.000 075 33354.16 316.50 2355.57 36.90 2011-03-16 05:50:34.000 075 33354.09 316.47 2355.63 36.90 2011-03-16 05:50:35.000 075 33354.10 316.47 2355.61 36.90 2011-03-16 05:50:36.000 075 33354.14 316.49 2355.54 36.90 2011-03-16 05:50:37.000 075 33354.07 316.45 2355.58 36.90 2011-03-16 05:50:38.000 075 33354.16 316.46 2355.54 36.90 2011-03-16 05:50:39.000 075 33354.13 316.44 2355.53 36.90 2011-03-16 05:50:40.000 075 33354.15 316.47 2355.50 36.90 2011-03-16 05:50:41.000 075 33354.03 316.47 2355.58 36.90 2011-03-16 05:50:42.000 075 33354.10 316.49 2355.52 36.90 2011-03-16 05:50:43.000 075 33354.11 316.49 2355.45 36.90 2011-03-16 05:50:44.000 075 33354.07 316.45 2355.53 36.90 2011-03-16 05:50:45.000 075 33354.08 316.46 2355.62 36.90 2011-03-16 05:50:46.000 075 33354.12 316.47 2355.57 36.90 2011-03-16 05:50:47.000 075 33354.04 316.45 2355.53 36.90 2011-03-16 05:50:48.000 075 33354.15 316.45 2355.57 36.90 2011-03-16 05:50:49.000 075 33354.12 316.47 2355.50 36.90 2011-03-16 05:50:50.000 075 33354.10 316.47 2355.49 36.90 2011-03-16 05:50:51.000 075 33354.13 316.51 2355.67 36.90 2011-03-16 05:50:52.000 075 33354.13 316.42 2355.58 36.90 2011-03-16 05:50:53.000 075 33353.95 316.45 2355.57 36.90 2011-03-16 05:50:54.000 075 33354.06 316.42 2355.52 36.90 2011-03-16 05:50:55.000 075 33354.10 316.42 2355.55 36.90 2011-03-16 05:50:56.000 075 33354.03 316.42 2355.58 36.90 2011-03-16 05:50:57.000 075 33354.15 316.50 2355.62 36.90 2011-03-16 05:50:58.000 075 33354.01 316.44 2355.57 36.90 2011-03-16 05:50:59.000 075 33354.04 316.43 2355.62 36.90 2011-03-16 05:51:00.000 075 33354.00 316.43 2355.60 36.90 2011-03-16 05:51:01.000 075 33354.07 316.41 2355.55 36.90 2011-03-16 05:51:02.000 075 33354.03 316.40 2355.54 36.90 2011-03-16 05:51:03.000 075 33354.03 316.40 2355.51 36.90 2011-03-16 05:51:04.000 075 33354.07 316.41 2355.52 36.90 2011-03-16 05:51:05.000 075 33353.95 316.41 2355.59 36.90 2011-03-16 05:51:06.000 075 33354.16 316.43 2355.56 36.90 2011-03-16 05:51:07.000 075 33354.07 316.44 2355.60 36.90 2011-03-16 05:51:08.000 075 33354.07 316.44 2355.55 36.90 2011-03-16 05:51:09.000 075 33354.08 316.44 2355.53 36.90 2011-03-16 05:51:10.000 075 33353.98 316.43 2355.52 36.90 2011-03-16 05:51:11.000 075 33353.95 316.41 2355.57 36.90 2011-03-16 05:51:12.000 075 33354.03 316.42 2355.49 36.90 2011-03-16 05:51:13.000 075 33354.00 316.45 2355.53 36.90 2011-03-16 05:51:14.000 075 33354.03 316.42 2355.53 36.90 2011-03-16 05:51:15.000 075 33353.95 316.42 2355.59 36.90 2011-03-16 05:51:16.000 075 33354.06 316.42 2355.51 36.90 2011-03-16 05:51:17.000 075 33353.94 316.43 2355.51 36.90 2011-03-16 05:51:18.000 075 33353.94 316.39 2355.59 36.90 2011-03-16 05:51:19.000 075 33354.01 316.42 2355.53 36.90 2011-03-16 05:51:20.000 075 33354.01 316.41 2355.53 36.90 2011-03-16 05:51:21.000 075 33354.04 316.44 2355.53 36.90 2011-03-16 05:51:22.000 075 33354.01 316.43 2355.64 36.90 2011-03-16 05:51:23.000 075 33354.00 316.40 2355.55 36.90 2011-03-16 05:51:24.000 075 33354.12 316.44 2355.52 36.90 2011-03-16 05:51:25.000 075 33354.14 316.41 2355.52 36.90 2011-03-16 05:51:26.000 075 33354.06 316.43 2355.55 36.90 2011-03-16 05:51:27.000 075 33354.05 316.38 2355.49 36.90 2011-03-16 05:51:28.000 075 33354.11 316.38 2355.57 36.90 2011-03-16 05:51:29.000 075 33354.08 316.40 2355.51 36.90 2011-03-16 05:51:30.000 075 33354.02 316.37 2355.59 36.90 2011-03-16 05:51:31.000 075 33354.09 316.38 2355.58 36.90 2011-03-16 05:51:32.000 075 33354.09 316.39 2355.56 36.90 2011-03-16 05:51:33.000 075 33354.07 316.38 2355.51 36.90 2011-03-16 05:51:34.000 075 33354.03 316.35 2355.51 36.90 2011-03-16 05:51:35.000 075 33354.12 316.35 2355.62 36.90 2011-03-16 05:51:36.000 075 33354.11 316.42 2355.50 36.90 2011-03-16 05:51:37.000 075 33354.00 316.40 2355.61 36.90 2011-03-16 05:51:38.000 075 33354.13 316.39 2355.48 36.90 2011-03-16 05:51:39.000 075 33354.02 316.35 2355.61 36.90 2011-03-16 05:51:40.000 075 33354.01 316.38 2355.47 36.90 2011-03-16 05:51:41.000 075 33353.92 316.35 2355.48 36.90 2011-03-16 05:51:42.000 075 33353.95 316.39 2355.50 36.90 2011-03-16 05:51:43.000 075 33354.00 316.34 2355.43 36.90 2011-03-16 05:51:44.000 075 33353.98 316.37 2355.52 36.90 2011-03-16 05:51:45.000 075 33353.92 316.33 2355.41 36.90 2011-03-16 05:51:46.000 075 33353.92 316.30 2355.49 36.90 2011-03-16 05:51:47.000 075 33353.94 316.35 2355.53 36.90 2011-03-16 05:51:48.000 075 33353.92 316.35 2355.47 36.90 2011-03-16 05:51:49.000 075 33353.99 316.31 2355.48 36.90 2011-03-16 05:51:50.000 075 33353.94 316.34 2355.52 36.90 2011-03-16 05:51:51.000 075 33353.94 316.36 2355.45 36.90 2011-03-16 05:51:52.000 075 33353.88 316.37 2355.53 36.90 2011-03-16 05:51:53.000 075 33353.98 316.36 2355.58 36.90 2011-03-16 05:51:54.000 075 33353.94 316.39 2355.55 36.90 2011-03-16 05:51:55.000 075 33353.98 316.37 2355.53 36.90 2011-03-16 05:51:56.000 075 33353.94 316.36 2355.49 36.90 2011-03-16 05:51:57.000 075 33354.00 316.34 2355.49 36.90 2011-03-16 05:51:58.000 075 33353.98 316.34 2355.49 36.90 2011-03-16 05:51:59.000 075 33353.90 316.34 2355.61 36.90 2011-03-16 05:52:00.000 075 33353.97 316.35 2355.53 36.90 2011-03-16 05:52:01.000 075 33353.92 316.30 2355.54 36.90 2011-03-16 05:52:02.000 075 33353.98 316.36 2355.53 36.90 2011-03-16 05:52:03.000 075 33353.89 316.38 2355.59 36.90 2011-03-16 05:52:04.000 075 33353.94 316.32 2355.52 36.90 2011-03-16 05:52:05.000 075 33354.03 316.34 2355.52 36.90 2011-03-16 05:52:06.000 075 33353.98 316.36 2355.55 36.90 2011-03-16 05:52:07.000 075 33353.94 316.37 2355.52 36.90 2011-03-16 05:52:08.000 075 33353.94 316.33 2355.46 36.90 2011-03-16 05:52:09.000 075 33354.06 316.36 2355.50 36.90 2011-03-16 05:52:10.000 075 33354.01 316.31 2355.50 36.90 2011-03-16 05:52:11.000 075 33353.89 316.31 2355.52 36.90 2011-03-16 05:52:12.000 075 33353.91 316.31 2355.59 36.90 2011-03-16 05:52:13.000 075 33353.86 316.34 2355.52 36.90 2011-03-16 05:52:14.000 075 33353.93 316.33 2355.47 36.90 2011-03-16 05:52:15.000 075 33353.97 316.34 2355.50 36.90 2011-03-16 05:52:16.000 075 33353.98 316.33 2355.47 36.90 2011-03-16 05:52:17.000 075 33353.89 316.31 2355.50 36.90 2011-03-16 05:52:18.000 075 33353.85 316.36 2355.51 36.90 2011-03-16 05:52:19.000 075 33353.82 316.33 2355.52 36.90 2011-03-16 05:52:20.000 075 33353.87 316.30 2355.42 36.90 2011-03-16 05:52:21.000 075 33353.87 316.32 2355.45 36.90 2011-03-16 05:52:22.000 075 33353.69 316.34 2355.57 36.90 2011-03-16 05:52:23.000 075 33353.82 316.30 2355.53 36.90 2011-03-16 05:52:24.000 075 33353.84 316.33 2355.55 36.90 2011-03-16 05:52:25.000 075 33353.78 316.36 2355.57 36.90 2011-03-16 05:52:26.000 075 33353.85 316.29 2355.48 36.90 2011-03-16 05:52:27.000 075 33353.81 316.28 2355.48 36.90 2011-03-16 05:52:28.000 075 33353.83 316.28 2355.49 36.90 2011-03-16 05:52:29.000 075 33353.82 316.29 2355.52 36.90 2011-03-16 05:52:30.000 075 33353.84 316.31 2355.45 36.90 2011-03-16 05:52:31.000 075 33353.79 316.33 2355.50 36.90 2011-03-16 05:52:32.000 075 33353.75 316.29 2355.51 36.90 2011-03-16 05:52:33.000 075 33353.85 316.30 2355.47 36.90 2011-03-16 05:52:34.000 075 33353.78 316.26 2355.47 36.90 2011-03-16 05:52:35.000 075 33353.82 316.24 2355.55 36.90 2011-03-16 05:52:36.000 075 33353.86 316.29 2355.55 36.90 2011-03-16 05:52:37.000 075 33353.79 316.25 2355.53 36.90 2011-03-16 05:52:38.000 075 33353.79 316.26 2355.52 36.90 2011-03-16 05:52:39.000 075 33353.86 316.25 2355.43 36.90 2011-03-16 05:52:40.000 075 33353.90 316.24 2355.52 36.90 2011-03-16 05:52:41.000 075 33353.81 316.28 2355.54 36.90 2011-03-16 05:52:42.000 075 33353.78 316.28 2355.56 36.90 2011-03-16 05:52:43.000 075 33353.80 316.27 2355.49 36.90 2011-03-16 05:52:44.000 075 33353.77 316.29 2355.45 36.90 2011-03-16 05:52:45.000 075 33353.81 316.27 2355.45 36.90 2011-03-16 05:52:46.000 075 33353.75 316.31 2355.53 36.90 2011-03-16 05:52:47.000 075 33353.71 316.31 2355.58 36.90 2011-03-16 05:52:48.000 075 33353.76 316.26 2355.47 36.90 2011-03-16 05:52:49.000 075 33353.68 316.27 2355.47 36.90 2011-03-16 05:52:50.000 075 33353.64 316.28 2355.48 36.90 2011-03-16 05:52:51.000 075 33353.66 316.29 2355.54 36.90 2011-03-16 05:52:52.000 075 33353.77 316.26 2355.51 36.90 2011-03-16 05:52:53.000 075 33353.73 316.29 2355.51 36.90 2011-03-16 05:52:54.000 075 33353.73 316.26 2355.47 36.90 2011-03-16 05:52:55.000 075 33353.64 316.29 2355.46 36.90 2011-03-16 05:52:56.000 075 33353.70 316.31 2355.46 36.90 2011-03-16 05:52:57.000 075 33353.66 316.30 2355.51 36.90 2011-03-16 05:52:58.000 075 33353.68 316.33 2355.48 36.90 2011-03-16 05:52:59.000 075 33353.82 316.28 2355.45 36.90 2011-03-16 05:53:00.000 075 33353.72 316.33 2355.43 36.90 2011-03-16 05:53:01.000 075 33353.70 316.36 2355.44 36.90 2011-03-16 05:53:02.000 075 33353.78 316.35 2355.47 36.90 2011-03-16 05:53:03.000 075 33353.82 316.33 2355.46 36.90 2011-03-16 05:53:04.000 075 33353.72 316.31 2355.49 36.90 2011-03-16 05:53:05.000 075 33353.78 316.30 2355.53 36.90 2011-03-16 05:53:06.000 075 33353.81 316.31 2355.49 36.90 2011-03-16 05:53:07.000 075 33353.83 316.31 2355.52 36.90 2011-03-16 05:53:08.000 075 33353.84 316.27 2355.44 36.90 2011-03-16 05:53:09.000 075 33353.87 316.31 2355.39 36.90 2011-03-16 05:53:10.000 075 33353.83 316.31 2355.50 36.90 2011-03-16 05:53:11.000 075 33353.81 316.36 2355.50 36.90 2011-03-16 05:53:12.000 075 33353.86 316.34 2355.51 36.90 2011-03-16 05:53:13.000 075 33353.78 316.29 2355.51 36.90 2011-03-16 05:53:14.000 075 33353.71 316.34 2355.52 36.90 2011-03-16 05:53:15.000 075 33353.84 316.32 2355.46 36.90 2011-03-16 05:53:16.000 075 33353.79 316.31 2355.51 36.90 2011-03-16 05:53:17.000 075 33353.70 316.32 2355.45 36.90 2011-03-16 05:53:18.000 075 33353.73 316.31 2355.46 36.90 2011-03-16 05:53:19.000 075 33353.79 316.30 2355.45 36.90 2011-03-16 05:53:20.000 075 33353.73 316.31 2355.47 36.90 2011-03-16 05:53:21.000 075 33353.64 316.30 2355.45 36.90 2011-03-16 05:53:22.000 075 33353.61 316.31 2355.46 36.90 2011-03-16 05:53:23.000 075 33353.70 316.29 2355.46 36.90 2011-03-16 05:53:24.000 075 33353.66 316.30 2355.43 36.90 2011-03-16 05:53:25.000 075 33353.59 316.27 2355.42 36.90 2011-03-16 05:53:26.000 075 33353.63 316.27 2355.49 36.90 2011-03-16 05:53:27.000 075 33353.58 316.26 2355.50 36.90 2011-03-16 05:53:28.000 075 33353.56 316.24 2355.49 36.90 2011-03-16 05:53:29.000 075 33353.58 316.26 2355.51 36.90 2011-03-16 05:53:30.000 075 33353.54 316.27 2355.57 36.90 2011-03-16 05:53:31.000 075 33353.63 316.22 2355.49 36.90 2011-03-16 05:53:32.000 075 33353.67 316.27 2355.50 36.90 2011-03-16 05:53:33.000 075 33353.70 316.26 2355.48 36.90 2011-03-16 05:53:34.000 075 33353.71 316.28 2355.45 36.90 2011-03-16 05:53:35.000 075 33353.63 316.25 2355.52 36.90 2011-03-16 05:53:36.000 075 33353.57 316.28 2355.43 36.89 2011-03-16 05:53:37.000 075 33353.56 316.28 2355.45 36.89 2011-03-16 05:53:38.000 075 33353.68 316.27 2355.57 36.89 2011-03-16 05:53:39.000 075 33353.74 316.26 2355.42 36.89 2011-03-16 05:53:40.000 075 33353.73 316.29 2355.52 36.90 2011-03-16 05:53:41.000 075 33353.72 316.31 2355.53 36.90 2011-03-16 05:53:42.000 075 33353.62 316.32 2355.41 36.89 2011-03-16 05:53:43.000 075 33353.65 316.29 2355.41 36.89 2011-03-16 05:53:44.000 075 33353.70 316.29 2355.55 36.90 2011-03-16 05:53:45.000 075 33353.73 316.28 2355.48 36.90 2011-03-16 05:53:46.000 075 33353.70 316.31 2355.42 36.89 2011-03-16 05:53:47.000 075 33353.71 316.32 2355.46 36.89 2011-03-16 05:53:48.000 075 33353.74 316.34 2355.50 36.90 2011-03-16 05:53:49.000 075 33353.76 316.32 2355.45 36.90 2011-03-16 05:53:50.000 075 33353.69 316.36 2355.31 36.90 2011-03-16 05:53:51.000 075 33353.68 316.33 2355.44 36.90 2011-03-16 05:53:52.000 075 33353.73 316.37 2355.42 36.89 2011-03-16 05:53:53.000 075 33353.71 316.31 2355.45 36.89 2011-03-16 05:53:54.000 075 33353.63 316.30 2355.43 36.90 2011-03-16 05:53:55.000 075 33353.64 316.31 2355.39 36.89 2011-03-16 05:53:56.000 075 33353.69 316.31 2355.39 36.89 2011-03-16 05:53:57.000 075 33353.65 316.30 2355.47 36.89 2011-03-16 05:53:58.000 075 33353.67 316.30 2355.46 36.89 2011-03-16 05:53:59.000 075 33353.64 316.31 2355.43 36.89 2011-03-16 05:54:00.000 075 33353.72 316.31 2355.41 36.90 2011-03-16 05:54:01.000 075 33353.65 316.34 2355.43 36.90 2011-03-16 05:54:02.000 075 33353.65 316.31 2355.40 36.89 2011-03-16 05:54:03.000 075 33353.60 316.33 2355.43 36.90 2011-03-16 05:54:04.000 075 33353.54 316.31 2355.51 36.90 2011-03-16 05:54:05.000 075 33353.71 316.28 2355.47 36.90 2011-03-16 05:54:06.000 075 33353.70 316.27 2355.50 36.89 2011-03-16 05:54:07.000 075 33353.63 316.29 2355.40 36.89 2011-03-16 05:54:08.000 075 33353.65 316.32 2355.43 36.90 2011-03-16 05:54:09.000 075 33353.65 316.29 2355.42 36.89 2011-03-16 05:54:10.000 075 33353.60 316.28 2355.50 36.89 2011-03-16 05:54:11.000 075 33353.68 316.29 2355.46 36.90 2011-03-16 05:54:12.000 075 33353.73 316.25 2355.52 36.90 2011-03-16 05:54:13.000 075 33353.67 316.26 2355.42 36.90 2011-03-16 05:54:14.000 075 33353.64 316.31 2355.50 36.90 2011-03-16 05:54:15.000 075 33353.63 316.30 2355.46 36.90 2011-03-16 05:54:16.000 075 33353.53 316.29 2355.46 36.90 2011-03-16 05:54:17.000 075 33353.70 316.30 2355.45 36.90 2011-03-16 05:54:18.000 075 33353.66 316.24 2355.43 36.90 2011-03-16 05:54:19.000 075 33353.55 316.22 2355.41 36.90 2011-03-16 05:54:20.000 075 33353.54 316.30 2355.47 36.90 2011-03-16 05:54:21.000 075 33353.58 316.28 2355.51 36.89 2011-03-16 05:54:22.000 075 33353.67 316.28 2355.44 36.89 2011-03-16 05:54:23.000 075 33353.58 316.30 2355.46 36.89 2011-03-16 05:54:24.000 075 33353.66 316.31 2355.40 36.89 2011-03-16 05:54:25.000 075 33353.59 316.25 2355.50 36.89 2011-03-16 05:54:26.000 075 33353.61 316.29 2355.45 36.89 2011-03-16 05:54:27.000 075 33353.55 316.30 2355.46 36.89 2011-03-16 05:54:28.000 075 33353.59 316.29 2355.45 36.89 2011-03-16 05:54:29.000 075 33353.58 316.25 2355.45 36.89 2011-03-16 05:54:30.000 075 33353.50 316.28 2355.34 36.89 2011-03-16 05:54:31.000 075 33353.58 316.28 2355.36 36.89 2011-03-16 05:54:32.000 075 33353.61 316.26 2355.49 36.89 2011-03-16 05:54:33.000 075 33353.55 316.32 2355.37 36.89 2011-03-16 05:54:34.000 075 33353.63 316.31 2355.39 36.89 2011-03-16 05:54:35.000 075 33353.55 316.31 2355.45 36.89 2011-03-16 05:54:36.000 075 33353.51 316.28 2355.40 36.89 2011-03-16 05:54:37.000 075 33353.56 316.27 2355.35 36.89 2011-03-16 05:54:38.000 075 33353.56 316.28 2355.45 36.89 2011-03-16 05:54:39.000 075 33353.57 316.26 2355.46 36.89 2011-03-16 05:54:40.000 075 33353.53 316.28 2355.46 36.89 2011-03-16 05:54:41.000 075 33353.63 316.28 2355.45 36.89 2011-03-16 05:54:42.000 075 33353.53 316.24 2355.39 36.89 2011-03-16 05:54:43.000 075 33353.58 316.24 2355.42 36.89 2011-03-16 05:54:44.000 075 33353.59 316.26 2355.42 36.89 2011-03-16 05:54:45.000 075 33353.56 316.23 2355.40 36.89 2011-03-16 05:54:46.000 075 33353.56 316.18 2355.45 36.89 2011-03-16 05:54:47.000 075 33353.59 316.27 2355.40 36.89 2011-03-16 05:54:48.000 075 33353.59 316.24 2355.55 36.89 2011-03-16 05:54:49.000 075 33353.55 316.19 2355.46 36.89 2011-03-16 05:54:50.000 075 33353.56 316.24 2355.32 36.89 2011-03-16 05:54:51.000 075 33353.53 316.22 2355.43 36.89 2011-03-16 05:54:52.000 075 33353.61 316.21 2355.40 36.89 2011-03-16 05:54:53.000 075 33353.54 316.27 2355.43 36.89 2011-03-16 05:54:54.000 075 33353.56 316.23 2355.40 36.89 2011-03-16 05:54:55.000 075 33353.48 316.21 2355.42 36.89 2011-03-16 05:54:56.000 075 33353.48 316.27 2355.46 36.89 2011-03-16 05:54:57.000 075 33353.53 316.22 2355.40 36.89 2011-03-16 05:54:58.000 075 33353.49 316.23 2355.42 36.89 2011-03-16 05:54:59.000 075 33353.64 316.28 2355.42 36.89 2011-03-16 05:55:00.000 075 33353.51 316.25 2355.40 36.89 2011-03-16 05:55:01.000 075 33353.61 316.25 2355.42 36.89 2011-03-16 05:55:02.000 075 33353.47 316.29 2355.41 36.89 2011-03-16 05:55:03.000 075 33353.63 316.26 2355.42 36.89 2011-03-16 05:55:04.000 075 33353.59 316.24 2355.50 36.89 2011-03-16 05:55:05.000 075 33353.66 316.30 2355.45 36.89 2011-03-16 05:55:06.000 075 33353.63 316.29 2355.37 36.89 2011-03-16 05:55:07.000 075 33353.55 316.28 2355.34 36.89 2011-03-16 05:55:08.000 075 33353.58 316.28 2355.40 36.89 2011-03-16 05:55:09.000 075 33353.54 316.22 2355.37 36.89 2011-03-16 05:55:10.000 075 33353.60 316.26 2355.39 36.89 2011-03-16 05:55:11.000 075 33353.48 316.26 2355.39 36.89 2011-03-16 05:55:12.000 075 33353.63 316.24 2355.35 36.89 2011-03-16 05:55:13.000 075 33353.53 316.28 2355.37 36.89 2011-03-16 05:55:14.000 075 33353.59 316.26 2355.43 36.89 2011-03-16 05:55:15.000 075 33353.59 316.27 2355.44 36.89 2011-03-16 05:55:16.000 075 33353.57 316.29 2355.27 36.89 2011-03-16 05:55:17.000 075 33353.56 316.27 2355.39 36.89 2011-03-16 05:55:18.000 075 33353.55 316.27 2355.45 36.89 2011-03-16 05:55:19.000 075 33353.43 316.25 2355.38 36.89 2011-03-16 05:55:20.000 075 33353.53 316.28 2355.32 36.89 2011-03-16 05:55:21.000 075 33353.39 316.26 2355.37 36.89 2011-03-16 05:55:22.000 075 33353.41 316.28 2355.37 36.89 2011-03-16 05:55:23.000 075 33353.54 316.25 2355.36 36.89 2011-03-16 05:55:24.000 075 33353.50 316.26 2355.35 36.89 2011-03-16 05:55:25.000 075 33353.39 316.28 2355.35 36.89 2011-03-16 05:55:26.000 075 33353.41 316.24 2355.39 36.89 2011-03-16 05:55:27.000 075 33353.43 316.25 2355.44 36.89 2011-03-16 05:55:28.000 075 33353.48 316.28 2355.37 36.89 2011-03-16 05:55:29.000 075 33353.45 316.25 2355.41 36.89 2011-03-16 05:55:30.000 075 33353.42 316.25 2355.45 36.90 2011-03-16 05:55:31.000 075 33353.40 316.24 2355.42 36.89 2011-03-16 05:55:32.000 075 33353.42 316.25 2355.46 36.89 2011-03-16 05:55:33.000 075 33353.35 316.25 2355.51 36.89 2011-03-16 05:55:34.000 075 33353.48 316.26 2355.36 36.89 2011-03-16 05:55:35.000 075 33353.35 316.21 2355.41 36.90 2011-03-16 05:55:36.000 075 33353.33 316.24 2355.43 36.89 2011-03-16 05:55:37.000 075 33353.32 316.25 2355.47 36.90 2011-03-16 05:55:38.000 075 33353.32 316.25 2355.43 36.89 2011-03-16 05:55:39.000 075 33353.27 316.26 2355.49 36.89 2011-03-16 05:55:40.000 075 33353.23 316.25 2355.52 36.89 2011-03-16 05:55:41.000 075 33353.23 316.23 2355.48 36.89 2011-03-16 05:55:42.000 075 33353.33 316.21 2355.45 36.89 2011-03-16 05:55:43.000 075 33353.21 316.21 2355.42 36.89 2011-03-16 05:55:44.000 075 33353.23 316.23 2355.51 36.89 2011-03-16 05:55:45.000 075 33353.21 316.24 2355.47 36.89 2011-03-16 05:55:46.000 075 33353.23 316.23 2355.55 36.89 2011-03-16 05:55:47.000 075 33353.18 316.24 2355.41 36.89 2011-03-16 05:55:48.000 075 33353.18 316.27 2355.50 36.89 2011-03-16 05:55:49.000 075 33353.20 316.26 2355.49 36.89 2011-03-16 05:55:50.000 075 33353.22 316.28 2355.51 36.89 2011-03-16 05:55:51.000 075 33353.21 316.24 2355.43 36.89 2011-03-16 05:55:52.000 075 33353.16 316.20 2355.51 36.89 2011-03-16 05:55:53.000 075 33353.15 316.25 2355.43 36.89 2011-03-16 05:55:54.000 075 33353.23 316.22 2355.51 36.89 2011-03-16 05:55:55.000 075 33353.18 316.22 2355.52 36.89 2011-03-16 05:55:56.000 075 33353.25 316.27 2355.42 36.89 2011-03-16 05:55:57.000 075 33353.14 316.28 2355.41 36.89 2011-03-16 05:55:58.000 075 33353.17 316.25 2355.47 36.89 2011-03-16 05:55:59.000 075 33353.12 316.25 2355.50 36.89 2011-03-16 05:56:00.000 075 33353.25 316.20 2355.51 36.89 2011-03-16 05:56:01.000 075 33353.20 316.25 2355.45 36.89 2011-03-16 05:56:02.000 075 33353.23 316.25 2355.54 36.89 2011-03-16 05:56:03.000 075 33353.14 316.25 2355.45 36.89 2011-03-16 05:56:04.000 075 33353.18 316.21 2355.50 36.89 2011-03-16 05:56:05.000 075 33353.13 316.21 2355.46 36.89 2011-03-16 05:56:06.000 075 33353.16 316.23 2355.52 36.89 2011-03-16 05:56:07.000 075 33353.10 316.24 2355.53 36.89 2011-03-16 05:56:08.000 075 33353.15 316.23 2355.51 36.89 2011-03-16 05:56:09.000 075 33353.21 316.26 2355.51 36.89 2011-03-16 05:56:10.000 075 33353.09 316.23 2355.51 36.89 2011-03-16 05:56:11.000 075 33353.04 316.24 2355.47 36.89 2011-03-16 05:56:12.000 075 33353.07 316.25 2355.49 36.89 2011-03-16 05:56:13.000 075 33353.08 316.22 2355.52 36.89 2011-03-16 05:56:14.000 075 33353.04 316.26 2355.53 36.89 2011-03-16 05:56:15.000 075 33353.12 316.25 2355.53 36.89 2011-03-16 05:56:16.000 075 33353.07 316.24 2355.49 36.89 2011-03-16 05:56:17.000 075 33353.11 316.24 2355.48 36.89 2011-03-16 05:56:18.000 075 33353.18 316.23 2355.52 36.89 2011-03-16 05:56:19.000 075 33353.07 316.20 2355.45 36.89 2011-03-16 05:56:20.000 075 33353.07 316.24 2355.56 36.89 2011-03-16 05:56:21.000 075 33353.07 316.24 2355.58 36.89 2011-03-16 05:56:22.000 075 33352.98 316.21 2355.53 36.89 2011-03-16 05:56:23.000 075 33353.05 316.27 2355.53 36.89 2011-03-16 05:56:24.000 075 33353.05 316.22 2355.55 36.89 2011-03-16 05:56:25.000 075 33353.05 316.21 2355.58 36.89 2011-03-16 05:56:26.000 075 33353.03 316.23 2355.56 36.89 2011-03-16 05:56:27.000 075 33353.14 316.21 2355.50 36.89 2011-03-16 05:56:28.000 075 33353.04 316.27 2355.48 36.89 2011-03-16 05:56:29.000 075 33353.08 316.25 2355.51 36.89 2011-03-16 05:56:30.000 075 33353.10 316.26 2355.52 36.89 2011-03-16 05:56:31.000 075 33353.07 316.25 2355.53 36.89 2011-03-16 05:56:32.000 075 33353.07 316.26 2355.51 36.89 2011-03-16 05:56:33.000 075 33353.16 316.25 2355.51 36.89 2011-03-16 05:56:34.000 075 33353.05 316.25 2355.51 36.89 2011-03-16 05:56:35.000 075 33353.01 316.28 2355.52 36.89 2011-03-16 05:56:36.000 075 33353.14 316.25 2355.59 36.89 2011-03-16 05:56:37.000 075 33353.02 316.22 2355.50 36.89 2011-03-16 05:56:38.000 075 33353.01 316.27 2355.54 36.89 2011-03-16 05:56:39.000 075 33352.99 316.23 2355.51 36.89 2011-03-16 05:56:40.000 075 33353.04 316.29 2355.52 36.89 2011-03-16 05:56:41.000 075 33352.96 316.27 2355.46 36.89 2011-03-16 05:56:42.000 075 33353.06 316.25 2355.55 36.89 2011-03-16 05:56:43.000 075 33352.99 316.24 2355.55 36.89 2011-03-16 05:56:44.000 075 33353.01 316.26 2355.44 36.89 2011-03-16 05:56:45.000 075 33353.04 316.21 2355.50 36.89 2011-03-16 05:56:46.000 075 33352.94 316.25 2355.58 36.89 2011-03-16 05:56:47.000 075 33353.12 316.25 2355.59 36.89 2011-03-16 05:56:48.000 075 33352.88 316.28 2355.53 36.89 2011-03-16 05:56:49.000 075 33352.95 316.29 2355.53 36.89 2011-03-16 05:56:50.000 075 33352.99 316.26 2355.57 36.89 2011-03-16 05:56:51.000 075 33352.93 316.28 2355.56 36.89 2011-03-16 05:56:52.000 075 33352.84 316.26 2355.55 36.89 2011-03-16 05:56:53.000 075 33352.97 316.25 2355.52 36.89 2011-03-16 05:56:54.000 075 33352.84 316.22 2355.62 36.89 2011-03-16 05:56:55.000 075 33352.90 316.23 2355.62 36.89 2011-03-16 05:56:56.000 075 33352.89 316.29 2355.48 36.89 2011-03-16 05:56:57.000 075 33352.95 316.26 2355.61 36.89 2011-03-16 05:56:58.000 075 33352.79 316.24 2355.51 36.89 2011-03-16 05:56:59.000 075 33353.01 316.27 2355.56 36.89 2011-03-16 05:57:00.000 075 33352.87 316.23 2355.57 36.89 2011-03-16 05:57:01.000 075 33352.92 316.22 2355.59 36.89 2011-03-16 05:57:02.000 075 33352.98 316.25 2355.48 36.89 2011-03-16 05:57:03.000 075 33352.97 316.22 2355.60 36.89 2011-03-16 05:57:04.000 075 33352.93 316.25 2355.54 36.89 2011-03-16 05:57:05.000 075 33352.85 316.28 2355.49 36.89 2011-03-16 05:57:06.000 075 33352.98 316.21 2355.52 36.89 2011-03-16 05:57:07.000 075 33352.90 316.19 2355.57 36.89 2011-03-16 05:57:08.000 075 33352.93 316.24 2355.64 36.89 2011-03-16 05:57:09.000 075 33352.95 316.26 2355.59 36.89 2011-03-16 05:57:10.000 075 33353.02 316.25 2355.49 36.89 2011-03-16 05:57:11.000 075 33352.98 316.25 2355.55 36.89 2011-03-16 05:57:12.000 075 33352.96 316.25 2355.59 36.89 2011-03-16 05:57:13.000 075 33352.97 316.23 2355.55 36.89 2011-03-16 05:57:14.000 075 33352.90 316.25 2355.53 36.89 2011-03-16 05:57:15.000 075 33352.99 316.27 2355.57 36.89 2011-03-16 05:57:16.000 075 33353.04 316.21 2355.59 36.89 2011-03-16 05:57:17.000 075 33352.90 316.25 2355.49 36.89 2011-03-16 05:57:18.000 075 33353.00 316.29 2355.54 36.89 2011-03-16 05:57:19.000 075 33352.88 316.27 2355.50 36.89 2011-03-16 05:57:20.000 075 33352.98 316.28 2355.61 36.89 2011-03-16 05:57:21.000 075 33352.85 316.29 2355.52 36.89 2011-03-16 05:57:22.000 075 33352.93 316.28 2355.48 36.89 2011-03-16 05:57:23.000 075 33353.00 316.29 2355.51 36.89 2011-03-16 05:57:24.000 075 33352.87 316.29 2355.51 36.89 2011-03-16 05:57:25.000 075 33352.85 316.26 2355.53 36.89 2011-03-16 05:57:26.000 075 33352.99 316.28 2355.49 36.89 2011-03-16 05:57:27.000 075 33352.96 316.31 2355.65 36.89 2011-03-16 05:57:28.000 075 33352.92 316.32 2355.46 36.89 2011-03-16 05:57:29.000 075 33352.94 316.32 2355.65 36.89 2011-03-16 05:57:30.000 075 33352.93 316.29 2355.52 36.89 2011-03-16 05:57:31.000 075 33352.93 316.30 2355.54 36.89 2011-03-16 05:57:32.000 075 33352.95 316.31 2355.52 36.89 2011-03-16 05:57:33.000 075 33352.98 316.28 2355.56 36.89 2011-03-16 05:57:34.000 075 33352.94 316.30 2355.55 36.89 2011-03-16 05:57:35.000 075 33352.93 316.32 2355.54 36.89 2011-03-16 05:57:36.000 075 33352.98 316.35 2355.54 36.89 2011-03-16 05:57:37.000 075 33352.95 316.33 2355.51 36.89 2011-03-16 05:57:38.000 075 33352.96 316.34 2355.51 36.89 2011-03-16 05:57:39.000 075 33352.92 316.33 2355.48 36.89 2011-03-16 05:57:40.000 075 33352.94 316.27 2355.53 36.89 2011-03-16 05:57:41.000 075 33352.91 316.32 2355.48 36.89 2011-03-16 05:57:42.000 075 33352.86 316.32 2355.55 36.89 2011-03-16 05:57:43.000 075 33352.92 316.32 2355.49 36.89 2011-03-16 05:57:44.000 075 33352.99 316.26 2355.47 36.89 2011-03-16 05:57:45.000 075 33352.95 316.32 2355.45 36.89 2011-03-16 05:57:46.000 075 33352.85 316.30 2355.47 36.89 2011-03-16 05:57:47.000 075 33352.99 316.27 2355.54 36.89 2011-03-16 05:57:48.000 075 33352.95 316.31 2355.42 36.89 2011-03-16 05:57:49.000 075 33352.90 316.31 2355.56 36.89 2011-03-16 05:57:50.000 075 33352.91 316.33 2355.52 36.89 2011-03-16 05:57:51.000 075 33352.90 316.29 2355.52 36.89 2011-03-16 05:57:52.000 075 33352.82 316.29 2355.53 36.89 2011-03-16 05:57:53.000 075 33352.99 316.26 2355.46 36.89 2011-03-16 05:57:54.000 075 33352.92 316.33 2355.40 36.89 2011-03-16 05:57:55.000 075 33352.88 316.31 2355.41 36.89 2011-03-16 05:57:56.000 075 33352.92 316.30 2355.49 36.89 2011-03-16 05:57:57.000 075 33352.88 316.28 2355.46 36.89 2011-03-16 05:57:58.000 075 33352.80 316.35 2355.45 36.89 2011-03-16 05:57:59.000 075 33352.83 316.34 2355.49 36.89 2011-03-16 05:58:00.000 075 33352.92 316.28 2355.51 36.89 2011-03-16 05:58:01.000 075 33352.84 316.33 2355.56 36.89 2011-03-16 05:58:02.000 075 33352.87 316.32 2355.53 36.89 2011-03-16 05:58:03.000 075 33352.81 316.33 2355.46 36.89 2011-03-16 05:58:04.000 075 33352.80 316.33 2355.51 36.89 2011-03-16 05:58:05.000 075 33352.84 316.28 2355.53 36.89 2011-03-16 05:58:06.000 075 33352.95 316.29 2355.49 36.89 2011-03-16 05:58:07.000 075 33352.82 316.29 2355.46 36.89 2011-03-16 05:58:08.000 075 33352.84 316.35 2355.49 36.89 2011-03-16 05:58:09.000 075 33352.85 316.31 2355.52 36.89 2011-03-16 05:58:10.000 075 33352.82 316.31 2355.48 36.89 2011-03-16 05:58:11.000 075 33352.85 316.33 2355.47 36.89 2011-03-16 05:58:12.000 075 33352.94 316.28 2355.52 36.89 2011-03-16 05:58:13.000 075 33352.79 316.32 2355.47 36.89 2011-03-16 05:58:14.000 075 33352.77 316.31 2355.52 36.89 2011-03-16 05:58:15.000 075 33352.84 316.31 2355.51 36.89 2011-03-16 05:58:16.000 075 33352.87 316.32 2355.52 36.89 2011-03-16 05:58:17.000 075 33352.77 316.29 2355.56 36.89 2011-03-16 05:58:18.000 075 33352.90 316.35 2355.52 36.89 2011-03-16 05:58:19.000 075 33352.90 316.32 2355.53 36.89 2011-03-16 05:58:20.000 075 33352.93 316.31 2355.57 36.89 2011-03-16 05:58:21.000 075 33352.84 316.32 2355.52 36.89 2011-03-16 05:58:22.000 075 33352.78 316.28 2355.49 36.89 2011-03-16 05:58:23.000 075 33352.86 316.35 2355.49 36.89 2011-03-16 05:58:24.000 075 33352.77 316.31 2355.53 36.89 2011-03-16 05:58:25.000 075 33352.82 316.33 2355.47 36.89 2011-03-16 05:58:26.000 075 33352.84 316.30 2355.48 36.89 2011-03-16 05:58:27.000 075 33352.85 316.32 2355.47 36.89 2011-03-16 05:58:28.000 075 33352.78 316.34 2355.51 36.89 2011-03-16 05:58:29.000 075 33352.85 316.33 2355.49 36.89 2011-03-16 05:58:30.000 075 33352.73 316.33 2355.59 36.89 2011-03-16 05:58:31.000 075 33352.85 316.31 2355.59 36.89 2011-03-16 05:58:32.000 075 33352.80 316.27 2355.44 36.89 2011-03-16 05:58:33.000 075 33352.79 316.35 2355.45 36.89 2011-03-16 05:58:34.000 075 33352.76 316.33 2355.45 36.89 2011-03-16 05:58:35.000 075 33352.68 316.28 2355.45 36.89 2011-03-16 05:58:36.000 075 33352.81 316.33 2355.47 36.89 2011-03-16 05:58:37.000 075 33352.83 316.32 2355.52 36.89 2011-03-16 05:58:38.000 075 33352.71 316.30 2355.43 36.89 2011-03-16 05:58:39.000 075 33352.78 316.36 2355.55 36.89 2011-03-16 05:58:40.000 075 33352.75 316.31 2355.52 36.89 2011-03-16 05:58:41.000 075 33352.77 316.29 2355.55 36.89 2011-03-16 05:58:42.000 075 33352.77 316.37 2355.45 36.89 2011-03-16 05:58:43.000 075 33352.72 316.35 2355.46 36.89 2011-03-16 05:58:44.000 075 33352.72 316.34 2355.36 36.89 2011-03-16 05:58:45.000 075 33352.74 316.36 2355.46 36.89 2011-03-16 05:58:46.000 075 33352.79 316.35 2355.51 36.89 2011-03-16 05:58:47.000 075 33352.73 316.31 2355.45 36.89 2011-03-16 05:58:48.000 075 33352.77 316.34 2355.53 36.89 2011-03-16 05:58:49.000 075 33352.73 316.36 2355.49 36.89 2011-03-16 05:58:50.000 075 33352.78 316.36 2355.57 36.89 2011-03-16 05:58:51.000 075 33352.77 316.36 2355.51 36.89 2011-03-16 05:58:52.000 075 33352.86 316.36 2355.50 36.89 2011-03-16 05:58:53.000 075 33352.78 316.38 2355.41 36.89 2011-03-16 05:58:54.000 075 33352.84 316.36 2355.55 36.89 2011-03-16 05:58:55.000 075 33352.71 316.36 2355.40 36.89 2011-03-16 05:58:56.000 075 33352.76 316.36 2355.45 36.89 2011-03-16 05:58:57.000 075 33352.74 316.31 2355.49 36.89 2011-03-16 05:58:58.000 075 33352.71 316.31 2355.44 36.89 2011-03-16 05:58:59.000 075 33352.69 316.29 2355.42 36.89 2011-03-16 05:59:00.000 075 33352.84 316.36 2355.51 36.89 2011-03-16 05:59:01.000 075 33352.73 316.29 2355.44 36.89 2011-03-16 05:59:02.000 075 33352.77 316.25 2355.45 36.89 2011-03-16 05:59:03.000 075 33352.78 316.34 2355.40 36.89 2011-03-16 05:59:04.000 075 33352.71 316.31 2355.46 36.89 2011-03-16 05:59:05.000 075 33352.70 316.27 2355.53 36.89 2011-03-16 05:59:06.000 075 33352.66 316.35 2355.47 36.89 2011-03-16 05:59:07.000 075 33352.72 316.29 2355.47 36.89 2011-03-16 05:59:08.000 075 33352.74 316.27 2355.52 36.89 2011-03-16 05:59:09.000 075 33352.68 316.30 2355.50 36.89 2011-03-16 05:59:10.000 075 33352.77 316.29 2355.41 36.89 2011-03-16 05:59:11.000 075 33352.79 316.28 2355.47 36.89 2011-03-16 05:59:12.000 075 33352.71 316.27 2355.47 36.89 2011-03-16 05:59:13.000 075 33352.77 316.26 2355.49 36.89 2011-03-16 05:59:14.000 075 33352.76 316.24 2355.49 36.89 2011-03-16 05:59:15.000 075 33352.73 316.30 2355.49 36.89 2011-03-16 05:59:16.000 075 33352.73 316.30 2355.45 36.89 2011-03-16 05:59:17.000 075 33352.66 316.27 2355.52 36.89 2011-03-16 05:59:18.000 075 33352.73 316.30 2355.40 36.89 2011-03-16 05:59:19.000 075 33352.73 316.32 2355.46 36.89 2011-03-16 05:59:20.000 075 33352.66 316.28 2355.43 36.89 2011-03-16 05:59:21.000 075 33352.82 316.29 2355.44 36.89 2011-03-16 05:59:22.000 075 33352.77 316.29 2355.42 36.89 2011-03-16 05:59:23.000 075 33352.83 316.28 2355.46 36.89 2011-03-16 05:59:24.000 075 33352.70 316.30 2355.39 36.89 2011-03-16 05:59:25.000 075 33352.77 316.35 2355.40 36.89 2011-03-16 05:59:26.000 075 33352.71 316.34 2355.48 36.89 2011-03-16 05:59:27.000 075 33352.71 316.32 2355.40 36.89 2011-03-16 05:59:28.000 075 33352.70 316.32 2355.43 36.89 2011-03-16 05:59:29.000 075 33352.65 316.29 2355.49 36.89 2011-03-16 05:59:30.000 075 33352.64 316.36 2355.43 36.89 2011-03-16 05:59:31.000 075 33352.78 316.36 2355.43 36.89 2011-03-16 05:59:32.000 075 33352.65 316.33 2355.45 36.89 2011-03-16 05:59:33.000 075 33352.70 316.27 2355.52 36.89 2011-03-16 05:59:34.000 075 33352.72 316.34 2355.41 36.89 2011-03-16 05:59:35.000 075 33352.64 316.29 2355.46 36.89 2011-03-16 05:59:36.000 075 33352.65 316.32 2355.40 36.89 2011-03-16 05:59:37.000 075 33352.58 316.33 2355.40 36.89 2011-03-16 05:59:38.000 075 33352.66 316.29 2355.40 36.89 2011-03-16 05:59:39.000 075 33352.66 316.29 2355.38 36.89 2011-03-16 05:59:40.000 075 33352.66 316.33 2355.41 36.89 2011-03-16 05:59:41.000 075 33352.61 316.26 2355.52 36.89 2011-03-16 05:59:42.000 075 33352.65 316.30 2355.50 36.89 2011-03-16 05:59:43.000 075 33352.68 316.31 2355.42 36.89 2011-03-16 05:59:44.000 075 33352.62 316.25 2355.44 36.89 2011-03-16 05:59:45.000 075 33352.68 316.31 2355.47 36.89 2011-03-16 05:59:46.000 075 33352.70 316.27 2355.44 36.89 2011-03-16 05:59:47.000 075 33352.58 316.23 2355.45 36.89 2011-03-16 05:59:48.000 075 33352.68 316.26 2355.51 36.89 2011-03-16 05:59:49.000 075 33352.65 316.29 2355.55 36.89 2011-03-16 05:59:50.000 075 33352.62 316.26 2355.48 36.89 2011-03-16 05:59:51.000 075 33352.62 316.25 2355.47 36.89 2011-03-16 05:59:52.000 075 33352.70 316.24 2355.45 36.89 2011-03-16 05:59:53.000 075 33352.61 316.22 2355.42 36.89 2011-03-16 05:59:54.000 075 33352.60 316.24 2355.47 36.89 2011-03-16 05:59:55.000 075 33352.66 316.26 2355.44 36.89 2011-03-16 05:59:56.000 075 33352.66 316.24 2355.42 36.89 2011-03-16 05:59:57.000 075 33352.54 316.23 2355.41 36.89 2011-03-16 05:59:58.000 075 33352.57 316.24 2355.44 36.89 2011-03-16 05:59:59.000 075 33352.65 316.26 2355.43 36.89 2011-03-16 06:00:00.000 075 33352.60 316.26 2355.45 36.89 2011-03-16 06:00:01.000 075 33352.61 316.22 2355.40 36.89 2011-03-16 06:00:02.000 075 33352.57 316.25 2355.34 36.89 2011-03-16 06:00:03.000 075 33352.59 316.20 2355.40 36.89 2011-03-16 06:00:04.000 075 33352.61 316.27 2355.34 36.89 2011-03-16 06:00:05.000 075 33352.51 316.25 2355.40 36.89 2011-03-16 06:00:06.000 075 33352.64 316.25 2355.46 36.89 2011-03-16 06:00:07.000 075 33352.65 316.23 2355.42 36.89 2011-03-16 06:00:08.000 075 33352.48 316.26 2355.43 36.89 2011-03-16 06:00:09.000 075 33352.62 316.29 2355.35 36.89 2011-03-16 06:00:10.000 075 33352.51 316.27 2355.37 36.89 2011-03-16 06:00:11.000 075 33352.65 316.25 2355.43 36.89 2011-03-16 06:00:12.000 075 33352.63 316.26 2355.39 36.89 2011-03-16 06:00:13.000 075 33352.52 316.26 2355.41 36.89 2011-03-16 06:00:14.000 075 33352.63 316.26 2355.42 36.89 2011-03-16 06:00:15.000 075 33352.64 316.27 2355.44 36.89 2011-03-16 06:00:16.000 075 33352.64 316.27 2355.42 36.89 2011-03-16 06:00:17.000 075 33352.60 316.23 2355.42 36.89 2011-03-16 06:00:18.000 075 33352.64 316.21 2355.42 36.89 2011-03-16 06:00:19.000 075 33352.79 316.29 2355.39 36.89 2011-03-16 06:00:20.000 075 33352.60 316.26 2355.38 36.89 2011-03-16 06:00:21.000 075 33352.68 316.26 2355.39 36.89 2011-03-16 06:00:22.000 075 33352.64 316.26 2355.45 36.89 2011-03-16 06:00:23.000 075 33352.58 316.25 2355.45 36.89 2011-03-16 06:00:24.000 075 33352.68 316.26 2355.51 36.89 2011-03-16 06:00:25.000 075 33352.68 316.23 2355.48 36.89 2011-03-16 06:00:26.000 075 33352.66 316.24 2355.47 36.89 2011-03-16 06:00:27.000 075 33352.66 316.26 2355.37 36.89 2011-03-16 06:00:28.000 075 33352.61 316.28 2355.43 36.89 2011-03-16 06:00:29.000 075 33352.63 316.24 2355.39 36.89 2011-03-16 06:00:30.000 075 33352.68 316.30 2355.45 36.89 2011-03-16 06:00:31.000 075 33352.60 316.25 2355.44 36.89 2011-03-16 06:00:32.000 075 33352.61 316.25 2355.35 36.89 2011-03-16 06:00:33.000 075 33352.67 316.25 2355.41 36.89 2011-03-16 06:00:34.000 075 33352.67 316.26 2355.42 36.89 2011-03-16 06:00:35.000 075 33352.70 316.26 2355.40 36.89 2011-03-16 06:00:36.000 075 33352.55 316.26 2355.38 36.89 2011-03-16 06:00:37.000 075 33352.60 316.20 2355.34 36.89 2011-03-16 06:00:38.000 075 33352.54 316.20 2355.34 36.89 2011-03-16 06:00:39.000 075 33352.60 316.21 2355.36 36.89 2011-03-16 06:00:40.000 075 33352.60 316.27 2355.34 36.89 2011-03-16 06:00:41.000 075 33352.52 316.25 2355.37 36.89 2011-03-16 06:00:42.000 075 33352.54 316.23 2355.38 36.89 2011-03-16 06:00:43.000 075 33352.59 316.23 2355.44 36.89 2011-03-16 06:00:44.000 075 33352.53 316.25 2355.36 36.89 2011-03-16 06:00:45.000 075 33352.61 316.24 2355.35 36.89 2011-03-16 06:00:46.000 075 33352.69 316.24 2355.40 36.89 2011-03-16 06:00:47.000 075 33352.67 316.25 2355.35 36.89 2011-03-16 06:00:48.000 075 33352.64 316.21 2355.39 36.89 2011-03-16 06:00:49.000 075 33352.61 316.30 2355.40 36.89 2011-03-16 06:00:50.000 075 33352.62 316.24 2355.45 36.89 2011-03-16 06:00:51.000 075 33352.66 316.22 2355.39 36.89 2011-03-16 06:00:52.000 075 33352.68 316.25 2355.37 36.89 2011-03-16 06:00:53.000 075 33352.65 316.25 2355.45 36.89 2011-03-16 06:00:54.000 075 33352.60 316.23 2355.38 36.89 2011-03-16 06:00:55.000 075 33352.71 316.23 2355.37 36.89 2011-03-16 06:00:56.000 075 33352.65 316.22 2355.28 36.89 2011-03-16 06:00:57.000 075 33352.68 316.27 2355.40 36.89 2011-03-16 06:00:58.000 075 33352.69 316.22 2355.47 36.89 2011-03-16 06:00:59.000 075 33352.74 316.23 2355.32 36.89 2011-03-16 06:01:00.000 075 33352.68 316.25 2355.27 36.89 2011-03-16 06:01:01.000 075 33352.60 316.25 2355.35 36.89 2011-03-16 06:01:02.000 075 33352.63 316.21 2355.35 36.89 2011-03-16 06:01:03.000 075 33352.64 316.24 2355.32 36.89 2011-03-16 06:01:04.000 075 33352.66 316.25 2355.32 36.89 2011-03-16 06:01:05.000 075 33352.66 316.25 2355.35 36.89 2011-03-16 06:01:06.000 075 33352.61 316.27 2355.33 36.89 2011-03-16 06:01:07.000 075 33352.74 316.29 2355.34 36.89 2011-03-16 06:01:08.000 075 33352.65 316.23 2355.34 36.89 2011-03-16 06:01:09.000 075 33352.71 316.29 2355.33 36.89 2011-03-16 06:01:10.000 075 33352.65 316.27 2355.30 36.89 2011-03-16 06:01:11.000 075 33352.57 316.25 2355.32 36.89 2011-03-16 06:01:12.000 075 33352.58 316.30 2355.32 36.89 2011-03-16 06:01:13.000 075 33352.61 316.27 2355.32 36.89 2011-03-16 06:01:14.000 075 33352.48 316.27 2355.28 36.89 2011-03-16 06:01:15.000 075 33352.57 316.26 2355.31 36.89 2011-03-16 06:01:16.000 075 33352.57 316.30 2355.40 36.89 2011-03-16 06:01:17.000 075 33352.54 316.27 2355.36 36.89 2011-03-16 06:01:18.000 075 33352.54 316.24 2355.27 36.89 2011-03-16 06:01:19.000 075 33352.58 316.23 2355.33 36.89 2011-03-16 06:01:20.000 075 33352.51 316.26 2355.34 36.89 2011-03-16 06:01:21.000 075 33352.52 316.29 2355.30 36.89 2011-03-16 06:01:22.000 075 33352.48 316.26 2355.37 36.89 2011-03-16 06:01:23.000 075 33352.50 316.25 2355.38 36.89 2011-03-16 06:01:24.000 075 33352.44 316.24 2355.37 36.89 2011-03-16 06:01:25.000 075 33352.45 316.26 2355.32 36.89 2011-03-16 06:01:26.000 075 33352.46 316.25 2355.32 36.89 2011-03-16 06:01:27.000 075 33352.47 316.24 2355.40 36.89 2011-03-16 06:01:28.000 075 33352.47 316.25 2355.33 36.89 2011-03-16 06:01:29.000 075 33352.40 316.21 2355.27 36.89 2011-03-16 06:01:30.000 075 33352.39 316.23 2355.16 36.89 2011-03-16 06:01:31.000 075 33352.38 316.25 2355.26 36.89 2011-03-16 06:01:32.000 075 33352.46 316.24 2355.30 36.89 2011-03-16 06:01:33.000 075 33352.43 316.24 2355.33 36.89 2011-03-16 06:01:34.000 075 33352.41 316.25 2355.42 36.89 2011-03-16 06:01:35.000 075 33352.48 316.25 2355.35 36.89 2011-03-16 06:01:36.000 075 33352.43 316.24 2355.37 36.89 2011-03-16 06:01:37.000 075 33352.56 316.25 2355.35 36.89 2011-03-16 06:01:38.000 075 33352.49 316.24 2355.34 36.89 2011-03-16 06:01:39.000 075 33352.43 316.23 2355.30 36.89 2011-03-16 06:01:40.000 075 33352.42 316.24 2355.30 36.89 2011-03-16 06:01:41.000 075 33352.56 316.19 2355.27 36.89 2011-03-16 06:01:42.000 075 33352.57 316.25 2355.24 36.89 2011-03-16 06:01:43.000 075 33352.49 316.21 2355.26 36.89 2011-03-16 06:01:44.000 075 33352.48 316.23 2355.27 36.89 2011-03-16 06:01:45.000 075 33352.51 316.24 2355.26 36.89 2011-03-16 06:01:46.000 075 33352.51 316.25 2355.28 36.89 2011-03-16 06:01:47.000 075 33352.43 316.24 2355.25 36.89 2011-03-16 06:01:48.000 075 33352.50 316.26 2355.26 36.89 2011-03-16 06:01:49.000 075 33352.43 316.26 2355.29 36.89 2011-03-16 06:01:50.000 075 33352.40 316.24 2355.39 36.89 2011-03-16 06:01:51.000 075 33352.48 316.26 2355.24 36.89 2011-03-16 06:01:52.000 075 33352.43 316.24 2355.22 36.89 2011-03-16 06:01:53.000 075 33352.48 316.24 2355.36 36.89 2011-03-16 06:01:54.000 075 33352.40 316.25 2355.28 36.89 2011-03-16 06:01:55.000 075 33352.43 316.26 2355.30 36.89 2011-03-16 06:01:56.000 075 33352.40 316.25 2355.34 36.89 2011-03-16 06:01:57.000 075 33352.35 316.27 2355.27 36.89 2011-03-16 06:01:58.000 075 33352.37 316.18 2355.26 36.89 2011-03-16 06:01:59.000 075 33352.26 316.23 2355.27 36.89 2011-03-16 06:02:00.000 075 33352.34 316.19 2355.33 36.89 2011-03-16 06:02:01.000 075 33352.34 316.26 2355.21 36.89 2011-03-16 06:02:02.000 075 33352.23 316.24 2355.32 36.89 2011-03-16 06:02:03.000 075 33352.36 316.20 2355.29 36.89 2011-03-16 06:02:04.000 075 33352.27 316.21 2355.40 36.89 2011-03-16 06:02:05.000 075 33352.29 316.19 2355.32 36.89 2011-03-16 06:02:06.000 075 33352.42 316.18 2355.32 36.89 2011-03-16 06:02:07.000 075 33352.33 316.18 2355.37 36.89 2011-03-16 06:02:08.000 075 33352.33 316.14 2355.30 36.89 2011-03-16 06:02:09.000 075 33352.31 316.19 2355.34 36.89 2011-03-16 06:02:10.000 075 33352.25 316.19 2355.29 36.89 2011-03-16 06:02:11.000 075 33352.20 316.17 2355.28 36.89 2011-03-16 06:02:12.000 075 33352.29 316.20 2355.35 36.89 2011-03-16 06:02:13.000 075 33352.27 316.20 2355.32 36.89 2011-03-16 06:02:14.000 075 33352.30 316.20 2355.28 36.89 2011-03-16 06:02:15.000 075 33352.32 316.13 2355.33 36.89 2011-03-16 06:02:16.000 075 33352.19 316.14 2355.26 36.89 2011-03-16 06:02:17.000 075 33352.15 316.17 2355.36 36.89 2011-03-16 06:02:18.000 075 33352.27 316.15 2355.23 36.89 2011-03-16 06:02:19.000 075 33352.30 316.14 2355.34 36.89 2011-03-16 06:02:20.000 075 33352.22 316.12 2355.31 36.89 2011-03-16 06:02:21.000 075 33352.24 316.15 2355.34 36.89 2011-03-16 06:02:22.000 075 33352.20 316.14 2355.33 36.89 2011-03-16 06:02:23.000 075 33352.29 316.10 2355.28 36.89 2011-03-16 06:02:24.000 075 33352.22 316.13 2355.30 36.89 2011-03-16 06:02:25.000 075 33352.15 316.13 2355.26 36.89 2011-03-16 06:02:26.000 075 33352.21 316.09 2355.32 36.89 2011-03-16 06:02:27.000 075 33352.19 316.11 2355.32 36.89 2011-03-16 06:02:28.000 075 33352.30 316.12 2355.30 36.89 2011-03-16 06:02:29.000 075 33352.20 316.14 2355.32 36.89 2011-03-16 06:02:30.000 075 33352.27 316.15 2355.28 36.89 2011-03-16 06:02:31.000 075 33352.24 316.13 2355.34 36.89 2011-03-16 06:02:32.000 075 33352.24 316.12 2355.22 36.89 2011-03-16 06:02:33.000 075 33352.25 316.14 2355.24 36.89 2011-03-16 06:02:34.000 075 33352.28 316.14 2355.30 36.89 2011-03-16 06:02:35.000 075 33352.22 316.15 2355.26 36.89 2011-03-16 06:02:36.000 075 33352.24 316.12 2355.22 36.89 2011-03-16 06:02:37.000 075 33352.19 316.12 2355.21 36.89 2011-03-16 06:02:38.000 075 33352.14 316.11 2355.24 36.89 2011-03-16 06:02:39.000 075 33352.22 316.10 2355.21 36.89 2011-03-16 06:02:40.000 075 33352.20 316.15 2355.28 36.89 2011-03-16 06:02:41.000 075 33352.22 316.13 2355.24 36.89 2011-03-16 06:02:42.000 075 33352.29 316.10 2355.33 36.89 2011-03-16 06:02:43.000 075 33352.14 316.11 2355.26 36.89 2011-03-16 06:02:44.000 075 33352.25 316.16 2355.29 36.89 2011-03-16 06:02:45.000 075 33352.23 316.09 2355.26 36.89 2011-03-16 06:02:46.000 075 33352.25 316.08 2355.27 36.89 2011-03-16 06:02:47.000 075 33352.10 316.08 2355.32 36.89 2011-03-16 06:02:48.000 075 33352.22 316.11 2355.26 36.89 2011-03-16 06:02:49.000 075 33352.14 316.14 2355.28 36.89 2011-03-16 06:02:50.000 075 33352.16 316.10 2355.26 36.89 2011-03-16 06:02:51.000 075 33352.17 316.09 2355.29 36.89 2011-03-16 06:02:52.000 075 33352.18 316.10 2355.30 36.89 2011-03-16 06:02:53.000 075 33352.24 316.07 2355.22 36.89 2011-03-16 06:02:54.000 075 33352.16 316.08 2355.23 36.89 2011-03-16 06:02:55.000 075 33352.25 316.08 2355.16 36.89 2011-03-16 06:02:56.000 075 33352.17 316.08 2355.15 36.89 2011-03-16 06:02:57.000 075 33352.17 316.07 2355.29 36.89 2011-03-16 06:02:58.000 075 33352.12 316.09 2355.27 36.89 2011-03-16 06:02:59.000 075 33352.19 316.06 2355.20 36.89 2011-03-16 06:03:00.000 075 33352.17 316.09 2355.23 36.89 2011-03-16 06:03:01.000 075 33352.23 316.05 2355.32 36.89 2011-03-16 06:03:02.000 075 33352.14 316.04 2355.26 36.89 2011-03-16 06:03:03.000 075 33352.08 316.09 2355.20 36.89 2011-03-16 06:03:04.000 075 33352.13 316.06 2355.28 36.89 2011-03-16 06:03:05.000 075 33352.21 316.06 2355.18 36.89 2011-03-16 06:03:06.000 075 33352.04 316.12 2355.30 36.89 2011-03-16 06:03:07.000 075 33352.07 316.08 2355.32 36.89 2011-03-16 06:03:08.000 075 33352.06 316.05 2355.27 36.89 2011-03-16 06:03:09.000 075 33352.15 316.09 2355.30 36.89 2011-03-16 06:03:10.000 075 33352.04 316.06 2355.30 36.89 2011-03-16 06:03:11.000 075 33352.08 316.06 2355.27 36.89 2011-03-16 06:03:12.000 075 33351.96 316.06 2355.27 36.89 2011-03-16 06:03:13.000 075 33352.15 316.11 2355.26 36.89 2011-03-16 06:03:14.000 075 33352.21 316.06 2355.20 36.89 2011-03-16 06:03:15.000 075 33352.10 316.09 2355.27 36.89 2011-03-16 06:03:16.000 075 33352.13 316.09 2355.31 36.89 2011-03-16 06:03:17.000 075 33352.04 316.05 2355.32 36.89 2011-03-16 06:03:18.000 075 33352.11 316.06 2355.33 36.89 2011-03-16 06:03:19.000 075 33352.11 316.05 2355.32 36.89 2011-03-16 06:03:20.000 075 33352.09 316.06 2355.36 36.89 2011-03-16 06:03:21.000 075 33352.11 316.04 2355.27 36.89 2011-03-16 06:03:22.000 075 33352.13 316.12 2355.27 36.89 2011-03-16 06:03:23.000 075 33352.11 316.11 2355.32 36.89 2011-03-16 06:03:24.000 075 33352.15 316.07 2355.27 36.89 2011-03-16 06:03:25.000 075 33352.15 316.04 2355.26 36.89 2011-03-16 06:03:26.000 075 33352.15 316.02 2355.28 36.89 2011-03-16 06:03:27.000 075 33352.07 316.04 2355.26 36.89 2011-03-16 06:03:28.000 075 33352.07 316.04 2355.26 36.89 2011-03-16 06:03:29.000 075 33352.07 316.07 2355.31 36.89 2011-03-16 06:03:30.000 075 33352.16 316.04 2355.28 36.89 2011-03-16 06:03:31.000 075 33352.05 316.03 2355.27 36.89 2011-03-16 06:03:32.000 075 33352.11 316.01 2355.32 36.89 2011-03-16 06:03:33.000 075 33351.99 316.05 2355.21 36.89 2011-03-16 06:03:34.000 075 33351.99 316.00 2355.28 36.89 2011-03-16 06:03:35.000 075 33351.99 315.99 2355.27 36.89 2011-03-16 06:03:36.000 075 33351.89 316.03 2355.21 36.89 2011-03-16 06:03:37.000 075 33351.93 316.04 2355.32 36.89 2011-03-16 06:03:38.000 075 33351.94 316.04 2355.31 36.89 2011-03-16 06:03:39.000 075 33351.94 316.05 2355.22 36.89 2011-03-16 06:03:40.000 075 33351.90 316.03 2355.26 36.89 2011-03-16 06:03:41.000 075 33351.92 316.06 2355.28 36.89 2011-03-16 06:03:42.000 075 33351.78 316.08 2355.30 36.89 2011-03-16 06:03:43.000 075 33351.82 316.09 2355.28 36.89 2011-03-16 06:03:44.000 075 33351.83 316.05 2355.27 36.89 2011-03-16 06:03:45.000 075 33351.90 316.06 2355.30 36.89 2011-03-16 06:03:46.000 075 33351.77 316.04 2355.27 36.89 2011-03-16 06:03:47.000 075 33351.77 316.05 2355.26 36.89 2011-03-16 06:03:48.000 075 33351.90 316.07 2355.32 36.89 2011-03-16 06:03:49.000 075 33351.77 316.06 2355.36 36.89 2011-03-16 06:03:50.000 075 33351.77 316.05 2355.33 36.89 2011-03-16 06:03:51.000 075 33351.75 316.01 2355.30 36.89 2011-03-16 06:03:52.000 075 33351.84 316.04 2355.40 36.89 2011-03-16 06:03:53.000 075 33351.83 316.06 2355.37 36.89 2011-03-16 06:03:54.000 075 33351.71 316.08 2355.32 36.89 2011-03-16 06:03:55.000 075 33351.75 316.07 2355.28 36.89 2011-03-16 06:03:56.000 075 33351.75 316.10 2355.26 36.89 2011-03-16 06:03:57.000 075 33351.68 316.02 2355.35 36.89 2011-03-16 06:03:58.000 075 33351.67 316.05 2355.36 36.89 2011-03-16 06:03:59.000 075 33351.69 316.07 2355.34 36.89 2011-03-16 06:04:00.000 075 33351.72 316.09 2355.37 36.89 2011-03-16 06:04:01.000 075 33351.77 316.04 2355.31 36.89 2011-03-16 06:04:02.000 075 33351.64 316.07 2355.36 36.89 2011-03-16 06:04:03.000 075 33351.62 316.07 2355.39 36.89 2011-03-16 06:04:04.000 075 33351.77 316.04 2355.30 36.89 2011-03-16 06:04:05.000 075 33351.66 316.05 2355.38 36.89 2011-03-16 06:04:06.000 075 33351.73 316.06 2355.34 36.89 2011-03-16 06:04:07.000 075 33351.73 316.04 2355.36 36.89 2011-03-16 06:04:08.000 075 33351.67 316.04 2355.36 36.89 2011-03-16 06:04:09.000 075 33351.61 316.02 2355.38 36.89 2011-03-16 06:04:10.000 075 33351.69 316.07 2355.31 36.89 2011-03-16 06:04:11.000 075 33351.65 316.01 2355.45 36.89 2011-03-16 06:04:12.000 075 33351.80 316.04 2355.35 36.89 2011-03-16 06:04:13.000 075 33351.77 316.04 2355.32 36.89 2011-03-16 06:04:14.000 075 33351.75 316.03 2355.32 36.89 2011-03-16 06:04:15.000 075 33351.71 316.07 2355.34 36.89 2011-03-16 06:04:16.000 075 33351.69 316.03 2355.31 36.89 2011-03-16 06:04:17.000 075 33351.67 316.04 2355.39 36.89 2011-03-16 06:04:18.000 075 33351.71 316.05 2355.28 36.89 2011-03-16 06:04:19.000 075 33351.75 315.98 2355.37 36.89 2011-03-16 06:04:20.000 075 33351.69 316.01 2355.33 36.89 2011-03-16 06:04:21.000 075 33351.71 316.00 2355.32 36.89 2011-03-16 06:04:22.000 075 33351.73 316.00 2355.36 36.89 2011-03-16 06:04:23.000 075 33351.68 316.05 2355.36 36.89 2011-03-16 06:04:24.000 075 33351.61 316.06 2355.32 36.89 2011-03-16 06:04:25.000 075 33351.67 316.00 2355.33 36.89 2011-03-16 06:04:26.000 075 33351.57 316.02 2355.24 36.89 2011-03-16 06:04:27.000 075 33351.68 316.03 2355.24 36.89 2011-03-16 06:04:28.000 075 33351.67 316.04 2355.30 36.89 2011-03-16 06:04:29.000 075 33351.53 316.02 2355.37 36.89 2011-03-16 06:04:30.000 075 33351.62 316.05 2355.24 36.89 2011-03-16 06:04:31.000 075 33351.65 316.07 2355.42 36.89 2011-03-16 06:04:32.000 075 33351.60 316.05 2355.35 36.89 2011-03-16 06:04:33.000 075 33351.60 316.03 2355.39 36.89 2011-03-16 06:04:34.000 075 33351.52 316.06 2355.32 36.89 2011-03-16 06:04:35.000 075 33351.61 316.03 2355.35 36.89 2011-03-16 06:04:36.000 075 33351.56 316.07 2355.28 36.89 2011-03-16 06:04:37.000 075 33351.50 316.05 2355.28 36.89 2011-03-16 06:04:38.000 075 33351.58 316.08 2355.23 36.89 2011-03-16 06:04:39.000 075 33351.56 316.07 2355.34 36.89 2011-03-16 06:04:40.000 075 33351.58 316.03 2355.32 36.89 2011-03-16 06:04:41.000 075 33351.59 316.07 2355.40 36.89 2011-03-16 06:04:42.000 075 33351.47 316.10 2355.34 36.89 2011-03-16 06:04:43.000 075 33351.55 316.05 2355.24 36.89 2011-03-16 06:04:44.000 075 33351.59 316.06 2355.37 36.89 2011-03-16 06:04:45.000 075 33351.56 316.04 2355.44 36.89 2011-03-16 06:04:46.000 075 33351.55 316.02 2355.36 36.89 2011-03-16 06:04:47.000 075 33351.56 316.03 2355.37 36.89 2011-03-16 06:04:48.000 075 33351.46 316.00 2355.36 36.89 2011-03-16 06:04:49.000 075 33351.46 316.04 2355.32 36.89 2011-03-16 06:04:50.000 075 33351.46 316.01 2355.32 36.89 2011-03-16 06:04:51.000 075 33351.45 316.03 2355.43 36.89 2011-03-16 06:04:52.000 075 33351.50 316.02 2355.38 36.89 2011-03-16 06:04:53.000 075 33351.46 316.05 2355.38 36.89 2011-03-16 06:04:54.000 075 33351.42 315.99 2355.35 36.89 2011-03-16 06:04:55.000 075 33351.56 316.02 2355.42 36.89 2011-03-16 06:04:56.000 075 33351.47 315.96 2355.34 36.89 2011-03-16 06:04:57.000 075 33351.50 316.02 2355.45 36.89 2011-03-16 06:04:58.000 075 33351.44 315.95 2355.44 36.89 2011-03-16 06:04:59.000 075 33351.40 316.00 2355.34 36.89 2011-03-16 06:05:00.000 075 33351.42 315.96 2355.28 36.89 2011-03-16 06:05:01.000 075 33351.37 315.98 2355.30 36.89 2011-03-16 06:05:02.000 075 33351.44 315.98 2355.37 36.89 2011-03-16 06:05:03.000 075 33351.45 316.01 2355.44 36.89 2011-03-16 06:05:04.000 075 33351.43 316.01 2355.45 36.89 2011-03-16 06:05:05.000 075 33351.44 316.00 2355.39 36.89 2011-03-16 06:05:06.000 075 33351.42 316.00 2355.40 36.89 2011-03-16 06:05:07.000 075 33351.38 315.98 2355.37 36.89 2011-03-16 06:05:08.000 075 33351.40 315.97 2355.36 36.89 2011-03-16 06:05:09.000 075 33351.40 315.97 2355.36 36.89 2011-03-16 06:05:10.000 075 33351.43 316.03 2355.41 36.89 2011-03-16 06:05:11.000 075 33351.46 315.99 2355.40 36.89 2011-03-16 06:05:12.000 075 33351.39 315.98 2355.43 36.89 2011-03-16 06:05:13.000 075 33351.54 315.99 2355.41 36.89 2011-03-16 06:05:14.000 075 33351.47 315.97 2355.33 36.89 2011-03-16 06:05:15.000 075 33351.40 316.00 2355.43 36.89 2011-03-16 06:05:16.000 075 33351.39 315.96 2355.44 36.89 2011-03-16 06:05:17.000 075 33351.35 315.93 2355.41 36.89 2011-03-16 06:05:18.000 075 33351.47 315.99 2355.35 36.89 2011-03-16 06:05:19.000 075 33351.37 315.96 2355.42 36.89 2011-03-16 06:05:20.000 075 33351.39 315.97 2355.40 36.89 2011-03-16 06:05:21.000 075 33351.42 316.00 2355.41 36.89 2011-03-16 06:05:22.000 075 33351.45 316.04 2355.46 36.89 2011-03-16 06:05:23.000 075 33351.44 315.98 2355.37 36.89 2011-03-16 06:05:24.000 075 33351.40 316.02 2355.33 36.89 2011-03-16 06:05:25.000 075 33351.39 316.00 2355.40 36.89 2011-03-16 06:05:26.000 075 33351.40 316.02 2355.36 36.89 2011-03-16 06:05:27.000 075 33351.40 316.00 2355.32 36.89 2011-03-16 06:05:28.000 075 33351.39 316.01 2355.43 36.89 2011-03-16 06:05:29.000 075 33351.33 316.02 2355.28 36.89 2011-03-16 06:05:30.000 075 33351.44 316.02 2355.39 36.89 2011-03-16 06:05:31.000 075 33351.43 315.98 2355.33 36.89 2011-03-16 06:05:32.000 075 33351.41 315.95 2355.34 36.89 2011-03-16 06:05:33.000 075 33351.44 316.00 2355.34 36.89 2011-03-16 06:05:34.000 075 33351.45 315.99 2355.30 36.89 2011-03-16 06:05:35.000 075 33351.36 315.96 2355.34 36.89 2011-03-16 06:05:36.000 075 33351.46 315.96 2355.42 36.89 2011-03-16 06:05:37.000 075 33351.40 315.98 2355.34 36.89 2011-03-16 06:05:38.000 075 33351.40 315.97 2355.33 36.89 2011-03-16 06:05:39.000 075 33351.43 315.95 2355.34 36.89 2011-03-16 06:05:40.000 075 33351.45 315.99 2355.37 36.89 2011-03-16 06:05:41.000 075 33351.44 315.93 2355.45 36.89 2011-03-16 06:05:42.000 075 33351.51 315.96 2355.32 36.89 2011-03-16 06:05:43.000 075 33351.50 315.94 2355.36 36.89 2011-03-16 06:05:44.000 075 33351.42 315.93 2355.38 36.89 2011-03-16 06:05:45.000 075 33351.50 315.98 2355.29 36.89 2011-03-16 06:05:46.000 075 33351.43 315.95 2355.37 36.89 2011-03-16 06:05:47.000 075 33351.49 315.92 2355.33 36.89 2011-03-16 06:05:48.000 075 33351.56 315.98 2355.33 36.89 2011-03-16 06:05:49.000 075 33351.55 315.91 2355.34 36.89 2011-03-16 06:05:50.000 075 33351.62 315.89 2355.36 36.89 2011-03-16 06:05:51.000 075 33351.58 315.89 2355.29 36.89 2011-03-16 06:05:52.000 075 33351.52 315.87 2355.28 36.89 2011-03-16 06:05:53.000 075 33351.61 315.87 2355.27 36.89 2011-03-16 06:05:54.000 075 33351.64 315.89 2355.32 36.89 2011-03-16 06:05:55.000 075 33351.61 315.93 2355.27 36.89 2011-03-16 06:05:56.000 075 33351.66 315.92 2355.28 36.89 2011-03-16 06:05:57.000 075 33351.61 315.88 2355.28 36.89 2011-03-16 06:05:58.000 075 33351.61 315.85 2355.28 36.89 2011-03-16 06:05:59.000 075 33351.60 315.90 2355.26 36.89 2011-03-16 06:06:00.000 075 33351.64 315.91 2355.24 36.89 2011-03-16 06:06:01.000 075 33351.58 315.90 2355.23 36.89 2011-03-16 06:06:02.000 075 33351.54 315.91 2355.19 36.89 2011-03-16 06:06:03.000 075 33351.59 315.92 2355.24 36.89 2011-03-16 06:06:04.000 075 33351.64 315.89 2355.28 36.89 2011-03-16 06:06:05.000 075 33351.64 315.89 2355.22 36.89 2011-03-16 06:06:06.000 075 33351.54 315.88 2355.24 36.89 2011-03-16 06:06:07.000 075 33351.57 315.88 2355.24 36.89 2011-03-16 06:06:08.000 075 33351.59 315.87 2355.18 36.89 2011-03-16 06:06:09.000 075 33351.65 315.90 2355.27 36.89 2011-03-16 06:06:10.000 075 33351.59 315.89 2355.30 36.89 2011-03-16 06:06:11.000 075 33351.60 315.91 2355.26 36.89 2011-03-16 06:06:12.000 075 33351.52 315.88 2355.26 36.89 2011-03-16 06:06:13.000 075 33351.57 315.90 2355.29 36.89 2011-03-16 06:06:14.000 075 33351.50 315.89 2355.27 36.88 2011-03-16 06:06:15.000 075 33351.63 315.90 2355.29 36.89 2011-03-16 06:06:16.000 075 33351.57 315.87 2355.25 36.89 2011-03-16 06:06:17.000 075 33351.49 315.92 2355.30 36.88 2011-03-16 06:06:18.000 075 33351.64 315.85 2355.16 36.89 2011-03-16 06:06:19.000 075 33351.57 315.87 2355.24 36.89 2011-03-16 06:06:20.000 075 33351.64 315.86 2355.26 36.88 2011-03-16 06:06:21.000 075 33351.61 315.83 2355.23 36.89 2011-03-16 06:06:22.000 075 33351.52 315.87 2355.33 36.88 2011-03-16 06:06:23.000 075 33351.56 315.87 2355.13 36.89 2011-03-16 06:06:24.000 075 33351.72 315.87 2355.27 36.89 2011-03-16 06:06:25.000 075 33351.53 315.87 2355.27 36.89 2011-03-16 06:06:26.000 075 33351.59 315.87 2355.24 36.89 2011-03-16 06:06:27.000 075 33351.59 315.82 2355.23 36.89 2011-03-16 06:06:28.000 075 33351.54 315.88 2355.27 36.89 2011-03-16 06:06:29.000 075 33351.52 315.84 2355.22 36.89 2011-03-16 06:06:30.000 075 33351.70 315.83 2355.14 36.88 2011-03-16 06:06:31.000 075 33351.49 315.81 2355.15 36.89 2011-03-16 06:06:32.000 075 33351.53 315.81 2355.15 36.89 2011-03-16 06:06:33.000 075 33351.60 315.84 2355.21 36.89 2011-03-16 06:06:34.000 075 33351.60 315.83 2355.22 36.89 2011-03-16 06:06:35.000 075 33351.63 315.80 2355.27 36.88 2011-03-16 06:06:36.000 075 33351.54 315.82 2355.18 36.89 2011-03-16 06:06:37.000 075 33351.58 315.80 2355.24 36.89 2011-03-16 06:06:38.000 075 33351.55 315.81 2355.25 36.89 2011-03-16 06:06:39.000 075 33351.52 315.83 2355.28 36.89 2011-03-16 06:06:40.000 075 33351.64 315.82 2355.21 36.89 2011-03-16 06:06:41.000 075 33351.47 315.81 2355.20 36.89 2011-03-16 06:06:42.000 075 33351.47 315.81 2355.26 36.89 2011-03-16 06:06:43.000 075 33351.55 315.80 2355.22 36.89 2011-03-16 06:06:44.000 075 33351.52 315.83 2355.21 36.89 2011-03-16 06:06:45.000 075 33351.55 315.80 2355.18 36.89 2011-03-16 06:06:46.000 075 33351.59 315.82 2355.22 36.89 2011-03-16 06:06:47.000 075 33351.42 315.82 2355.19 36.89 2011-03-16 06:06:48.000 075 33351.55 315.77 2355.24 36.89 2011-03-16 06:06:49.000 075 33351.35 315.80 2355.28 36.89 2011-03-16 06:06:50.000 075 33351.49 315.80 2355.24 36.89 2011-03-16 06:06:51.000 075 33351.50 315.81 2355.21 36.88 2011-03-16 06:06:52.000 075 33351.46 315.83 2355.21 36.89 2011-03-16 06:06:53.000 075 33351.47 315.85 2355.22 36.89 2011-03-16 06:06:54.000 075 33351.52 315.83 2355.26 36.89 2011-03-16 06:06:55.000 075 33351.37 315.79 2355.28 36.88 2011-03-16 06:06:56.000 075 33351.40 315.76 2355.25 36.88 2011-03-16 06:06:57.000 075 33351.46 315.80 2355.21 36.89 2011-03-16 06:06:58.000 075 33351.47 315.78 2355.29 36.88 2011-03-16 06:06:59.000 075 33351.42 315.77 2355.24 36.88 2011-03-16 06:07:00.000 075 33351.53 315.79 2355.28 36.89 2011-03-16 06:07:01.000 075 33351.42 315.77 2355.27 36.89 2011-03-16 06:07:02.000 075 33351.34 315.77 2355.28 36.89 2011-03-16 06:07:03.000 075 33351.36 315.79 2355.28 36.88 2011-03-16 06:07:04.000 075 33351.34 315.82 2355.20 36.88 2011-03-16 06:07:05.000 075 33351.41 315.78 2355.10 36.88 2011-03-16 06:07:06.000 075 33351.44 315.80 2355.12 36.88 2011-03-16 06:07:07.000 075 33351.31 315.80 2355.22 36.88 2011-03-16 06:07:08.000 075 33351.39 315.78 2355.19 36.88 2011-03-16 06:07:09.000 075 33351.38 315.76 2355.22 36.88 2011-03-16 06:07:10.000 075 33351.39 315.80 2355.22 36.88 2011-03-16 06:07:11.000 075 33351.40 315.72 2355.21 36.88 2011-03-16 06:07:12.000 075 33351.47 315.78 2355.18 36.88 2011-03-16 06:07:13.000 075 33351.35 315.75 2355.22 36.88 2011-03-16 06:07:14.000 075 33351.34 315.78 2355.27 36.88 2011-03-16 06:07:15.000 075 33351.38 315.80 2355.19 36.88 2011-03-16 06:07:16.000 075 33351.40 315.76 2355.20 36.88 2011-03-16 06:07:17.000 075 33351.39 315.81 2355.26 36.88 2011-03-16 06:07:18.000 075 33351.30 315.78 2355.20 36.88 2011-03-16 06:07:19.000 075 33351.46 315.75 2355.20 36.88 2011-03-16 06:07:20.000 075 33351.28 315.71 2355.22 36.88 2011-03-16 06:07:21.000 075 33351.30 315.79 2355.24 36.88 2011-03-16 06:07:22.000 075 33351.33 315.78 2355.14 36.88 2011-03-16 06:07:23.000 075 33351.32 315.81 2355.20 36.88 2011-03-16 06:07:24.000 075 33351.31 315.77 2355.30 36.88 2011-03-16 06:07:25.000 075 33351.35 315.78 2355.28 36.89 2011-03-16 06:07:26.000 075 33351.37 315.77 2355.21 36.88 2011-03-16 06:07:27.000 075 33351.35 315.75 2355.30 36.88 2011-03-16 06:07:28.000 075 33351.34 315.73 2355.22 36.88 2011-03-16 06:07:29.000 075 33351.37 315.77 2355.28 36.88 2011-03-16 06:07:30.000 075 33351.42 315.75 2355.28 36.88 2011-03-16 06:07:31.000 075 33351.31 315.77 2355.22 36.88 2011-03-16 06:07:32.000 075 33351.32 315.76 2355.21 36.88 2011-03-16 06:07:33.000 075 33351.31 315.74 2355.21 36.88 2011-03-16 06:07:34.000 075 33351.38 315.76 2355.27 36.88 2011-03-16 06:07:35.000 075 33351.40 315.73 2355.24 36.88 2011-03-16 06:07:36.000 075 33351.30 315.72 2355.24 36.88 2011-03-16 06:07:37.000 075 33351.31 315.72 2355.22 36.88 2011-03-16 06:07:38.000 075 33351.31 315.69 2355.18 36.88 2011-03-16 06:07:39.000 075 33351.35 315.74 2355.27 36.88 2011-03-16 06:07:40.000 075 33351.33 315.73 2355.25 36.88 2011-03-16 06:07:41.000 075 33351.24 315.72 2355.21 36.88 2011-03-16 06:07:42.000 075 33351.30 315.72 2355.24 36.88 2011-03-16 06:07:43.000 075 33351.31 315.69 2355.34 36.88 2011-03-16 06:07:44.000 075 33351.30 315.68 2355.28 36.88 2011-03-16 06:07:45.000 075 33351.32 315.72 2355.30 36.88 2011-03-16 06:07:46.000 075 33351.29 315.71 2355.32 36.88 2011-03-16 06:07:47.000 075 33351.32 315.72 2355.27 36.88 2011-03-16 06:07:48.000 075 33351.21 315.67 2355.31 36.88 2011-03-16 06:07:49.000 075 33351.24 315.70 2355.26 36.88 2011-03-16 06:07:50.000 075 33351.22 315.73 2355.26 36.88 2011-03-16 06:07:51.000 075 33351.19 315.69 2355.20 36.88 2011-03-16 06:07:52.000 075 33351.31 315.70 2355.24 36.88 2011-03-16 06:07:53.000 075 33351.21 315.69 2355.23 36.88 2011-03-16 06:07:54.000 075 33351.22 315.68 2355.34 36.88 2011-03-16 06:07:55.000 075 33351.25 315.68 2355.32 36.88 2011-03-16 06:07:56.000 075 33351.23 315.68 2355.26 36.88 2011-03-16 06:07:57.000 075 33351.19 315.72 2355.27 36.88 2011-03-16 06:07:58.000 075 33351.25 315.70 2355.28 36.88 2011-03-16 06:07:59.000 075 33351.13 315.65 2355.17 36.88 2011-03-16 06:08:00.000 075 33351.11 315.71 2355.28 36.88 2011-03-16 06:08:01.000 075 33351.30 315.69 2355.20 36.88 2011-03-16 06:08:02.000 075 33351.22 315.70 2355.20 36.88 2011-03-16 06:08:03.000 075 33351.15 315.72 2355.17 36.88 2011-03-16 06:08:04.000 075 33351.09 315.72 2355.21 36.88 2011-03-16 06:08:05.000 075 33351.11 315.72 2355.24 36.88 2011-03-16 06:08:06.000 075 33351.02 315.70 2355.32 36.88 2011-03-16 06:08:07.000 075 33351.10 315.70 2355.30 36.88 2011-03-16 06:08:08.000 075 33351.06 315.74 2355.29 36.88 2011-03-16 06:08:09.000 075 33351.09 315.72 2355.29 36.88 2011-03-16 06:08:10.000 075 33351.08 315.69 2355.31 36.88 2011-03-16 06:08:11.000 075 33351.15 315.71 2355.26 36.88 2011-03-16 06:08:12.000 075 33351.11 315.69 2355.28 36.88 2011-03-16 06:08:13.000 075 33351.03 315.70 2355.32 36.88 2011-03-16 06:08:14.000 075 33350.97 315.69 2355.30 36.88 2011-03-16 06:08:15.000 075 33350.99 315.73 2355.33 36.88 2011-03-16 06:08:16.000 075 33350.99 315.70 2355.29 36.88 2011-03-16 06:08:17.000 075 33351.08 315.75 2355.27 36.88 2011-03-16 06:08:18.000 075 33350.97 315.76 2355.33 36.88 2011-03-16 06:08:19.000 075 33350.96 315.73 2355.34 36.88 2011-03-16 06:08:20.000 075 33350.97 315.72 2355.33 36.88 2011-03-16 06:08:21.000 075 33350.99 315.65 2355.33 36.88 2011-03-16 06:08:22.000 075 33351.02 315.70 2355.34 36.88 2011-03-16 06:08:23.000 075 33351.01 315.69 2355.33 36.88 2011-03-16 06:08:24.000 075 33350.92 315.65 2355.37 36.88 2011-03-16 06:08:25.000 075 33351.02 315.67 2355.30 36.88 2011-03-16 06:08:26.000 075 33350.94 315.70 2355.31 36.88 2011-03-16 06:08:27.000 075 33350.84 315.71 2355.39 36.88 2011-03-16 06:08:28.000 075 33350.88 315.70 2355.34 36.88 2011-03-16 06:08:29.000 075 33350.85 315.68 2355.27 36.88 2011-03-16 06:08:30.000 075 33350.91 315.62 2355.43 36.88 2011-03-16 06:08:31.000 075 33350.94 315.69 2355.37 36.88 2011-03-16 06:08:32.000 075 33350.82 315.73 2355.36 36.88 2011-03-16 06:08:33.000 075 33350.84 315.71 2355.39 36.88 2011-03-16 06:08:34.000 075 33350.88 315.68 2355.40 36.88 2011-03-16 06:08:35.000 075 33350.81 315.73 2355.33 36.88 2011-03-16 06:08:36.000 075 33350.87 315.72 2355.41 36.88 2011-03-16 06:08:37.000 075 33350.88 315.72 2355.34 36.88 2011-03-16 06:08:38.000 075 33350.89 315.69 2355.36 36.88 2011-03-16 06:08:39.000 075 33350.82 315.70 2355.34 36.88 2011-03-16 06:08:40.000 075 33350.81 315.68 2355.40 36.88 2011-03-16 06:08:41.000 075 33350.81 315.71 2355.36 36.88 2011-03-16 06:08:42.000 075 33350.76 315.72 2355.37 36.88 2011-03-16 06:08:43.000 075 33350.73 315.67 2355.39 36.88 2011-03-16 06:08:44.000 075 33350.76 315.68 2355.24 36.88 2011-03-16 06:08:45.000 075 33350.68 315.71 2355.41 36.88 2011-03-16 06:08:46.000 075 33350.68 315.70 2355.42 36.88 2011-03-16 06:08:47.000 075 33350.65 315.68 2355.37 36.88 2011-03-16 06:08:48.000 075 33350.68 315.66 2355.43 36.88 2011-03-16 06:08:49.000 075 33350.69 315.69 2355.44 36.88 2011-03-16 06:08:50.000 075 33350.72 315.65 2355.41 36.88 2011-03-16 06:08:51.000 075 33350.67 315.67 2355.49 36.88 2011-03-16 06:08:52.000 075 33350.68 315.71 2355.45 36.88 2011-03-16 06:08:53.000 075 33350.71 315.68 2355.42 36.88 2011-03-16 06:08:54.000 075 33350.71 315.66 2355.47 36.88 2011-03-16 06:08:55.000 075 33350.66 315.69 2355.45 36.88 2011-03-16 06:08:56.000 075 33350.67 315.66 2355.43 36.88 2011-03-16 06:08:57.000 075 33350.69 315.63 2355.43 36.88 2011-03-16 06:08:58.000 075 33350.66 315.67 2355.41 36.88 2011-03-16 06:08:59.000 075 33350.66 315.66 2355.41 36.88 2011-03-16 06:09:00.000 075 33350.71 315.62 2355.52 36.88 2011-03-16 06:09:01.000 075 33350.65 315.65 2355.47 36.88 2011-03-16 06:09:02.000 075 33350.64 315.61 2355.48 36.88 2011-03-16 06:09:03.000 075 33350.72 315.67 2355.41 36.88 2011-03-16 06:09:04.000 075 33350.64 315.62 2355.46 36.88 2011-03-16 06:09:05.000 075 33350.58 315.62 2355.45 36.88 2011-03-16 06:09:06.000 075 33350.66 315.69 2355.51 36.88 2011-03-16 06:09:07.000 075 33350.62 315.68 2355.52 36.88 2011-03-16 06:09:08.000 075 33350.57 315.67 2355.55 36.88 2011-03-16 06:09:09.000 075 33350.57 315.64 2355.52 36.88 2011-03-16 06:09:10.000 075 33350.56 315.66 2355.54 36.88 2011-03-16 06:09:11.000 075 33350.58 315.67 2355.47 36.88 2011-03-16 06:09:12.000 075 33350.60 315.65 2355.46 36.88 2011-03-16 06:09:13.000 075 33350.61 315.65 2355.49 36.88 2011-03-16 06:09:14.000 075 33350.51 315.65 2355.52 36.88 2011-03-16 06:09:15.000 075 33350.53 315.67 2355.53 36.88 2011-03-16 06:09:16.000 075 33350.41 315.67 2355.52 36.88 2011-03-16 06:09:17.000 075 33350.56 315.65 2355.59 36.88 2011-03-16 06:09:18.000 075 33350.46 315.62 2355.59 36.88 2011-03-16 06:09:19.000 075 33350.57 315.67 2355.55 36.88 2011-03-16 06:09:20.000 075 33350.47 315.63 2355.54 36.88 2011-03-16 06:09:21.000 075 33350.47 315.66 2355.55 36.88 2011-03-16 06:09:22.000 075 33350.50 315.66 2355.49 36.88 2011-03-16 06:09:23.000 075 33350.59 315.64 2355.50 36.88 2011-03-16 06:09:24.000 075 33350.44 315.67 2355.49 36.88 2011-03-16 06:09:25.000 075 33350.59 315.66 2355.55 36.88 2011-03-16 06:09:26.000 075 33350.50 315.68 2355.44 36.88 2011-03-16 06:09:27.000 075 33350.50 315.60 2355.55 36.88 2011-03-16 06:09:28.000 075 33350.46 315.63 2355.52 36.88 2011-03-16 06:09:29.000 075 33350.51 315.63 2355.56 36.88 2011-03-16 06:09:30.000 075 33350.43 315.64 2355.59 36.88 2011-03-16 06:09:31.000 075 33350.42 315.59 2355.63 36.88 2011-03-16 06:09:32.000 075 33350.37 315.58 2355.61 36.88 2011-03-16 06:09:33.000 075 33350.41 315.62 2355.43 36.88 2011-03-16 06:09:34.000 075 33350.50 315.65 2355.53 36.88 2011-03-16 06:09:35.000 075 33350.54 315.62 2355.60 36.88 2011-03-16 06:09:36.000 075 33350.43 315.59 2355.47 36.88 2011-03-16 06:09:37.000 075 33350.50 315.58 2355.50 36.88 2011-03-16 06:09:38.000 075 33350.43 315.57 2355.55 36.88 2011-03-16 06:09:39.000 075 33350.53 315.56 2355.61 36.88 2011-03-16 06:09:40.000 075 33350.46 315.62 2355.48 36.88 2011-03-16 06:09:41.000 075 33350.45 315.56 2355.58 36.88 2011-03-16 06:09:42.000 075 33350.51 315.62 2355.60 36.88 2011-03-16 06:09:43.000 075 33350.43 315.58 2355.58 36.88 2011-03-16 06:09:44.000 075 33350.41 315.58 2355.60 36.88 2011-03-16 06:09:45.000 075 33350.42 315.60 2355.47 36.88 2011-03-16 06:09:46.000 075 33350.51 315.60 2355.52 36.88 2011-03-16 06:09:47.000 075 33350.50 315.59 2355.56 36.88 2011-03-16 06:09:48.000 075 33350.47 315.58 2355.58 36.88 2011-03-16 06:09:49.000 075 33350.40 315.60 2355.59 36.88 2011-03-16 06:09:50.000 075 33350.46 315.58 2355.53 36.88 2011-03-16 06:09:51.000 075 33350.50 315.58 2355.57 36.88 2011-03-16 06:09:52.000 075 33350.37 315.58 2355.46 36.88 2011-03-16 06:09:53.000 075 33350.57 315.57 2355.46 36.88 2011-03-16 06:09:54.000 075 33350.47 315.58 2355.56 36.88 2011-03-16 06:09:55.000 075 33350.53 315.60 2355.52 36.88 2011-03-16 06:09:56.000 075 33350.44 315.56 2355.53 36.88 2011-03-16 06:09:57.000 075 33350.44 315.58 2355.41 36.88 2011-03-16 06:09:58.000 075 33350.47 315.55 2355.46 36.88 2011-03-16 06:09:59.000 075 33350.47 315.54 2355.48 36.88 2011-03-16 06:10:00.000 075 33350.46 315.58 2355.47 36.88 2011-03-16 06:10:01.000 075 33350.50 315.53 2355.48 36.88 2011-03-16 06:10:02.000 075 33350.35 315.55 2355.46 36.88 2011-03-16 06:10:03.000 075 33350.43 315.54 2355.52 36.88 2011-03-16 06:10:04.000 075 33350.40 315.59 2355.50 36.88 2011-03-16 06:10:05.000 075 33350.35 315.51 2355.53 36.88 2011-03-16 06:10:06.000 075 33350.33 315.53 2355.51 36.88 2011-03-16 06:10:07.000 075 33350.44 315.54 2355.51 36.88 2011-03-16 06:10:08.000 075 33350.38 315.50 2355.51 36.88 2011-03-16 06:10:09.000 075 33350.38 315.50 2355.55 36.88 2011-03-16 06:10:10.000 075 33350.31 315.53 2355.50 36.88 2011-03-16 06:10:11.000 075 33350.40 315.48 2355.39 36.88 2011-03-16 06:10:12.000 075 33350.33 315.50 2355.54 36.88 2011-03-16 06:10:13.000 075 33350.25 315.48 2355.51 36.88 2011-03-16 06:10:14.000 075 33350.24 315.47 2355.55 36.88 2011-03-16 06:10:15.000 075 33350.22 315.46 2355.58 36.88 2011-03-16 06:10:16.000 075 33350.31 315.48 2355.56 36.88 2011-03-16 06:10:17.000 075 33350.32 315.50 2355.48 36.88 2011-03-16 06:10:18.000 075 33350.25 315.48 2355.49 36.88 2011-03-16 06:10:19.000 075 33350.36 315.50 2355.53 36.88 2011-03-16 06:10:20.000 075 33350.30 315.53 2355.51 36.88 2011-03-16 06:10:21.000 075 33350.26 315.49 2355.53 36.88 2011-03-16 06:10:22.000 075 33350.31 315.49 2355.51 36.88 2011-03-16 06:10:23.000 075 33350.23 315.42 2355.59 36.88 2011-03-16 06:10:24.000 075 33350.32 315.44 2355.55 36.88 2011-03-16 06:10:25.000 075 33350.22 315.48 2355.50 36.88 2011-03-16 06:10:26.000 075 33350.26 315.47 2355.55 36.88 2011-03-16 06:10:27.000 075 33350.25 315.48 2355.57 36.88 2011-03-16 06:10:28.000 075 33350.19 315.47 2355.54 36.88 2011-03-16 06:10:29.000 075 33350.22 315.41 2355.57 36.88 2011-03-16 06:10:30.000 075 33350.21 315.47 2355.59 36.88 2011-03-16 06:10:31.000 075 33350.16 315.41 2355.58 36.88 2011-03-16 06:10:32.000 075 33350.17 315.43 2355.59 36.88 2011-03-16 06:10:33.000 075 33350.19 315.46 2355.53 36.88 2011-03-16 06:10:34.000 075 33350.26 315.44 2355.55 36.88 2011-03-16 06:10:35.000 075 33350.21 315.45 2355.58 36.88 2011-03-16 06:10:36.000 075 33350.19 315.42 2355.66 36.88 2011-03-16 06:10:37.000 075 33350.03 315.42 2355.57 36.88 2011-03-16 06:10:38.000 075 33350.17 315.41 2355.59 36.88 2011-03-16 06:10:39.000 075 33350.22 315.40 2355.65 36.88 2011-03-16 06:10:40.000 075 33350.16 315.44 2355.64 36.88 2011-03-16 06:10:41.000 075 33350.13 315.44 2355.57 36.88 2011-03-16 06:10:42.000 075 33350.04 315.38 2355.57 36.88 2011-03-16 06:10:43.000 075 33350.06 315.41 2355.67 36.88 2011-03-16 06:10:44.000 075 33350.07 315.43 2355.61 36.88 2011-03-16 06:10:45.000 075 33350.07 315.38 2355.61 36.88 2011-03-16 06:10:46.000 075 33350.11 315.43 2355.64 36.88 2011-03-16 06:10:47.000 075 33350.11 315.42 2355.62 36.88 2011-03-16 06:10:48.000 075 33350.12 315.41 2355.58 36.88 2011-03-16 06:10:49.000 075 33349.98 315.41 2355.64 36.88 2011-03-16 06:10:50.000 075 33350.05 315.38 2355.55 36.88 2011-03-16 06:10:51.000 075 33350.11 315.41 2355.58 36.88 2011-03-16 06:10:52.000 075 33350.15 315.40 2355.67 36.88 2011-03-16 06:10:53.000 075 33350.12 315.40 2355.68 36.88 2011-03-16 06:10:54.000 075 33350.11 315.39 2355.62 36.88 2011-03-16 06:10:55.000 075 33350.12 315.39 2355.58 36.88 2011-03-16 06:10:56.000 075 33350.09 315.40 2355.58 36.88 2011-03-16 06:10:57.000 075 33350.02 315.39 2355.61 36.88 2011-03-16 06:10:58.000 075 33350.16 315.37 2355.58 36.88 2011-03-16 06:10:59.000 075 33350.08 315.36 2355.53 36.88 2011-03-16 06:11:00.000 075 33350.03 315.37 2355.62 36.88 2011-03-16 06:11:01.000 075 33350.13 315.35 2355.70 36.88 2011-03-16 06:11:02.000 075 33350.03 315.35 2355.64 36.88 2011-03-16 06:11:03.000 075 33350.13 315.37 2355.62 36.88 2011-03-16 06:11:04.000 075 33350.16 315.40 2355.70 36.88 2011-03-16 06:11:05.000 075 33350.03 315.35 2355.65 36.88 2011-03-16 06:11:06.000 075 33350.10 315.38 2355.70 36.88 2011-03-16 06:11:07.000 075 33350.10 315.33 2355.56 36.88 2011-03-16 06:11:08.000 075 33350.07 315.35 2355.59 36.88 2011-03-16 06:11:09.000 075 33350.21 315.32 2355.63 36.88 2011-03-16 06:11:10.000 075 33350.21 315.34 2355.61 36.88 2011-03-16 06:11:11.000 075 33350.26 315.27 2355.67 36.88 2011-03-16 06:11:12.000 075 33350.10 315.32 2355.57 36.88 2011-03-16 06:11:13.000 075 33350.11 315.36 2355.62 36.88 2011-03-16 06:11:14.000 075 33350.10 315.33 2355.59 36.88 2011-03-16 06:11:15.000 075 33350.16 315.36 2355.64 36.88 2011-03-16 06:11:16.000 075 33350.14 315.35 2355.55 36.88 2011-03-16 06:11:17.000 075 33350.17 315.30 2355.59 36.88 2011-03-16 06:11:18.000 075 33350.12 315.33 2355.59 36.88 2011-03-16 06:11:19.000 075 33350.26 315.31 2355.58 36.88 2011-03-16 06:11:20.000 075 33350.20 315.28 2355.57 36.88 2011-03-16 06:11:21.000 075 33350.25 315.36 2355.57 36.88 2011-03-16 06:11:22.000 075 33350.18 315.33 2355.65 36.88 2011-03-16 06:11:23.000 075 33350.19 315.31 2355.62 36.88 2011-03-16 06:11:24.000 075 33350.03 315.32 2355.57 36.88 2011-03-16 06:11:25.000 075 33350.20 315.33 2355.62 36.88 2011-03-16 06:11:26.000 075 33350.19 315.30 2355.61 36.88 2011-03-16 06:11:27.000 075 33350.15 315.31 2355.60 36.88 2011-03-16 06:11:28.000 075 33350.24 315.28 2355.59 36.88 2011-03-16 06:11:29.000 075 33350.20 315.32 2355.65 36.88 2011-03-16 06:11:30.000 075 33350.21 315.29 2355.58 36.88 2011-03-16 06:11:31.000 075 33350.16 315.32 2355.56 36.88 2011-03-16 06:11:32.000 075 33350.22 315.30 2355.58 36.88 2011-03-16 06:11:33.000 075 33350.08 315.32 2355.63 36.88 2011-03-16 06:11:34.000 075 33350.17 315.29 2355.54 36.88 2011-03-16 06:11:35.000 075 33350.13 315.32 2355.49 36.88 2011-03-16 06:11:36.000 075 33350.14 315.31 2355.64 36.88 2011-03-16 06:11:37.000 075 33350.21 315.27 2355.61 36.88 2011-03-16 06:11:38.000 075 33350.17 315.29 2355.56 36.88 2011-03-16 06:11:39.000 075 33350.25 315.27 2355.55 36.88 2011-03-16 06:11:40.000 075 33350.18 315.26 2355.62 36.88 2011-03-16 06:11:41.000 075 33350.24 315.24 2355.51 36.88 2011-03-16 06:11:42.000 075 33350.14 315.23 2355.58 36.88 2011-03-16 06:11:43.000 075 33350.14 315.23 2355.61 36.88 2011-03-16 06:11:44.000 075 33350.10 315.21 2355.50 36.88 2011-03-16 06:11:45.000 075 33350.26 315.21 2355.65 36.88 2011-03-16 06:11:46.000 075 33350.22 315.21 2355.53 36.88 2011-03-16 06:11:47.000 075 33350.10 315.20 2355.61 36.88 2011-03-16 06:11:48.000 075 33350.24 315.19 2355.54 36.88 2011-03-16 06:11:49.000 075 33350.18 315.21 2355.57 36.88 2011-03-16 06:11:50.000 075 33350.18 315.19 2355.55 36.88 2011-03-16 06:11:51.000 075 33350.17 315.20 2355.53 36.88 2011-03-16 06:11:52.000 075 33350.16 315.21 2355.52 36.88 2011-03-16 06:11:53.000 075 33350.21 315.15 2355.62 36.88 2011-03-16 06:11:54.000 075 33350.23 315.17 2355.54 36.88 2011-03-16 06:11:55.000 075 33350.25 315.21 2355.53 36.88 2011-03-16 06:11:56.000 075 33350.13 315.18 2355.55 36.88 2011-03-16 06:11:57.000 075 33350.14 315.20 2355.53 36.88 2011-03-16 06:11:58.000 075 33350.21 315.14 2355.53 36.88 2011-03-16 06:11:59.000 075 33350.25 315.16 2355.53 36.88 2011-03-16 06:12:00.000 075 33350.24 315.10 2355.58 36.88 2011-03-16 06:12:01.000 075 33350.24 315.13 2355.54 36.88 2011-03-16 06:12:02.000 075 33350.26 315.12 2355.54 36.88 2011-03-16 06:12:03.000 075 33350.23 315.08 2355.58 36.88 2011-03-16 06:12:04.000 075 33350.25 315.12 2355.52 36.88 2011-03-16 06:12:05.000 075 33350.30 315.11 2355.51 36.88 2011-03-16 06:12:06.000 075 33350.24 315.11 2355.47 36.88 2011-03-16 06:12:07.000 075 33350.37 315.09 2355.58 36.88 2011-03-16 06:12:08.000 075 33350.27 315.11 2355.61 36.88 2011-03-16 06:12:09.000 075 33350.26 315.10 2355.54 36.88 2011-03-16 06:12:10.000 075 33350.25 315.12 2355.46 36.88 2011-03-16 06:12:11.000 075 33350.26 315.01 2355.43 36.88 2011-03-16 06:12:12.000 075 33350.22 315.07 2355.47 36.88 2011-03-16 06:12:13.000 075 33350.35 315.07 2355.49 36.88 2011-03-16 06:12:14.000 075 33350.13 315.07 2355.40 36.88 2011-03-16 06:12:15.000 075 33350.31 315.07 2355.50 36.88 2011-03-16 06:12:16.000 075 33350.31 315.07 2355.48 36.88 2011-03-16 06:12:17.000 075 33350.35 315.00 2355.54 36.88 2011-03-16 06:12:18.000 075 33350.48 315.02 2355.51 36.88 2011-03-16 06:12:19.000 075 33350.31 315.05 2355.40 36.88 2011-03-16 06:12:20.000 075 33350.41 315.02 2355.46 36.88 2011-03-16 06:12:21.000 075 33350.34 315.01 2355.42 36.88 2011-03-16 06:12:22.000 075 33350.41 314.98 2355.42 36.88 2011-03-16 06:12:23.000 075 33350.37 314.99 2355.42 36.88 2011-03-16 06:12:24.000 075 33350.44 315.00 2355.40 36.88 2011-03-16 06:12:25.000 075 33350.41 315.02 2355.47 36.88 2011-03-16 06:12:26.000 075 33350.43 315.01 2355.49 36.88 2011-03-16 06:12:27.000 075 33350.47 314.96 2355.51 36.88 2011-03-16 06:12:28.000 075 33350.48 314.98 2355.49 36.88 2011-03-16 06:12:29.000 075 33350.45 314.94 2355.37 36.88 2011-03-16 06:12:30.000 075 33350.47 314.96 2355.46 36.88 2011-03-16 06:12:31.000 075 33350.38 314.95 2355.57 36.88 2011-03-16 06:12:32.000 075 33350.46 314.94 2355.41 36.88 2011-03-16 06:12:33.000 075 33350.43 314.92 2355.40 36.88 2011-03-16 06:12:34.000 075 33350.48 314.95 2355.42 36.88 2011-03-16 06:12:35.000 075 33350.49 314.91 2355.45 36.88 2011-03-16 06:12:36.000 075 33350.41 314.88 2355.35 36.88 2011-03-16 06:12:37.000 075 33350.50 314.92 2355.41 36.88 2011-03-16 06:12:38.000 075 33350.52 314.90 2355.40 36.88 2011-03-16 06:12:39.000 075 33350.49 314.90 2355.34 36.88 2011-03-16 06:12:40.000 075 33350.50 314.90 2355.36 36.88 2011-03-16 06:12:41.000 075 33350.56 314.89 2355.33 36.88 2011-03-16 06:12:42.000 075 33350.61 314.87 2355.32 36.88 2011-03-16 06:12:43.000 075 33350.37 314.86 2355.43 36.88 2011-03-16 06:12:44.000 075 33350.46 314.86 2355.39 36.88 2011-03-16 06:12:45.000 075 33350.45 314.83 2355.39 36.88 2011-03-16 06:12:46.000 075 33350.47 314.83 2355.45 36.88 2011-03-16 06:12:47.000 075 33350.38 314.82 2355.34 36.88 2011-03-16 06:12:48.000 075 33350.50 314.84 2355.36 36.88 2011-03-16 06:12:49.000 075 33350.44 314.80 2355.37 36.88 2011-03-16 06:12:50.000 075 33350.41 314.87 2355.37 36.88 2011-03-16 06:12:51.000 075 33350.45 314.85 2355.36 36.88 2011-03-16 06:12:52.000 075 33350.43 314.79 2355.39 36.88 2011-03-16 06:12:53.000 075 33350.44 314.81 2355.39 36.88 2011-03-16 06:12:54.000 075 33350.48 314.80 2355.34 36.88 2011-03-16 06:12:55.000 075 33350.46 314.81 2355.36 36.88 2011-03-16 06:12:56.000 075 33350.51 314.79 2355.34 36.88 2011-03-16 06:12:57.000 075 33350.48 314.80 2355.33 36.88 2011-03-16 06:12:58.000 075 33350.53 314.78 2355.37 36.88 2011-03-16 06:12:59.000 075 33350.51 314.80 2355.36 36.88 2011-03-16 06:13:00.000 075 33350.49 314.75 2355.28 36.88 2011-03-16 06:13:01.000 075 33350.46 314.79 2355.30 36.88 2011-03-16 06:13:02.000 075 33350.49 314.79 2355.37 36.88 2011-03-16 06:13:03.000 075 33350.51 314.78 2355.34 36.88 2011-03-16 06:13:04.000 075 33350.51 314.73 2355.31 36.88 2011-03-16 06:13:05.000 075 33350.49 314.75 2355.35 36.88 2011-03-16 06:13:06.000 075 33350.49 314.79 2355.34 36.88 2011-03-16 06:13:07.000 075 33350.32 314.76 2355.35 36.88 2011-03-16 06:13:08.000 075 33350.46 314.76 2355.34 36.88 2011-03-16 06:13:09.000 075 33350.50 314.73 2355.29 36.88 2011-03-16 06:13:10.000 075 33350.44 314.72 2355.31 36.88 2011-03-16 06:13:11.000 075 33350.54 314.74 2355.37 36.88 2011-03-16 06:13:12.000 075 33350.54 314.73 2355.33 36.88 2011-03-16 06:13:13.000 075 33350.49 314.71 2355.30 36.88 2011-03-16 06:13:14.000 075 33350.46 314.72 2355.34 36.88 2011-03-16 06:13:15.000 075 33350.48 314.67 2355.32 36.88 2011-03-16 06:13:16.000 075 33350.50 314.69 2355.37 36.88 2011-03-16 06:13:17.000 075 33350.56 314.69 2355.42 36.88 2011-03-16 06:13:18.000 075 33350.49 314.70 2355.33 36.88 2011-03-16 06:13:19.000 075 33350.59 314.64 2355.36 36.88 2011-03-16 06:13:20.000 075 33350.51 314.66 2355.34 36.88 2011-03-16 06:13:21.000 075 33350.49 314.67 2355.39 36.88 2011-03-16 06:13:22.000 075 33350.54 314.69 2355.49 36.88 2011-03-16 06:13:23.000 075 33350.53 314.67 2355.32 36.88 2011-03-16 06:13:24.000 075 33350.49 314.65 2355.33 36.88 2011-03-16 06:13:25.000 075 33350.47 314.63 2355.33 36.88 2011-03-16 06:13:26.000 075 33350.52 314.63 2355.37 36.88 2011-03-16 06:13:27.000 075 33350.48 314.57 2355.32 36.88 2011-03-16 06:13:28.000 075 33350.43 314.67 2355.30 36.88 2011-03-16 06:13:29.000 075 33350.44 314.62 2355.28 36.88 2011-03-16 06:13:30.000 075 33350.44 314.63 2355.39 36.88 2011-03-16 06:13:31.000 075 33350.35 314.61 2355.30 36.88 2011-03-16 06:13:32.000 075 33350.42 314.61 2355.30 36.88 2011-03-16 06:13:33.000 075 33350.48 314.61 2355.28 36.88 2011-03-16 06:13:34.000 075 33350.40 314.62 2355.39 36.88 2011-03-16 06:13:35.000 075 33350.44 314.60 2355.30 36.88 2011-03-16 06:13:36.000 075 33350.34 314.58 2355.34 36.88 2011-03-16 06:13:37.000 075 33350.42 314.58 2355.39 36.88 2011-03-16 06:13:38.000 075 33350.47 314.56 2355.38 36.88 2011-03-16 06:13:39.000 075 33350.48 314.55 2355.33 36.88 2011-03-16 06:13:40.000 075 33350.47 314.57 2355.42 36.88 2011-03-16 06:13:41.000 075 33350.38 314.56 2355.33 36.88 2011-03-16 06:13:42.000 075 33350.41 314.52 2355.36 36.88 2011-03-16 06:13:43.000 075 33350.46 314.58 2355.42 36.88 2011-03-16 06:13:44.000 075 33350.40 314.57 2355.40 36.88 2011-03-16 06:13:45.000 075 33350.42 314.54 2355.37 36.88 2011-03-16 06:13:46.000 075 33350.32 314.52 2355.34 36.88 2011-03-16 06:13:47.000 075 33350.35 314.52 2355.41 36.88 2011-03-16 06:13:48.000 075 33350.32 314.53 2355.43 36.88 2011-03-16 06:13:49.000 075 33350.24 314.54 2355.31 36.88 2011-03-16 06:13:50.000 075 33350.44 314.53 2355.40 36.88 2011-03-16 06:13:51.000 075 33350.34 314.52 2355.43 36.88 2011-03-16 06:13:52.000 075 33350.38 314.54 2355.49 36.88 2011-03-16 06:13:53.000 075 33350.28 314.51 2355.45 36.88 2011-03-16 06:13:54.000 075 33350.34 314.47 2355.36 36.88 2011-03-16 06:13:55.000 075 33350.29 314.52 2355.48 36.88 2011-03-16 06:13:56.000 075 33350.29 314.48 2355.36 36.88 2011-03-16 06:13:57.000 075 33350.29 314.47 2355.39 36.88 2011-03-16 06:13:58.000 075 33350.27 314.50 2355.39 36.88 2011-03-16 06:13:59.000 075 33350.20 314.51 2355.43 36.88 2011-03-16 06:14:00.000 075 33350.29 314.50 2355.40 36.88 2011-03-16 06:14:01.000 075 33350.17 314.49 2355.42 36.88 2011-03-16 06:14:02.000 075 33350.18 314.48 2355.40 36.88 2011-03-16 06:14:03.000 075 33350.19 314.45 2355.36 36.88 2011-03-16 06:14:04.000 075 33350.20 314.48 2355.39 36.88 2011-03-16 06:14:05.000 075 33350.20 314.47 2355.40 36.88 2011-03-16 06:14:06.000 075 33350.13 314.44 2355.32 36.88 2011-03-16 06:14:07.000 075 33350.18 314.46 2355.47 36.88 2011-03-16 06:14:08.000 075 33350.25 314.44 2355.29 36.88 2011-03-16 06:14:09.000 075 33350.23 314.44 2355.34 36.88 2011-03-16 06:14:10.000 075 33350.22 314.46 2355.46 36.88 2011-03-16 06:14:11.000 075 33350.25 314.49 2355.42 36.88 2011-03-16 06:14:12.000 075 33350.18 314.44 2355.40 36.88 2011-03-16 06:14:13.000 075 33350.28 314.41 2355.53 36.88 2011-03-16 06:14:14.000 075 33350.23 314.43 2355.51 36.88 2011-03-16 06:14:15.000 075 33350.27 314.40 2355.43 36.88 2011-03-16 06:14:16.000 075 33350.19 314.37 2355.44 36.88 2011-03-16 06:14:17.000 075 33350.24 314.41 2355.43 36.88 2011-03-16 06:14:18.000 075 33350.24 314.40 2355.42 36.88 2011-03-16 06:14:19.000 075 33350.25 314.40 2355.43 36.88 2011-03-16 06:14:20.000 075 33350.26 314.35 2355.47 36.88 2011-03-16 06:14:21.000 075 33350.22 314.36 2355.50 36.88 2011-03-16 06:14:22.000 075 33350.22 314.38 2355.46 36.88 2011-03-16 06:14:23.000 075 33350.21 314.38 2355.49 36.88 2011-03-16 06:14:24.000 075 33350.34 314.39 2355.42 36.88 2011-03-16 06:14:25.000 075 33350.08 314.36 2355.41 36.88 2011-03-16 06:14:26.000 075 33350.24 314.33 2355.45 36.88 2011-03-16 06:14:27.000 075 33350.27 314.34 2355.43 36.88 2011-03-16 06:14:28.000 075 33350.28 314.32 2355.46 36.88 2011-03-16 06:14:29.000 075 33350.22 314.35 2355.42 36.88 2011-03-16 06:14:30.000 075 33350.21 314.35 2355.47 36.88 2011-03-16 06:14:31.000 075 33350.24 314.31 2355.49 36.88 2011-03-16 06:14:32.000 075 33350.21 314.31 2355.46 36.88 2011-03-16 06:14:33.000 075 33350.14 314.27 2355.42 36.88 2011-03-16 06:14:34.000 075 33350.24 314.31 2355.47 36.88 2011-03-16 06:14:35.000 075 33350.28 314.31 2355.44 36.88 2011-03-16 06:14:36.000 075 33350.28 314.30 2355.33 36.88 2011-03-16 06:14:37.000 075 33350.16 314.27 2355.45 36.88 2011-03-16 06:14:38.000 075 33350.20 314.32 2355.38 36.88 2011-03-16 06:14:39.000 075 33350.21 314.30 2355.43 36.88 2011-03-16 06:14:40.000 075 33350.22 314.27 2355.46 36.88 2011-03-16 06:14:41.000 075 33350.22 314.24 2355.57 36.88 2011-03-16 06:14:42.000 075 33350.10 314.24 2355.47 36.88 2011-03-16 06:14:43.000 075 33350.25 314.29 2355.37 36.88 2011-03-16 06:14:44.000 075 33350.19 314.30 2355.42 36.88 2011-03-16 06:14:45.000 075 33350.26 314.24 2355.44 36.88 2011-03-16 06:14:46.000 075 33350.22 314.29 2355.34 36.88 2011-03-16 06:14:47.000 075 33350.18 314.21 2355.43 36.88 2011-03-16 06:14:48.000 075 33350.17 314.22 2355.47 36.88 2011-03-16 06:14:49.000 075 33350.12 314.19 2355.45 36.88 2011-03-16 06:14:50.000 075 33350.30 314.20 2355.48 36.88 2011-03-16 06:14:51.000 075 33350.19 314.18 2355.49 36.88 2011-03-16 06:14:52.000 075 33350.21 314.16 2355.43 36.88 2011-03-16 06:14:53.000 075 33350.22 314.18 2355.50 36.88 2011-03-16 06:14:54.000 075 33350.29 314.14 2355.48 36.88 2011-03-16 06:14:55.000 075 33350.15 314.20 2355.44 36.88 2011-03-16 06:14:56.000 075 33350.21 314.17 2355.41 36.88 2011-03-16 06:14:57.000 075 33350.20 314.15 2355.47 36.88 2011-03-16 06:14:58.000 075 33350.19 314.12 2355.49 36.88 2011-03-16 06:14:59.000 075 33350.25 314.14 2355.42 36.88 2011-03-16 06:15:00.000 075 33350.19 314.12 2355.46 36.88 2011-03-16 06:15:01.000 075 33350.21 314.09 2355.42 36.88 2011-03-16 06:15:02.000 075 33350.18 314.10 2355.42 36.88 2011-03-16 06:15:03.000 075 33350.18 314.11 2355.42 36.88 2011-03-16 06:15:04.000 075 33350.29 314.13 2355.52 36.88 2011-03-16 06:15:05.000 075 33350.20 314.10 2355.45 36.88 2011-03-16 06:15:06.000 075 33350.19 314.12 2355.46 36.88 2011-03-16 06:15:07.000 075 33350.12 314.06 2355.46 36.88 2011-03-16 06:15:08.000 075 33350.22 314.09 2355.51 36.88 2011-03-16 06:15:09.000 075 33350.11 314.09 2355.47 36.88 2011-03-16 06:15:10.000 075 33350.18 314.07 2355.43 36.88 2011-03-16 06:15:11.000 075 33350.20 314.07 2355.46 36.88 2011-03-16 06:15:12.000 075 33350.10 314.12 2355.49 36.88 2011-03-16 06:15:13.000 075 33350.24 314.02 2355.46 36.88 2011-03-16 06:15:14.000 075 33350.21 314.05 2355.41 36.88 2011-03-16 06:15:15.000 075 33350.18 314.04 2355.50 36.88 2011-03-16 06:15:16.000 075 33350.13 314.06 2355.49 36.88 2011-03-16 06:15:17.000 075 33350.20 314.06 2355.54 36.88 2011-03-16 06:15:18.000 075 33350.31 314.02 2355.49 36.88 2011-03-16 06:15:19.000 075 33350.01 314.03 2355.45 36.88 2011-03-16 06:15:20.000 075 33350.17 314.04 2355.47 36.88 2011-03-16 06:15:21.000 075 33350.16 314.03 2355.50 36.88 2011-03-16 06:15:22.000 075 33350.18 314.01 2355.43 36.88 2011-03-16 06:15:23.000 075 33350.07 314.04 2355.53 36.88 2011-03-16 06:15:24.000 075 33350.19 314.02 2355.59 36.88 2011-03-16 06:15:25.000 075 33350.20 314.03 2355.51 36.88 2011-03-16 06:15:26.000 075 33350.16 314.02 2355.50 36.88 2011-03-16 06:15:27.000 075 33350.18 314.03 2355.51 36.88 2011-03-16 06:15:28.000 075 33350.22 314.04 2355.53 36.88 2011-03-16 06:15:29.000 075 33350.18 314.01 2355.47 36.88 2011-03-16 06:15:30.000 075 33350.20 314.06 2355.57 36.88 2011-03-16 06:15:31.000 075 33350.13 314.01 2355.55 36.88 2011-03-16 06:15:32.000 075 33350.17 314.01 2355.57 36.88 2011-03-16 06:15:33.000 075 33350.15 314.03 2355.56 36.88 2011-03-16 06:15:34.000 075 33350.22 314.03 2355.50 36.88 2011-03-16 06:15:35.000 075 33350.18 314.01 2355.43 36.88 2011-03-16 06:15:36.000 075 33350.28 314.03 2355.57 36.88 2011-03-16 06:15:37.000 075 33350.26 313.98 2355.57 36.88 2011-03-16 06:15:38.000 075 33350.23 314.01 2355.53 36.88 2011-03-16 06:15:39.000 075 33350.20 313.99 2355.53 36.88 2011-03-16 06:15:40.000 075 33350.25 313.97 2355.51 36.88 2011-03-16 06:15:41.000 075 33350.27 313.96 2355.51 36.88 2011-03-16 06:15:42.000 075 33350.28 313.94 2355.58 36.88 2011-03-16 06:15:43.000 075 33350.22 313.97 2355.52 36.88 2011-03-16 06:15:44.000 075 33350.37 313.98 2355.45 36.88 2011-03-16 06:15:45.000 075 33350.37 313.97 2355.48 36.88 2011-03-16 06:15:46.000 075 33350.38 314.02 2355.62 36.88 2011-03-16 06:15:47.000 075 33350.35 313.95 2355.51 36.88 2011-03-16 06:15:48.000 075 33350.34 313.95 2355.47 36.88 2011-03-16 06:15:49.000 075 33350.27 313.95 2355.52 36.88 2011-03-16 06:15:50.000 075 33350.38 313.93 2355.53 36.88 2011-03-16 06:15:51.000 075 33350.34 313.89 2355.49 36.88 2011-03-16 06:15:52.000 075 33350.37 313.94 2355.55 36.88 2011-03-16 06:15:53.000 075 33350.37 314.00 2355.51 36.88 2011-03-16 06:15:54.000 075 33350.34 313.92 2355.50 36.88 2011-03-16 06:15:55.000 075 33350.38 313.93 2355.53 36.88 2011-03-16 06:15:56.000 075 33350.34 313.94 2355.50 36.88 2011-03-16 06:15:57.000 075 33350.40 313.93 2355.47 36.88 2011-03-16 06:15:58.000 075 33350.36 313.91 2355.56 36.88 2011-03-16 06:15:59.000 075 33350.37 313.94 2355.49 36.88 2011-03-16 06:16:00.000 075 33350.28 313.96 2355.44 36.88 2011-03-16 06:16:01.000 075 33350.38 313.91 2355.48 36.88 2011-03-16 06:16:02.000 075 33350.38 313.89 2355.49 36.88 2011-03-16 06:16:03.000 075 33350.34 313.89 2355.47 36.88 2011-03-16 06:16:04.000 075 33350.36 313.89 2355.46 36.88 2011-03-16 06:16:05.000 075 33350.38 313.88 2355.47 36.88 2011-03-16 06:16:06.000 075 33350.36 313.87 2355.57 36.88 2011-03-16 06:16:07.000 075 33350.34 313.83 2355.52 36.88 2011-03-16 06:16:08.000 075 33350.36 313.86 2355.50 36.88 2011-03-16 06:16:09.000 075 33350.34 313.85 2355.54 36.88 2011-03-16 06:16:10.000 075 33350.40 313.84 2355.51 36.88 2011-03-16 06:16:11.000 075 33350.38 313.81 2355.51 36.88 2011-03-16 06:16:12.000 075 33350.33 313.82 2355.59 36.88 2011-03-16 06:16:13.000 075 33350.24 313.87 2355.60 36.88 2011-03-16 06:16:14.000 075 33350.40 313.80 2355.53 36.88 2011-03-16 06:16:15.000 075 33350.26 313.80 2355.54 36.88 2011-03-16 06:16:16.000 075 33350.31 313.82 2355.48 36.88 2011-03-16 06:16:17.000 075 33350.35 313.83 2355.53 36.88 2011-03-16 06:16:18.000 075 33350.30 313.79 2355.58 36.88 2011-03-16 06:16:19.000 075 33350.28 313.75 2355.43 36.88 2011-03-16 06:16:20.000 075 33350.38 313.77 2355.47 36.88 2011-03-16 06:16:21.000 075 33350.34 313.76 2355.47 36.88 2011-03-16 06:16:22.000 075 33350.37 313.79 2355.54 36.88 2011-03-16 06:16:23.000 075 33350.30 313.76 2355.61 36.88 2011-03-16 06:16:24.000 075 33350.24 313.77 2355.53 36.88 2011-03-16 06:16:25.000 075 33350.28 313.75 2355.52 36.88 2011-03-16 06:16:26.000 075 33350.26 313.79 2355.53 36.88 2011-03-16 06:16:27.000 075 33350.26 313.77 2355.57 36.88 2011-03-16 06:16:28.000 075 33350.39 313.76 2355.54 36.88 2011-03-16 06:16:29.000 075 33350.29 313.71 2355.55 36.88 2011-03-16 06:16:30.000 075 33350.32 313.75 2355.59 36.88 2011-03-16 06:16:31.000 075 33350.38 313.72 2355.56 36.88 2011-03-16 06:16:32.000 075 33350.34 313.73 2355.57 36.88 2011-03-16 06:16:33.000 075 33350.34 313.72 2355.50 36.88 2011-03-16 06:16:34.000 075 33350.35 313.78 2355.52 36.88 2011-03-16 06:16:35.000 075 33350.36 313.73 2355.52 36.88 2011-03-16 06:16:36.000 075 33350.46 313.68 2355.46 36.88 2011-03-16 06:16:37.000 075 33350.44 313.68 2355.49 36.88 2011-03-16 06:16:38.000 075 33350.41 313.71 2355.53 36.88 2011-03-16 06:16:39.000 075 33350.32 313.71 2355.49 36.88 2011-03-16 06:16:40.000 075 33350.40 313.65 2355.58 36.88 2011-03-16 06:16:41.000 075 33350.38 313.71 2355.53 36.88 2011-03-16 06:16:42.000 075 33350.41 313.68 2355.51 36.88 2011-03-16 06:16:43.000 075 33350.32 313.68 2355.63 36.88 2011-03-16 06:16:44.000 075 33350.31 313.64 2355.63 36.88 2011-03-16 06:16:45.000 075 33350.41 313.66 2355.61 36.88 2011-03-16 06:16:46.000 075 33350.34 313.65 2355.58 36.88 2011-03-16 06:16:47.000 075 33350.37 313.70 2355.64 36.88 2011-03-16 06:16:48.000 075 33350.28 313.66 2355.57 36.88 2011-03-16 06:16:49.000 075 33350.45 313.63 2355.59 36.88 2011-03-16 06:16:50.000 075 33350.34 313.70 2355.57 36.88 2011-03-16 06:16:51.000 075 33350.40 313.67 2355.55 36.88 2011-03-16 06:16:52.000 075 33350.42 313.65 2355.55 36.88 2011-03-16 06:16:53.000 075 33350.42 313.66 2355.64 36.88 2011-03-16 06:16:54.000 075 33350.43 313.67 2355.55 36.88 2011-03-16 06:16:55.000 075 33350.36 313.66 2355.64 36.88 2011-03-16 06:16:56.000 075 33350.37 313.68 2355.59 36.88 2011-03-16 06:16:57.000 075 33350.41 313.68 2355.52 36.88 2011-03-16 06:16:58.000 075 33350.43 313.65 2355.62 36.88 2011-03-16 06:16:59.000 075 33350.49 313.66 2355.59 36.88 2011-03-16 06:17:00.000 075 33350.53 313.64 2355.57 36.88 2011-03-16 06:17:01.000 075 33350.43 313.62 2355.59 36.88 2011-03-16 06:17:02.000 075 33350.38 313.66 2355.53 36.88 2011-03-16 06:17:03.000 075 33350.41 313.63 2355.61 36.88 2011-03-16 06:17:04.000 075 33350.42 313.64 2355.59 36.88 2011-03-16 06:17:05.000 075 33350.47 313.64 2355.52 36.88 2011-03-16 06:17:06.000 075 33350.46 313.63 2355.61 36.88 2011-03-16 06:17:07.000 075 33350.46 313.62 2355.69 36.88 2011-03-16 06:17:08.000 075 33350.50 313.59 2355.65 36.88 2011-03-16 06:17:09.000 075 33350.46 313.63 2355.70 36.88 2011-03-16 06:17:10.000 075 33350.44 313.63 2355.56 36.88 2011-03-16 06:17:11.000 075 33350.52 313.67 2355.67 36.88 2011-03-16 06:17:12.000 075 33350.51 313.59 2355.64 36.88 2011-03-16 06:17:13.000 075 33350.46 313.59 2355.59 36.88 2011-03-16 06:17:14.000 075 33350.47 313.60 2355.66 36.88 2011-03-16 06:17:15.000 075 33350.47 313.61 2355.62 36.88 2011-03-16 06:17:16.000 075 33350.50 313.59 2355.65 36.88 2011-03-16 06:17:17.000 075 33350.50 313.64 2355.65 36.88 2011-03-16 06:17:18.000 075 33350.56 313.61 2355.64 36.88 2011-03-16 06:17:19.000 075 33350.50 313.59 2355.59 36.88 2011-03-16 06:17:20.000 075 33350.49 313.61 2355.65 36.88 2011-03-16 06:17:21.000 075 33350.45 313.63 2355.74 36.88 2011-03-16 06:17:22.000 075 33350.60 313.58 2355.72 36.88 2011-03-16 06:17:23.000 075 33350.59 313.62 2355.69 36.88 2011-03-16 06:17:24.000 075 33350.49 313.59 2355.66 36.88 2011-03-16 06:17:25.000 075 33350.47 313.58 2355.71 36.88 2011-03-16 06:17:26.000 075 33350.53 313.60 2355.68 36.88 2011-03-16 06:17:27.000 075 33350.47 313.57 2355.67 36.88 2011-03-16 06:17:28.000 075 33350.52 313.61 2355.71 36.88 2011-03-16 06:17:29.000 075 33350.51 313.61 2355.67 36.88 2011-03-16 06:17:30.000 075 33350.56 313.58 2355.57 36.88 2011-03-16 06:17:31.000 075 33350.51 313.61 2355.63 36.88 2011-03-16 06:17:32.000 075 33350.50 313.60 2355.63 36.88 2011-03-16 06:17:33.000 075 33350.43 313.65 2355.69 36.88 2011-03-16 06:17:34.000 075 33350.49 313.61 2355.73 36.88 2011-03-16 06:17:35.000 075 33350.60 313.57 2355.74 36.88 2011-03-16 06:17:36.000 075 33350.51 313.59 2355.75 36.88 2011-03-16 06:17:37.000 075 33350.42 313.56 2355.71 36.88 2011-03-16 06:17:38.000 075 33350.52 313.59 2355.67 36.88 2011-03-16 06:17:39.000 075 33350.48 313.60 2355.71 36.88 2011-03-16 06:17:40.000 075 33350.55 313.59 2355.68 36.88 2011-03-16 06:17:41.000 075 33350.51 313.59 2355.71 36.88 2011-03-16 06:17:42.000 075 33350.50 313.58 2355.66 36.88 2011-03-16 06:17:43.000 075 33350.59 313.60 2355.68 36.88 2011-03-16 06:17:44.000 075 33350.53 313.58 2355.74 36.88 2011-03-16 06:17:45.000 075 33350.48 313.59 2355.74 36.88 2011-03-16 06:17:46.000 075 33350.57 313.57 2355.68 36.88 2011-03-16 06:17:47.000 075 33350.57 313.60 2355.74 36.88 2011-03-16 06:17:48.000 075 33350.55 313.58 2355.71 36.88 2011-03-16 06:17:49.000 075 33350.62 313.59 2355.78 36.88 2011-03-16 06:17:50.000 075 33350.63 313.59 2355.67 36.88 2011-03-16 06:17:51.000 075 33350.56 313.56 2355.65 36.88 2011-03-16 06:17:52.000 075 33350.61 313.57 2355.79 36.88 2011-03-16 06:17:53.000 075 33350.68 313.58 2355.81 36.88 2011-03-16 06:17:54.000 075 33350.70 313.57 2355.78 36.88 2011-03-16 06:17:55.000 075 33350.78 313.59 2355.74 36.88 2011-03-16 06:17:56.000 075 33350.58 313.55 2355.83 36.88 2011-03-16 06:17:57.000 075 33350.72 313.57 2355.77 36.88 2011-03-16 06:17:58.000 075 33350.65 313.60 2355.75 36.88 2011-03-16 06:17:59.000 075 33350.65 313.56 2355.74 36.88 2011-03-16 06:18:00.000 075 33350.66 313.56 2355.76 36.88 2011-03-16 06:18:01.000 075 33350.70 313.58 2355.73 36.88 2011-03-16 06:18:02.000 075 33350.78 313.59 2355.76 36.88 2011-03-16 06:18:03.000 075 33350.72 313.58 2355.77 36.88 2011-03-16 06:18:04.000 075 33350.68 313.60 2355.72 36.88 2011-03-16 06:18:05.000 075 33350.79 313.61 2355.82 36.88 2011-03-16 06:18:06.000 075 33350.76 313.53 2355.74 36.88 2011-03-16 06:18:07.000 075 33350.81 313.55 2355.81 36.88 2011-03-16 06:18:08.000 075 33350.78 313.55 2355.71 36.88 2011-03-16 06:18:09.000 075 33350.75 313.54 2355.73 36.88 2011-03-16 06:18:10.000 075 33350.76 313.56 2355.76 36.88 2011-03-16 06:18:11.000 075 33350.78 313.53 2355.82 36.88 2011-03-16 06:18:12.000 075 33350.79 313.53 2355.71 36.88 2011-03-16 06:18:13.000 075 33350.75 313.54 2355.77 36.88 2011-03-16 06:18:14.000 075 33350.88 313.54 2355.80 36.88 2011-03-16 06:18:15.000 075 33350.78 313.52 2355.70 36.88 2011-03-16 06:18:16.000 075 33350.76 313.55 2355.71 36.88 2011-03-16 06:18:17.000 075 33350.88 313.51 2355.77 36.88 2011-03-16 06:18:18.000 075 33350.85 313.57 2355.82 36.88 2011-03-16 06:18:19.000 075 33350.69 313.52 2355.76 36.88 2011-03-16 06:18:20.000 075 33350.67 313.57 2355.70 36.88 2011-03-16 06:18:21.000 075 33350.76 313.54 2355.68 36.88 2011-03-16 06:18:22.000 075 33350.75 313.54 2355.69 36.88 2011-03-16 06:18:23.000 075 33350.76 313.54 2355.71 36.88 2011-03-16 06:18:24.000 075 33350.72 313.53 2355.80 36.88 2011-03-16 06:18:25.000 075 33350.75 313.54 2355.75 36.88 2011-03-16 06:18:26.000 075 33350.76 313.51 2355.73 36.88 2011-03-16 06:18:27.000 075 33350.78 313.52 2355.74 36.88 2011-03-16 06:18:28.000 075 33350.74 313.50 2355.71 36.88 2011-03-16 06:18:29.000 075 33350.82 313.50 2355.70 36.88 2011-03-16 06:18:30.000 075 33350.79 313.48 2355.77 36.88 2011-03-16 06:18:31.000 075 33350.72 313.53 2355.77 36.88 2011-03-16 06:18:32.000 075 33350.76 313.54 2355.83 36.88 2011-03-16 06:18:33.000 075 33350.75 313.51 2355.80 36.88 2011-03-16 06:18:34.000 075 33350.73 313.56 2355.76 36.88 2011-03-16 06:18:35.000 075 33350.74 313.53 2355.74 36.88 2011-03-16 06:18:36.000 075 33350.76 313.52 2355.77 36.88 2011-03-16 06:18:37.000 075 33350.80 313.48 2355.74 36.88 2011-03-16 06:18:38.000 075 33350.71 313.51 2355.89 36.88 2011-03-16 06:18:39.000 075 33350.71 313.50 2355.84 36.88 2011-03-16 06:18:40.000 075 33350.71 313.53 2355.86 36.88 2011-03-16 06:18:41.000 075 33350.77 313.55 2355.82 36.88 2011-03-16 06:18:42.000 075 33350.73 313.56 2355.80 36.88 2011-03-16 06:18:43.000 075 33350.76 313.48 2355.83 36.88 2011-03-16 06:18:44.000 075 33350.71 313.57 2355.89 36.88 2011-03-16 06:18:45.000 075 33350.66 313.53 2355.89 36.88 2011-03-16 06:18:46.000 075 33350.74 313.57 2355.84 36.88 2011-03-16 06:18:47.000 075 33350.69 313.56 2355.84 36.88 2011-03-16 06:18:48.000 075 33350.68 313.53 2355.88 36.88 2011-03-16 06:18:49.000 075 33350.64 313.58 2355.91 36.88 2011-03-16 06:18:50.000 075 33350.69 313.56 2355.86 36.88 2011-03-16 06:18:51.000 075 33350.68 313.55 2355.91 36.88 2011-03-16 06:18:52.000 075 33350.66 313.59 2355.88 36.88 2011-03-16 06:18:53.000 075 33350.78 313.54 2355.85 36.88 2011-03-16 06:18:54.000 075 33350.71 313.59 2355.92 36.88 2011-03-16 06:18:55.000 075 33350.65 313.58 2355.85 36.88 2011-03-16 06:18:56.000 075 33350.74 313.58 2355.81 36.88 2011-03-16 06:18:57.000 075 33350.67 313.59 2355.84 36.88 2011-03-16 06:18:58.000 075 33350.68 313.56 2355.92 36.88 2011-03-16 06:18:59.000 075 33350.66 313.53 2355.91 36.88 2011-03-16 06:19:00.000 075 33350.62 313.55 2355.93 36.88 2011-03-16 06:19:01.000 075 33350.63 313.55 2355.92 36.88 2011-03-16 06:19:02.000 075 33350.66 313.56 2355.93 36.88 2011-03-16 06:19:03.000 075 33350.64 313.57 2355.90 36.88 2011-03-16 06:19:04.000 075 33350.66 313.58 2355.90 36.88 2011-03-16 06:19:05.000 075 33350.64 313.55 2356.01 36.88 2011-03-16 06:19:06.000 075 33350.69 313.57 2355.93 36.88 2011-03-16 06:19:07.000 075 33350.65 313.53 2355.93 36.88 2011-03-16 06:19:08.000 075 33350.66 313.59 2355.91 36.88 2011-03-16 06:19:09.000 075 33350.69 313.57 2355.94 36.88 2011-03-16 06:19:10.000 075 33350.61 313.55 2356.03 36.88 2011-03-16 06:19:11.000 075 33350.63 313.52 2356.04 36.88 2011-03-16 06:19:12.000 075 33350.67 313.58 2356.00 36.88 2011-03-16 06:19:13.000 075 33350.78 313.56 2356.04 36.88 2011-03-16 06:19:14.000 075 33350.61 313.56 2356.04 36.88 2011-03-16 06:19:15.000 075 33350.69 313.55 2356.00 36.88 2011-03-16 06:19:16.000 075 33350.65 313.54 2355.95 36.88 2011-03-16 06:19:17.000 075 33350.68 313.56 2355.98 36.88 2011-03-16 06:19:18.000 075 33350.71 313.58 2356.07 36.88 2011-03-16 06:19:19.000 075 33350.69 313.58 2355.97 36.88 2011-03-16 06:19:20.000 075 33350.69 313.57 2356.03 36.88 2011-03-16 06:19:21.000 075 33350.62 313.54 2356.02 36.88 2011-03-16 06:19:22.000 075 33350.69 313.59 2355.99 36.88 2011-03-16 06:19:23.000 075 33350.69 313.58 2355.99 36.88 2011-03-16 06:19:24.000 075 33350.65 313.56 2356.07 36.88 2011-03-16 06:19:25.000 075 33350.72 313.56 2356.09 36.88 2011-03-16 06:19:26.000 075 33350.72 313.57 2356.06 36.88 2011-03-16 06:19:27.000 075 33350.69 313.56 2356.02 36.88 2011-03-16 06:19:28.000 075 33350.75 313.58 2356.14 36.88 2011-03-16 06:19:29.000 075 33350.75 313.59 2356.08 36.88 2011-03-16 06:19:30.000 075 33350.69 313.57 2356.06 36.88 2011-03-16 06:19:31.000 075 33350.80 313.55 2356.11 36.88 2011-03-16 06:19:32.000 075 33350.73 313.60 2355.98 36.88 2011-03-16 06:19:33.000 075 33350.74 313.60 2355.99 36.88 2011-03-16 06:19:34.000 075 33350.68 313.56 2356.09 36.88 2011-03-16 06:19:35.000 075 33350.75 313.50 2356.09 36.88 2011-03-16 06:19:36.000 075 33350.81 313.57 2356.02 36.88 2011-03-16 06:19:37.000 075 33350.76 313.57 2356.03 36.88 2011-03-16 06:19:38.000 075 33350.85 313.53 2356.07 36.88 2011-03-16 06:19:39.000 075 33350.73 313.54 2356.06 36.88 2011-03-16 06:19:40.000 075 33350.86 313.50 2356.09 36.88 2011-03-16 06:19:41.000 075 33350.72 313.52 2356.07 36.88 2011-03-16 06:19:42.000 075 33350.82 313.51 2356.04 36.88 2011-03-16 06:19:43.000 075 33350.71 313.59 2356.11 36.88 2011-03-16 06:19:44.000 075 33350.90 313.54 2356.04 36.88 2011-03-16 06:19:45.000 075 33350.72 313.54 2356.04 36.88 2011-03-16 06:19:46.000 075 33350.84 313.53 2356.08 36.88 2011-03-16 06:19:47.000 075 33350.80 313.56 2356.12 36.88 2011-03-16 06:19:48.000 075 33350.86 313.52 2356.04 36.88 2011-03-16 06:19:49.000 075 33350.79 313.53 2356.09 36.88 2011-03-16 06:19:50.000 075 33350.94 313.52 2356.11 36.88 2011-03-16 06:19:51.000 075 33350.79 313.55 2356.06 36.88 2011-03-16 06:19:52.000 075 33350.85 313.56 2356.07 36.88 2011-03-16 06:19:53.000 075 33350.82 313.53 2356.07 36.88 2011-03-16 06:19:54.000 075 33350.82 313.56 2356.05 36.88 2011-03-16 06:19:55.000 075 33350.94 313.54 2356.09 36.88 2011-03-16 06:19:56.000 075 33350.79 313.56 2356.12 36.88 2011-03-16 06:19:57.000 075 33350.84 313.57 2356.10 36.88 2011-03-16 06:19:58.000 075 33350.87 313.53 2356.07 36.88 2011-03-16 06:19:59.000 075 33350.78 313.50 2356.06 36.88 2011-03-16 06:20:00.000 075 33350.87 313.56 2356.14 36.88 2011-03-16 06:20:01.000 075 33350.91 313.52 2356.05 36.88 2011-03-16 06:20:02.000 075 33350.84 313.53 2356.06 36.88 2011-03-16 06:20:03.000 075 33350.76 313.56 2356.11 36.88 2011-03-16 06:20:04.000 075 33350.86 313.51 2356.08 36.88 2011-03-16 06:20:05.000 075 33350.85 313.54 2356.03 36.88 2011-03-16 06:20:06.000 075 33350.84 313.52 2356.12 36.88 2011-03-16 06:20:07.000 075 33350.81 313.53 2356.04 36.88 2011-03-16 06:20:08.000 075 33350.90 313.58 2356.13 36.88 2011-03-16 06:20:09.000 075 33350.91 313.56 2356.13 36.88 2011-03-16 06:20:10.000 075 33350.85 313.50 2356.12 36.88 2011-03-16 06:20:11.000 075 33350.86 313.53 2356.08 36.88 2011-03-16 06:20:12.000 075 33350.91 313.50 2356.07 36.88 2011-03-16 06:20:13.000 075 33350.88 313.50 2356.11 36.88 2011-03-16 06:20:14.000 075 33350.96 313.59 2356.06 36.88 2011-03-16 06:20:15.000 075 33350.89 313.57 2356.14 36.88 2011-03-16 06:20:16.000 075 33350.91 313.55 2356.11 36.88 2011-03-16 06:20:17.000 075 33350.86 313.52 2356.12 36.88 2011-03-16 06:20:18.000 075 33350.80 313.54 2356.05 36.88 2011-03-16 06:20:19.000 075 33350.97 313.54 2356.13 36.88 2011-03-16 06:20:20.000 075 33350.91 313.52 2356.08 36.88 2011-03-16 06:20:21.000 075 33350.91 313.52 2356.07 36.88 2011-03-16 06:20:22.000 075 33350.91 313.53 2356.07 36.88 2011-03-16 06:20:23.000 075 33350.91 313.53 2356.20 36.88 2011-03-16 06:20:24.000 075 33351.00 313.52 2356.10 36.88 2011-03-16 06:20:25.000 075 33350.95 313.54 2356.20 36.88 2011-03-16 06:20:26.000 075 33350.91 313.56 2356.17 36.88 2011-03-16 06:20:27.000 075 33350.92 313.53 2356.18 36.88 2011-03-16 06:20:28.000 075 33350.99 313.52 2356.16 36.88 2011-03-16 06:20:29.000 075 33351.03 313.54 2356.17 36.88 2011-03-16 06:20:30.000 075 33350.96 313.55 2356.17 36.88 2011-03-16 06:20:31.000 075 33351.03 313.54 2356.19 36.88 2011-03-16 06:20:32.000 075 33350.97 313.58 2356.17 36.88 2011-03-16 06:20:33.000 075 33351.00 313.56 2356.10 36.88 2011-03-16 06:20:34.000 075 33350.93 313.52 2356.15 36.88 2011-03-16 06:20:35.000 075 33351.06 313.51 2356.19 36.88 2011-03-16 06:20:36.000 075 33350.97 313.49 2356.18 36.88 2011-03-16 06:20:37.000 075 33350.96 313.54 2356.17 36.88 2011-03-16 06:20:38.000 075 33351.15 313.51 2356.18 36.88 2011-03-16 06:20:39.000 075 33351.14 313.49 2356.24 36.88 2011-03-16 06:20:40.000 075 33351.06 313.51 2356.23 36.88 2011-03-16 06:20:41.000 075 33350.96 313.51 2356.22 36.88 2011-03-16 06:20:42.000 075 33351.12 313.50 2356.13 36.88 2011-03-16 06:20:43.000 075 33351.07 313.46 2356.14 36.88 2011-03-16 06:20:44.000 075 33350.98 313.51 2356.23 36.88 2011-03-16 06:20:45.000 075 33351.04 313.51 2356.21 36.88 2011-03-16 06:20:46.000 075 33351.03 313.53 2356.13 36.88 2011-03-16 06:20:47.000 075 33351.04 313.53 2356.15 36.88 2011-03-16 06:20:48.000 075 33351.07 313.50 2356.20 36.88 2011-03-16 06:20:49.000 075 33351.00 313.50 2356.09 36.88 2011-03-16 06:20:50.000 075 33351.02 313.55 2356.12 36.88 2011-03-16 06:20:51.000 075 33351.02 313.56 2356.09 36.88 2011-03-16 06:20:52.000 075 33351.14 313.50 2356.21 36.88 2011-03-16 06:20:53.000 075 33351.14 313.55 2356.14 36.88 2011-03-16 06:20:54.000 075 33351.18 313.54 2356.10 36.88 2011-03-16 06:20:55.000 075 33351.09 313.52 2356.16 36.88 2011-03-16 06:20:56.000 075 33351.17 313.52 2356.17 36.88 2011-03-16 06:20:57.000 075 33351.05 313.50 2356.18 36.88 2011-03-16 06:20:58.000 075 33351.11 313.52 2356.11 36.88 2011-03-16 06:20:59.000 075 33351.09 313.54 2356.12 36.88 2011-03-16 06:21:00.000 075 33351.10 313.48 2356.22 36.88 2011-03-16 06:21:01.000 075 33351.07 313.54 2356.13 36.88 2011-03-16 06:21:02.000 075 33351.17 313.56 2356.20 36.88 2011-03-16 06:21:03.000 075 33351.11 313.56 2356.17 36.88 2011-03-16 06:21:04.000 075 33351.06 313.51 2356.14 36.88 2011-03-16 06:21:05.000 075 33351.11 313.50 2356.17 36.88 2011-03-16 06:21:06.000 075 33351.00 313.55 2356.11 36.88 2011-03-16 06:21:07.000 075 33351.07 313.53 2356.12 36.88 2011-03-16 06:21:08.000 075 33351.22 313.54 2356.16 36.88 2011-03-16 06:21:09.000 075 33351.21 313.53 2356.09 36.88 2011-03-16 06:21:10.000 075 33351.19 313.54 2356.08 36.88 2011-03-16 06:21:11.000 075 33351.14 313.53 2356.19 36.88 2011-03-16 06:21:12.000 075 33351.11 313.50 2356.16 36.88 2011-03-16 06:21:13.000 075 33351.21 313.51 2356.12 36.88 2011-03-16 06:21:14.000 075 33351.10 313.51 2356.17 36.88 2011-03-16 06:21:15.000 075 33351.18 313.54 2356.18 36.88 2011-03-16 06:21:16.000 075 33351.19 313.53 2356.14 36.88 2011-03-16 06:21:17.000 075 33351.25 313.50 2356.20 36.88 2011-03-16 06:21:18.000 075 33351.25 313.52 2356.21 36.88 2011-03-16 06:21:19.000 075 33351.25 313.50 2356.16 36.88 2011-03-16 06:21:20.000 075 33351.24 313.50 2356.09 36.88 2011-03-16 06:21:21.000 075 33351.19 313.52 2356.15 36.88 2011-03-16 06:21:22.000 075 33351.32 313.54 2356.20 36.88 2011-03-16 06:21:23.000 075 33351.37 313.54 2356.17 36.88 2011-03-16 06:21:24.000 075 33351.29 313.53 2356.15 36.88 2011-03-16 06:21:25.000 075 33351.30 313.55 2356.21 36.88 2011-03-16 06:21:26.000 075 33351.31 313.58 2356.15 36.88 2011-03-16 06:21:27.000 075 33351.34 313.53 2356.17 36.88 2011-03-16 06:21:28.000 075 33351.21 313.53 2356.15 36.88 2011-03-16 06:21:29.000 075 33351.25 313.48 2356.17 36.88 2011-03-16 06:21:30.000 075 33351.40 313.50 2356.13 36.88 2011-03-16 06:21:31.000 075 33351.30 313.49 2356.19 36.88 2011-03-16 06:21:32.000 075 33351.27 313.52 2356.21 36.88 2011-03-16 06:21:33.000 075 33351.25 313.49 2356.14 36.88 2011-03-16 06:21:34.000 075 33351.27 313.50 2356.18 36.88 2011-03-16 06:21:35.000 075 33351.36 313.51 2356.16 36.88 2011-03-16 06:21:36.000 075 33351.29 313.54 2356.14 36.88 2011-03-16 06:21:37.000 075 33351.39 313.53 2356.11 36.87 2011-03-16 06:21:38.000 075 33351.42 313.53 2356.11 36.88 2011-03-16 06:21:39.000 075 33351.36 313.51 2356.09 36.88 2011-03-16 06:21:40.000 075 33351.31 313.48 2356.16 36.88 2011-03-16 06:21:41.000 075 33351.38 313.53 2356.18 36.87 2011-03-16 06:21:42.000 075 33351.25 313.51 2356.15 36.88 2011-03-16 06:21:43.000 075 33351.31 313.52 2356.10 36.87 2011-03-16 06:21:44.000 075 33351.33 313.54 2356.13 36.87 2011-03-16 06:21:45.000 075 33351.30 313.56 2356.07 36.88 2011-03-16 06:21:46.000 075 33351.38 313.52 2356.18 36.88 2011-03-16 06:21:47.000 075 33351.34 313.50 2356.12 36.88 2011-03-16 06:21:48.000 075 33351.37 313.52 2356.13 36.88 2011-03-16 06:21:49.000 075 33351.25 313.49 2356.08 36.88 2011-03-16 06:21:50.000 075 33351.30 313.51 2356.09 36.87 2011-03-16 06:21:51.000 075 33351.24 313.53 2356.07 36.87 2011-03-16 06:21:52.000 075 33351.34 313.50 2356.16 36.87 2011-03-16 06:21:53.000 075 33351.37 313.50 2356.18 36.88 2011-03-16 06:21:54.000 075 33351.42 313.49 2356.16 36.87 2011-03-16 06:21:55.000 075 33351.30 313.51 2356.12 36.88 2011-03-16 06:21:56.000 075 33351.37 313.52 2356.16 36.88 2011-03-16 06:21:57.000 075 33351.30 313.48 2356.11 36.88 2011-03-16 06:21:58.000 075 33351.26 313.53 2356.18 36.87 2011-03-16 06:21:59.000 075 33351.33 313.48 2356.13 36.87 2011-03-16 06:22:00.000 075 33351.39 313.50 2356.12 36.87 2011-03-16 06:22:01.000 075 33351.31 313.49 2356.03 36.87 2011-03-16 06:22:02.000 075 33351.33 313.43 2356.23 36.88 2011-03-16 06:22:03.000 075 33351.32 313.45 2356.17 36.88 2011-03-16 06:22:04.000 075 33351.34 313.48 2356.08 36.87 2011-03-16 06:22:05.000 075 33351.32 313.46 2356.10 36.87 2011-03-16 06:22:06.000 075 33351.36 313.50 2356.17 36.88 2011-03-16 06:22:07.000 075 33351.41 313.47 2356.16 36.87 2011-03-16 06:22:08.000 075 33351.25 313.45 2356.16 36.88 2011-03-16 06:22:09.000 075 33351.32 313.48 2356.10 36.87 2011-03-16 06:22:10.000 075 33351.32 313.50 2356.16 36.87 2011-03-16 06:22:11.000 075 33351.24 313.46 2356.15 36.88 2011-03-16 06:22:12.000 075 33351.27 313.48 2356.08 36.87 2011-03-16 06:22:13.000 075 33351.36 313.47 2356.16 36.87 2011-03-16 06:22:14.000 075 33351.28 313.46 2356.17 36.87 2011-03-16 06:22:15.000 075 33351.32 313.41 2356.19 36.87 2011-03-16 06:22:16.000 075 33351.38 313.44 2356.12 36.88 2011-03-16 06:22:17.000 075 33351.30 313.43 2356.11 36.87 2011-03-16 06:22:18.000 075 33351.31 313.47 2356.08 36.88 2011-03-16 06:22:19.000 075 33351.34 313.39 2356.09 36.88 2011-03-16 06:22:20.000 075 33351.39 313.40 2356.19 36.88 2011-03-16 06:22:21.000 075 33351.29 313.39 2356.12 36.88 2011-03-16 06:22:22.000 075 33351.28 313.44 2356.11 36.87 2011-03-16 06:22:23.000 075 33351.21 313.42 2356.14 36.88 2011-03-16 06:22:24.000 075 33351.13 313.43 2356.18 36.88 2011-03-16 06:22:25.000 075 33351.34 313.41 2356.13 36.88 2011-03-16 06:22:26.000 075 33351.14 313.42 2356.19 36.88 2011-03-16 06:22:27.000 075 33351.20 313.44 2356.15 36.88 2011-03-16 06:22:28.000 075 33351.24 313.42 2356.21 36.88 2011-03-16 06:22:29.000 075 33351.31 313.42 2356.08 36.88 2011-03-16 06:22:30.000 075 33351.40 313.38 2356.10 36.87 2011-03-16 06:22:31.000 075 33351.23 313.41 2356.09 36.88 2011-03-16 06:22:32.000 075 33351.39 313.46 2356.11 36.88 2011-03-16 06:22:33.000 075 33351.26 313.42 2356.17 36.88 2011-03-16 06:22:34.000 075 33351.23 313.43 2356.09 36.87 2011-03-16 06:22:35.000 075 33351.28 313.40 2356.18 36.87 2011-03-16 06:22:36.000 075 33351.22 313.39 2356.15 36.87 2011-03-16 06:22:37.000 075 33351.31 313.43 2356.17 36.87 2011-03-16 06:22:38.000 075 33351.32 313.39 2356.16 36.88 2011-03-16 06:22:39.000 075 33351.27 313.41 2356.24 36.88 2011-03-16 06:22:40.000 075 33351.33 313.42 2356.17 36.87 2011-03-16 06:22:41.000 075 33351.31 313.42 2356.18 36.87 2011-03-16 06:22:42.000 075 33351.27 313.41 2356.17 36.87 2011-03-16 06:22:43.000 075 33351.27 313.41 2356.20 36.87 2011-03-16 06:22:44.000 075 33351.34 313.39 2356.19 36.87 2011-03-16 06:22:45.000 075 33351.33 313.38 2356.21 36.88 2011-03-16 06:22:46.000 075 33351.36 313.41 2356.22 36.87 2011-03-16 06:22:47.000 075 33351.27 313.40 2356.22 36.87 2011-03-16 06:22:48.000 075 33351.32 313.41 2356.20 36.87 2011-03-16 06:22:49.000 075 33351.25 313.42 2356.16 36.87 2011-03-16 06:22:50.000 075 33351.35 313.39 2356.16 36.87 2011-03-16 06:22:51.000 075 33351.28 313.43 2356.11 36.87 2011-03-16 06:22:52.000 075 33351.35 313.39 2356.16 36.87 2011-03-16 06:22:53.000 075 33351.40 313.39 2356.12 36.87 2011-03-16 06:22:54.000 075 33351.30 313.40 2356.17 36.87 2011-03-16 06:22:55.000 075 33351.34 313.39 2356.22 36.87 2011-03-16 06:22:56.000 075 33351.40 313.43 2356.08 36.87 2011-03-16 06:22:57.000 075 33351.31 313.38 2356.07 36.87 2011-03-16 06:22:58.000 075 33351.31 313.41 2356.21 36.87 2011-03-16 06:22:59.000 075 33351.34 313.43 2356.21 36.87 2011-03-16 06:23:00.000 075 33351.24 313.38 2356.26 36.87 2011-03-16 06:23:01.000 075 33351.43 313.38 2356.19 36.87 2011-03-16 06:23:02.000 075 33351.30 313.42 2356.23 36.88 2011-03-16 06:23:03.000 075 33351.30 313.37 2356.20 36.87 2011-03-16 06:23:04.000 075 33351.31 313.45 2356.15 36.87 2011-03-16 06:23:05.000 075 33351.32 313.45 2356.20 36.87 2011-03-16 06:23:06.000 075 33351.41 313.43 2356.20 36.88 2011-03-16 06:23:07.000 075 33351.34 313.35 2356.19 36.87 2011-03-16 06:23:08.000 075 33351.32 313.39 2356.17 36.87 2011-03-16 06:23:09.000 075 33351.32 313.43 2356.16 36.87 2011-03-16 06:23:10.000 075 33351.31 313.44 2356.20 36.87 2011-03-16 06:23:11.000 075 33351.37 313.45 2356.19 36.87 2011-03-16 06:23:12.000 075 33351.32 313.41 2356.24 36.87 2011-03-16 06:23:13.000 075 33351.31 313.41 2356.17 36.87 2011-03-16 06:23:14.000 075 33351.34 313.40 2356.05 36.87 2011-03-16 06:23:15.000 075 33351.33 313.42 2356.04 36.87 2011-03-16 06:23:16.000 075 33351.35 313.40 2356.08 36.87 2011-03-16 06:23:17.000 075 33351.35 313.40 2356.24 36.87 2011-03-16 06:23:18.000 075 33351.42 313.40 2356.19 36.87 2011-03-16 06:23:19.000 075 33351.36 313.39 2356.11 36.87 2011-03-16 06:23:20.000 075 33351.40 313.43 2356.26 36.88 2011-03-16 06:23:21.000 075 33351.35 313.40 2356.18 36.88 2011-03-16 06:23:22.000 075 33351.40 313.42 2356.15 36.88 2011-03-16 06:23:23.000 075 33351.41 313.42 2356.21 36.87 2011-03-16 06:23:24.000 075 33351.50 313.41 2356.07 36.87 2011-03-16 06:23:25.000 075 33351.39 313.41 2356.16 36.87 2011-03-16 06:23:26.000 075 33351.53 313.44 2356.14 36.87 2011-03-16 06:23:27.000 075 33351.47 313.44 2356.15 36.87 2011-03-16 06:23:28.000 075 33351.48 313.40 2356.13 36.87 2011-03-16 06:23:29.000 075 33351.49 313.44 2356.18 36.87 2011-03-16 06:23:30.000 075 33351.57 313.39 2356.13 36.87 2011-03-16 06:23:31.000 075 33351.48 313.45 2356.09 36.87 2011-03-16 06:23:32.000 075 33351.42 313.39 2356.17 36.87 2011-03-16 06:23:33.000 075 33351.54 313.38 2356.11 36.87 2011-03-16 06:23:34.000 075 33351.52 313.43 2356.18 36.87 2011-03-16 06:23:35.000 075 33351.53 313.43 2356.16 36.87 2011-03-16 06:23:36.000 075 33351.47 313.43 2356.09 36.87 2011-03-16 06:23:37.000 075 33351.60 313.40 2356.12 36.87 2011-03-16 06:23:38.000 075 33351.58 313.42 2356.12 36.87 2011-03-16 06:23:39.000 075 33351.57 313.41 2356.14 36.87 2011-03-16 06:23:40.000 075 33351.61 313.41 2356.09 36.87 2011-03-16 06:23:41.000 075 33351.67 313.44 2356.07 36.87 2011-03-16 06:23:42.000 075 33351.55 313.42 2355.99 36.87 2011-03-16 06:23:43.000 075 33351.65 313.44 2356.10 36.87 2011-03-16 06:23:44.000 075 33351.71 313.39 2356.02 36.87 2011-03-16 06:23:45.000 075 33351.70 313.37 2355.96 36.87 2011-03-16 06:23:46.000 075 33351.75 313.44 2356.04 36.87 2011-03-16 06:23:47.000 075 33351.72 313.42 2355.99 36.87 2011-03-16 06:23:48.000 075 33351.67 313.37 2356.05 36.87 2011-03-16 06:23:49.000 075 33351.79 313.44 2356.08 36.87 2011-03-16 06:23:50.000 075 33351.71 313.42 2355.98 36.87 2011-03-16 06:23:51.000 075 33351.71 313.39 2355.99 36.87 2011-03-16 06:23:52.000 075 33351.83 313.42 2355.96 36.87 2011-03-16 06:23:53.000 075 33351.87 313.41 2356.02 36.87 2011-03-16 06:23:54.000 075 33351.72 313.37 2355.95 36.87 2011-03-16 06:23:55.000 075 33351.84 313.37 2356.02 36.87 2011-03-16 06:23:56.000 075 33351.90 313.35 2355.93 36.87 2011-03-16 06:23:57.000 075 33351.86 313.36 2355.89 36.87 2011-03-16 06:23:58.000 075 33351.80 313.31 2355.99 36.87 2011-03-16 06:23:59.000 075 33351.85 313.28 2355.92 36.87 2011-03-16 06:24:00.000 075 33351.85 313.32 2355.88 36.87 2011-03-16 06:24:01.000 075 33351.89 313.29 2355.98 36.87 2011-03-16 06:24:02.000 075 33351.87 313.32 2355.94 36.87 2011-03-16 06:24:03.000 075 33351.87 313.32 2355.92 36.87 2011-03-16 06:24:04.000 075 33351.91 313.30 2355.88 36.87 2011-03-16 06:24:05.000 075 33352.02 313.30 2355.90 36.87 2011-03-16 06:24:06.000 075 33351.90 313.27 2355.91 36.87 2011-03-16 06:24:07.000 075 33352.11 313.26 2355.85 36.87 2011-03-16 06:24:08.000 075 33351.89 313.26 2355.87 36.87 2011-03-16 06:24:09.000 075 33351.97 313.25 2355.87 36.87 2011-03-16 06:24:10.000 075 33352.02 313.24 2355.85 36.87 2011-03-16 06:24:11.000 075 33352.09 313.24 2355.81 36.87 2011-03-16 06:24:12.000 075 33352.11 313.26 2355.84 36.87 2011-03-16 06:24:13.000 075 33352.02 313.22 2355.78 36.87 2011-03-16 06:24:14.000 075 33352.09 313.18 2355.82 36.87 2011-03-16 06:24:15.000 075 33352.03 313.17 2355.78 36.87 2011-03-16 06:24:16.000 075 33352.11 313.22 2355.74 36.87 2011-03-16 06:24:17.000 075 33352.11 313.16 2355.78 36.87 2011-03-16 06:24:18.000 075 33352.07 313.15 2355.71 36.87 2011-03-16 06:24:19.000 075 33352.17 313.18 2355.70 36.87 2011-03-16 06:24:20.000 075 33352.19 313.18 2355.78 36.87 2011-03-16 06:24:21.000 075 33352.08 313.18 2355.77 36.87 2011-03-16 06:24:22.000 075 33352.22 313.14 2355.75 36.87 2011-03-16 06:24:23.000 075 33352.19 313.17 2355.75 36.87 2011-03-16 06:24:24.000 075 33352.18 313.09 2355.64 36.87 2011-03-16 06:24:25.000 075 33352.26 313.10 2355.71 36.87 2011-03-16 06:24:26.000 075 33352.24 313.11 2355.71 36.87 2011-03-16 06:24:27.000 075 33352.19 313.11 2355.71 36.87 2011-03-16 06:24:28.000 075 33352.25 313.15 2355.70 36.87 2011-03-16 06:24:29.000 075 33352.21 313.13 2355.69 36.87 2011-03-16 06:24:30.000 075 33352.26 313.12 2355.61 36.87 2011-03-16 06:24:31.000 075 33352.20 313.13 2355.59 36.87 2011-03-16 06:24:32.000 075 33352.19 313.12 2355.65 36.87 2011-03-16 06:24:33.000 075 33352.21 313.07 2355.59 36.87 2011-03-16 06:24:34.000 075 33352.27 313.12 2355.63 36.87 2011-03-16 06:24:35.000 075 33352.31 313.14 2355.59 36.87 2011-03-16 06:24:36.000 075 33352.28 313.10 2355.62 36.87 2011-03-16 06:24:37.000 075 33352.35 313.10 2355.55 36.87 2011-03-16 06:24:38.000 075 33352.32 313.08 2355.67 36.87 2011-03-16 06:24:39.000 075 33352.28 313.05 2355.70 36.87 2011-03-16 06:24:40.000 075 33352.29 313.08 2355.63 36.87 2011-03-16 06:24:41.000 075 33352.34 313.12 2355.57 36.87 2011-03-16 06:24:42.000 075 33352.39 313.09 2355.57 36.87 2011-03-16 06:24:43.000 075 33352.45 313.10 2355.53 36.87 2011-03-16 06:24:44.000 075 33352.38 313.08 2355.61 36.87 2011-03-16 06:24:45.000 075 33352.33 313.06 2355.53 36.87 2011-03-16 06:24:46.000 075 33352.45 313.05 2355.57 36.87 2011-03-16 06:24:47.000 075 33352.48 313.06 2355.51 36.87 2011-03-16 06:24:48.000 075 33352.55 313.05 2355.52 36.87 2011-03-16 06:24:49.000 075 33352.28 313.06 2355.46 36.87 2011-03-16 06:24:50.000 075 33352.42 313.04 2355.47 36.87 2011-03-16 06:24:51.000 075 33352.42 313.00 2355.45 36.87 2011-03-16 06:24:52.000 075 33352.37 313.01 2355.53 36.87 2011-03-16 06:24:53.000 075 33352.37 313.00 2355.46 36.87 2011-03-16 06:24:54.000 075 33352.32 313.01 2355.49 36.87 2011-03-16 06:24:55.000 075 33352.39 313.02 2355.53 36.87 2011-03-16 06:24:56.000 075 33352.51 313.02 2355.51 36.87 2011-03-16 06:24:57.000 075 33352.35 312.97 2355.43 36.87 2011-03-16 06:24:58.000 075 33352.29 313.00 2355.51 36.87 2011-03-16 06:24:59.000 075 33352.42 313.00 2355.45 36.87 2011-03-16 06:25:00.000 075 33352.33 312.99 2355.50 36.87 2011-03-16 06:25:01.000 075 33352.39 313.02 2355.54 36.87 2011-03-16 06:25:02.000 075 33352.42 312.99 2355.44 36.87 2011-03-16 06:25:03.000 075 33352.33 313.03 2355.45 36.87 2011-03-16 06:25:04.000 075 33352.29 312.98 2355.51 36.87 2011-03-16 06:25:05.000 075 33352.35 312.98 2355.58 36.87 2011-03-16 06:25:06.000 075 33352.29 312.97 2355.45 36.87 2011-03-16 06:25:07.000 075 33352.36 313.01 2355.51 36.87 2011-03-16 06:25:08.000 075 33352.32 312.96 2355.45 36.87 2011-03-16 06:25:09.000 075 33352.36 312.97 2355.51 36.87 2011-03-16 06:25:10.000 075 33352.43 312.98 2355.47 36.87 2011-03-16 06:25:11.000 075 33352.35 312.98 2355.53 36.87 2011-03-16 06:25:12.000 075 33352.46 312.97 2355.47 36.87 2011-03-16 06:25:13.000 075 33352.46 313.02 2355.53 36.87 2011-03-16 06:25:14.000 075 33352.32 313.00 2355.45 36.87 2011-03-16 06:25:15.000 075 33352.37 312.99 2355.47 36.87 2011-03-16 06:25:16.000 075 33352.42 312.98 2355.52 36.87 2011-03-16 06:25:17.000 075 33352.36 312.97 2355.51 36.87 2011-03-16 06:25:18.000 075 33352.44 312.94 2355.42 36.87 2011-03-16 06:25:19.000 075 33352.35 313.00 2355.49 36.87 2011-03-16 06:25:20.000 075 33352.47 312.97 2355.47 36.87 2011-03-16 06:25:21.000 075 33352.42 312.98 2355.42 36.87 2011-03-16 06:25:22.000 075 33352.48 312.97 2355.55 36.87 2011-03-16 06:25:23.000 075 33352.40 312.98 2355.47 36.87 2011-03-16 06:25:24.000 075 33352.30 312.95 2355.44 36.87 2011-03-16 06:25:25.000 075 33352.42 312.93 2355.47 36.87 2011-03-16 06:25:26.000 075 33352.46 312.97 2355.42 36.87 2011-03-16 06:25:27.000 075 33352.49 312.96 2355.46 36.87 2011-03-16 06:25:28.000 075 33352.52 312.91 2355.51 36.87 2011-03-16 06:25:29.000 075 33352.48 312.99 2355.40 36.87 2011-03-16 06:25:30.000 075 33352.48 312.94 2355.48 36.87 2011-03-16 06:25:31.000 075 33352.52 312.94 2355.36 36.87 2011-03-16 06:25:32.000 075 33352.45 312.94 2355.38 36.87 2011-03-16 06:25:33.000 075 33352.46 312.91 2355.42 36.87 2011-03-16 06:25:34.000 075 33352.54 312.92 2355.39 36.87 2011-03-16 06:25:35.000 075 33352.56 312.91 2355.43 36.87 2011-03-16 06:25:36.000 075 33352.55 312.89 2355.42 36.87 2011-03-16 06:25:37.000 075 33352.58 312.87 2355.34 36.87 2011-03-16 06:25:38.000 075 33352.52 312.88 2355.39 36.87 2011-03-16 06:25:39.000 075 33352.46 312.86 2355.39 36.87 2011-03-16 06:25:40.000 075 33352.60 312.89 2355.32 36.87 2011-03-16 06:25:41.000 075 33352.54 312.90 2355.35 36.87 2011-03-16 06:25:42.000 075 33352.54 312.87 2355.40 36.87 2011-03-16 06:25:43.000 075 33352.48 312.90 2355.32 36.87 2011-03-16 06:25:44.000 075 33352.54 312.93 2355.42 36.87 2011-03-16 06:25:45.000 075 33352.54 312.90 2355.40 36.87 2011-03-16 06:25:46.000 075 33352.49 312.90 2355.49 36.87 2011-03-16 06:25:47.000 075 33352.43 312.92 2355.41 36.87 2011-03-16 06:25:48.000 075 33352.46 312.91 2355.46 36.87 2011-03-16 06:25:49.000 075 33352.42 312.92 2355.37 36.87 2011-03-16 06:25:50.000 075 33352.48 312.93 2355.37 36.87 2011-03-16 06:25:51.000 075 33352.48 312.93 2355.31 36.87 2011-03-16 06:25:52.000 075 33352.48 312.94 2355.32 36.87 2011-03-16 06:25:53.000 075 33352.43 312.95 2355.39 36.87 2011-03-16 06:25:54.000 075 33352.38 312.91 2355.38 36.87 2011-03-16 06:25:55.000 075 33352.39 312.92 2355.43 36.87 2011-03-16 06:25:56.000 075 33352.50 312.92 2355.40 36.87 2011-03-16 06:25:57.000 075 33352.43 312.88 2355.32 36.87 2011-03-16 06:25:58.000 075 33352.43 312.87 2355.36 36.87 2011-03-16 06:25:59.000 075 33352.30 312.95 2355.39 36.87 2011-03-16 06:26:00.000 075 33352.39 312.94 2355.36 36.87 2011-03-16 06:26:01.000 075 33352.39 312.94 2355.41 36.87 2011-03-16 06:26:02.000 075 33352.45 312.90 2355.48 36.87 2011-03-16 06:26:03.000 075 33352.37 312.95 2355.45 36.87 2011-03-16 06:26:04.000 075 33352.49 312.92 2355.43 36.87 2011-03-16 06:26:05.000 075 33352.41 312.93 2355.40 36.87 2011-03-16 06:26:06.000 075 33352.48 312.88 2355.45 36.87 2011-03-16 06:26:07.000 075 33352.46 312.95 2355.49 36.87 2011-03-16 06:26:08.000 075 33352.37 312.93 2355.45 36.87 2011-03-16 06:26:09.000 075 33352.60 312.94 2355.43 36.87 2011-03-16 06:26:10.000 075 33352.39 312.92 2355.43 36.87 2011-03-16 06:26:11.000 075 33352.44 312.96 2355.53 36.87 2011-03-16 06:26:12.000 075 33352.48 312.96 2355.51 36.87 2011-03-16 06:26:13.000 075 33352.50 312.92 2355.36 36.87 2011-03-16 06:26:14.000 075 33352.33 312.94 2355.48 36.87 2011-03-16 06:26:15.000 075 33352.52 312.96 2355.49 36.87 2011-03-16 06:26:16.000 075 33352.50 312.92 2355.48 36.87 2011-03-16 06:26:17.000 075 33352.57 312.93 2355.47 36.87 2011-03-16 06:26:18.000 075 33352.51 312.98 2355.43 36.87 2011-03-16 06:26:19.000 075 33352.52 312.91 2355.51 36.87 2011-03-16 06:26:20.000 075 33352.43 312.94 2355.52 36.87 2011-03-16 06:26:21.000 075 33352.51 312.94 2355.36 36.87 2011-03-16 06:26:22.000 075 33352.48 312.92 2355.42 36.87 2011-03-16 06:26:23.000 075 33352.53 312.99 2355.45 36.87 2011-03-16 06:26:24.000 075 33352.42 313.00 2355.49 36.87 2011-03-16 06:26:25.000 075 33352.46 312.96 2355.41 36.87 2011-03-16 06:26:26.000 075 33352.39 312.97 2355.45 36.87 2011-03-16 06:26:27.000 075 33352.38 313.01 2355.53 36.87 2011-03-16 06:26:28.000 075 33352.46 312.99 2355.51 36.87 2011-03-16 06:26:29.000 075 33352.30 312.98 2355.43 36.87 2011-03-16 06:26:30.000 075 33352.37 313.00 2355.47 36.87 2011-03-16 06:26:31.000 075 33352.42 313.00 2355.55 36.87 2011-03-16 06:26:32.000 075 33352.38 313.05 2355.51 36.87 2011-03-16 06:26:33.000 075 33352.45 312.99 2355.51 36.87 2011-03-16 06:26:34.000 075 33352.41 313.00 2355.53 36.87 2011-03-16 06:26:35.000 075 33352.33 312.98 2355.54 36.87 2011-03-16 06:26:36.000 075 33352.34 312.98 2355.53 36.87 2011-03-16 06:26:37.000 075 33352.33 312.99 2355.42 36.87 2011-03-16 06:26:38.000 075 33352.45 313.02 2355.55 36.87 2011-03-16 06:26:39.000 075 33352.30 313.02 2355.53 36.87 2011-03-16 06:26:40.000 075 33352.35 313.02 2355.59 36.87 2011-03-16 06:26:41.000 075 33352.37 313.03 2355.52 36.87 2011-03-16 06:26:42.000 075 33352.38 312.94 2355.52 36.87 2011-03-16 06:26:43.000 075 33352.41 313.01 2355.60 36.87 2011-03-16 06:26:44.000 075 33352.33 313.04 2355.53 36.87 2011-03-16 06:26:45.000 075 33352.40 313.03 2355.51 36.87 2011-03-16 06:26:46.000 075 33352.35 313.00 2355.50 36.87 2011-03-16 06:26:47.000 075 33352.49 313.00 2355.56 36.87 2011-03-16 06:26:48.000 075 33352.40 312.97 2355.58 36.87 2011-03-16 06:26:49.000 075 33352.41 312.98 2355.58 36.87 2011-03-16 06:26:50.000 075 33352.37 312.99 2355.57 36.87 2011-03-16 06:26:51.000 075 33352.43 313.05 2355.59 36.87 2011-03-16 06:26:52.000 075 33352.40 313.05 2355.59 36.87 2011-03-16 06:26:53.000 075 33352.39 312.98 2355.57 36.87 2011-03-16 06:26:54.000 075 33352.37 313.06 2355.59 36.87 2011-03-16 06:26:55.000 075 33352.43 313.01 2355.55 36.87 2011-03-16 06:26:56.000 075 33352.44 313.07 2355.51 36.87 2011-03-16 06:26:57.000 075 33352.39 313.02 2355.59 36.87 2011-03-16 06:26:58.000 075 33352.32 313.03 2355.58 36.87 2011-03-16 06:26:59.000 075 33352.39 313.04 2355.64 36.87 2011-03-16 06:27:00.000 075 33352.36 313.07 2355.64 36.87 2011-03-16 06:27:01.000 075 33352.39 313.05 2355.63 36.87 2011-03-16 06:27:02.000 075 33352.35 313.02 2355.66 36.87 2011-03-16 06:27:03.000 075 33352.37 313.00 2355.61 36.87 2011-03-16 06:27:04.000 075 33352.32 313.00 2355.59 36.87 2011-03-16 06:27:05.000 075 33352.37 313.06 2355.70 36.87 2011-03-16 06:27:06.000 075 33352.35 313.04 2355.54 36.87 2011-03-16 06:27:07.000 075 33352.33 313.02 2355.65 36.87 2011-03-16 06:27:08.000 075 33352.37 313.06 2355.64 36.87 2011-03-16 06:27:09.000 075 33352.36 313.01 2355.71 36.87 2011-03-16 06:27:10.000 075 33352.30 313.03 2355.64 36.87 2011-03-16 06:27:11.000 075 33352.40 313.05 2355.74 36.87 2011-03-16 06:27:12.000 075 33352.35 313.00 2355.58 36.87 2011-03-16 06:27:13.000 075 33352.27 313.08 2355.63 36.87 2011-03-16 06:27:14.000 075 33352.33 313.07 2355.67 36.87 2011-03-16 06:27:15.000 075 33352.29 313.08 2355.70 36.87 2011-03-16 06:27:16.000 075 33352.36 313.08 2355.72 36.87 2011-03-16 06:27:17.000 075 33352.30 313.04 2355.67 36.87 2011-03-16 06:27:18.000 075 33352.33 313.02 2355.66 36.87 2011-03-16 06:27:19.000 075 33352.30 313.03 2355.67 36.87 2011-03-16 06:27:20.000 075 33352.32 313.06 2355.63 36.87 2011-03-16 06:27:21.000 075 33352.43 313.02 2355.73 36.87 2011-03-16 06:27:22.000 075 33352.33 313.02 2355.70 36.87 2011-03-16 06:27:23.000 075 33352.35 313.02 2355.71 36.87 2011-03-16 06:27:24.000 075 33352.38 313.00 2355.75 36.87 2011-03-16 06:27:25.000 075 33352.42 313.04 2355.70 36.87 2011-03-16 06:27:26.000 075 33352.42 313.00 2355.68 36.87 2011-03-16 06:27:27.000 075 33352.42 312.97 2355.73 36.87 2011-03-16 06:27:28.000 075 33352.37 312.97 2355.74 36.87 2011-03-16 06:27:29.000 075 33352.44 313.00 2355.65 36.87 2011-03-16 06:27:30.000 075 33352.37 312.96 2355.72 36.87 2011-03-16 06:27:31.000 075 33352.46 312.97 2355.66 36.87 2011-03-16 06:27:32.000 075 33352.35 312.97 2355.76 36.87 2011-03-16 06:27:33.000 075 33352.40 312.94 2355.68 36.87 2011-03-16 06:27:34.000 075 33352.34 312.95 2355.66 36.87 2011-03-16 06:27:35.000 075 33352.41 312.94 2355.67 36.87 2011-03-16 06:27:36.000 075 33352.47 312.97 2355.71 36.87 2011-03-16 06:27:37.000 075 33352.49 312.91 2355.61 36.87 2011-03-16 06:27:38.000 075 33352.35 312.94 2355.69 36.87 2011-03-16 06:27:39.000 075 33352.38 312.93 2355.68 36.87 2011-03-16 06:27:40.000 075 33352.42 312.92 2355.71 36.87 2011-03-16 06:27:41.000 075 33352.57 312.93 2355.65 36.87 2011-03-16 06:27:42.000 075 33352.52 312.92 2355.68 36.87 2011-03-16 06:27:43.000 075 33352.51 312.90 2355.69 36.87 2011-03-16 06:27:44.000 075 33352.60 312.89 2355.73 36.87 2011-03-16 06:27:45.000 075 33352.61 312.89 2355.65 36.87 2011-03-16 06:27:46.000 075 33352.58 312.92 2355.61 36.87 2011-03-16 06:27:47.000 075 33352.55 312.92 2355.67 36.87 2011-03-16 06:27:48.000 075 33352.61 312.87 2355.67 36.87 2011-03-16 06:27:49.000 075 33352.65 312.88 2355.68 36.87 2011-03-16 06:27:50.000 075 33352.66 312.88 2355.67 36.87 2011-03-16 06:27:51.000 075 33352.68 312.84 2355.65 36.87 2011-03-16 06:27:52.000 075 33352.62 312.87 2355.65 36.87 2011-03-16 06:27:53.000 075 33352.71 312.80 2355.60 36.87 2011-03-16 06:27:54.000 075 33352.67 312.82 2355.66 36.87 2011-03-16 06:27:55.000 075 33352.64 312.83 2355.67 36.87 2011-03-16 06:27:56.000 075 33352.74 312.82 2355.51 36.87 2011-03-16 06:27:57.000 075 33352.71 312.82 2355.53 36.87 2011-03-16 06:27:58.000 075 33352.62 312.83 2355.54 36.87 2011-03-16 06:27:59.000 075 33352.73 312.81 2355.62 36.87 2011-03-16 06:28:00.000 075 33352.71 312.75 2355.47 36.87 2011-03-16 06:28:01.000 075 33352.72 312.76 2355.53 36.87 2011-03-16 06:28:02.000 075 33352.77 312.77 2355.49 36.87 2011-03-16 06:28:03.000 075 33352.74 312.75 2355.62 36.87 2011-03-16 06:28:04.000 075 33352.72 312.76 2355.61 36.87 2011-03-16 06:28:05.000 075 33352.80 312.72 2355.51 36.87 2011-03-16 06:28:06.000 075 33352.84 312.75 2355.46 36.87 2011-03-16 06:28:07.000 075 33352.86 312.70 2355.47 36.87 2011-03-16 06:28:08.000 075 33352.92 312.72 2355.40 36.87 2011-03-16 06:28:09.000 075 33352.76 312.73 2355.43 36.87 2011-03-16 06:28:10.000 075 33352.75 312.72 2355.52 36.87 2011-03-16 06:28:11.000 075 33352.81 312.69 2355.51 36.87 2011-03-16 06:28:12.000 075 33352.85 312.71 2355.48 36.87 2011-03-16 06:28:13.000 075 33352.78 312.72 2355.44 36.87 2011-03-16 06:28:14.000 075 33352.87 312.74 2355.52 36.87 2011-03-16 06:28:15.000 075 33352.83 312.70 2355.45 36.87 2011-03-16 06:28:16.000 075 33352.81 312.70 2355.36 36.87 2011-03-16 06:28:17.000 075 33352.80 312.70 2355.46 36.87 2011-03-16 06:28:18.000 075 33352.83 312.75 2355.52 36.87 2011-03-16 06:28:19.000 075 33352.90 312.72 2355.47 36.87 2011-03-16 06:28:20.000 075 33352.83 312.69 2355.51 36.87 2011-03-16 06:28:21.000 075 33352.94 312.71 2355.42 36.87 2011-03-16 06:28:22.000 075 33352.87 312.71 2355.43 36.87 2011-03-16 06:28:23.000 075 33352.86 312.70 2355.46 36.87 2011-03-16 06:28:24.000 075 33352.85 312.76 2355.39 36.87 2011-03-16 06:28:25.000 075 33352.82 312.73 2355.39 36.87 2011-03-16 06:28:26.000 075 33352.77 312.77 2355.48 36.87 2011-03-16 06:28:27.000 075 33352.74 312.79 2355.42 36.87 2011-03-16 06:28:28.000 075 33352.73 312.75 2355.45 36.87 2011-03-16 06:28:29.000 075 33352.88 312.72 2355.54 36.87 2011-03-16 06:28:30.000 075 33352.81 312.72 2355.41 36.87 2011-03-16 06:28:31.000 075 33352.79 312.75 2355.43 36.87 2011-03-16 06:28:32.000 075 33352.90 312.75 2355.53 36.87 2011-03-16 06:28:33.000 075 33352.77 312.78 2355.40 36.87 2011-03-16 06:28:34.000 075 33352.73 312.75 2355.52 36.87 2011-03-16 06:28:35.000 075 33352.78 312.76 2355.49 36.87 2011-03-16 06:28:36.000 075 33352.83 312.77 2355.40 36.87 2011-03-16 06:28:37.000 075 33352.86 312.75 2355.51 36.87 2011-03-16 06:28:38.000 075 33352.72 312.82 2355.49 36.87 2011-03-16 06:28:39.000 075 33352.87 312.81 2355.53 36.87 2011-03-16 06:28:40.000 075 33352.85 312.79 2355.51 36.87 2011-03-16 06:28:41.000 075 33352.88 312.83 2355.49 36.87 2011-03-16 06:28:42.000 075 33352.77 312.82 2355.59 36.87 2011-03-16 06:28:43.000 075 33352.75 312.83 2355.55 36.87 2011-03-16 06:28:44.000 075 33352.78 312.83 2355.42 36.87 2011-03-16 06:28:45.000 075 33352.83 312.86 2355.54 36.87 2011-03-16 06:28:46.000 075 33352.82 312.84 2355.55 36.87 2011-03-16 06:28:47.000 075 33352.82 312.86 2355.55 36.87 2011-03-16 06:28:48.000 075 33352.86 312.85 2355.50 36.87 2011-03-16 06:28:49.000 075 33352.85 312.86 2355.46 36.87 2011-03-16 06:28:50.000 075 33352.73 312.85 2355.47 36.87 2011-03-16 06:28:51.000 075 33352.89 312.92 2355.52 36.87 2011-03-16 06:28:52.000 075 33352.82 312.88 2355.52 36.87 2011-03-16 06:28:53.000 075 33352.83 312.86 2355.45 36.87 2011-03-16 06:28:54.000 075 33352.83 312.91 2355.49 36.87 2011-03-16 06:28:55.000 075 33352.78 312.90 2355.57 36.87 2011-03-16 06:28:56.000 075 33352.86 312.88 2355.51 36.87 2011-03-16 06:28:57.000 075 33352.85 312.96 2355.57 36.87 2011-03-16 06:28:58.000 075 33352.74 312.92 2355.54 36.87 2011-03-16 06:28:59.000 075 33352.76 312.93 2355.52 36.87 2011-03-16 06:29:00.000 075 33352.81 312.95 2355.59 36.87 2011-03-16 06:29:01.000 075 33352.86 312.99 2355.58 36.87 2011-03-16 06:29:02.000 075 33352.82 313.00 2355.54 36.87 2011-03-16 06:29:03.000 075 33352.73 313.01 2355.61 36.87 2011-03-16 06:29:04.000 075 33352.82 313.02 2355.57 36.87 2011-03-16 06:29:05.000 075 33352.80 313.04 2355.51 36.87 2011-03-16 06:29:06.000 075 33352.77 313.03 2355.52 36.87 2011-03-16 06:29:07.000 075 33352.86 313.05 2355.58 36.87 2011-03-16 06:29:08.000 075 33352.80 313.01 2355.65 36.87 2011-03-16 06:29:09.000 075 33352.79 313.03 2355.75 36.87 2011-03-16 06:29:10.000 075 33352.83 313.02 2355.65 36.87 2011-03-16 06:29:11.000 075 33352.90 313.10 2355.59 36.87 2011-03-16 06:29:12.000 075 33352.83 313.08 2355.58 36.87 2011-03-16 06:29:13.000 075 33352.77 313.06 2355.57 36.87 2011-03-16 06:29:14.000 075 33352.85 313.11 2355.65 36.87 2011-03-16 06:29:15.000 075 33352.76 313.08 2355.64 36.87 2011-03-16 06:29:16.000 075 33352.82 313.10 2355.71 36.87 2011-03-16 06:29:17.000 075 33352.80 313.17 2355.57 36.87 2011-03-16 06:29:18.000 075 33352.85 313.13 2355.68 36.87 2011-03-16 06:29:19.000 075 33352.86 313.17 2355.64 36.87 2011-03-16 06:29:20.000 075 33352.86 313.17 2355.55 36.87 2011-03-16 06:29:21.000 075 33352.92 313.19 2355.64 36.87 2011-03-16 06:29:22.000 075 33352.85 313.19 2355.62 36.87 2011-03-16 06:29:23.000 075 33352.78 313.19 2355.70 36.87 2011-03-16 06:29:24.000 075 33352.82 313.20 2355.62 36.87 2011-03-16 06:29:25.000 075 33352.85 313.20 2355.70 36.87 2011-03-16 06:29:26.000 075 33352.80 313.20 2355.65 36.87 2011-03-16 06:29:27.000 075 33352.83 313.22 2355.68 36.87 2011-03-16 06:29:28.000 075 33352.90 313.21 2355.66 36.87 2011-03-16 06:29:29.000 075 33352.90 313.22 2355.64 36.87 2011-03-16 06:29:30.000 075 33352.83 313.21 2355.64 36.87 2011-03-16 06:29:31.000 075 33352.88 313.24 2355.66 36.87 2011-03-16 06:29:32.000 075 33352.86 313.29 2355.65 36.87 2011-03-16 06:29:33.000 075 33352.87 313.28 2355.64 36.87 2011-03-16 06:29:34.000 075 33352.91 313.27 2355.63 36.87 2011-03-16 06:29:35.000 075 33352.90 313.29 2355.69 36.87 2011-03-16 06:29:36.000 075 33352.87 313.32 2355.59 36.87 2011-03-16 06:29:37.000 075 33352.99 313.33 2355.67 36.87 2011-03-16 06:29:38.000 075 33352.93 313.35 2355.71 36.87 2011-03-16 06:29:39.000 075 33352.88 313.39 2355.68 36.87 2011-03-16 06:29:40.000 075 33352.89 313.37 2355.71 36.87 2011-03-16 06:29:41.000 075 33352.93 313.39 2355.69 36.87 2011-03-16 06:29:42.000 075 33352.88 313.37 2355.61 36.87 2011-03-16 06:29:43.000 075 33352.90 313.42 2355.64 36.87 2011-03-16 06:29:44.000 075 33352.99 313.41 2355.64 36.87 2011-03-16 06:29:45.000 075 33352.95 313.38 2355.62 36.87 2011-03-16 06:29:46.000 075 33352.97 313.45 2355.65 36.87 2011-03-16 06:29:47.000 075 33352.98 313.46 2355.71 36.87 2011-03-16 06:29:48.000 075 33352.96 313.44 2355.70 36.87 2011-03-16 06:29:49.000 075 33352.98 313.42 2355.71 36.87 2011-03-16 06:29:50.000 075 33353.02 313.46 2355.66 36.87 2011-03-16 06:29:51.000 075 33353.08 313.49 2355.67 36.87 2011-03-16 06:29:52.000 075 33352.95 313.47 2355.67 36.87 2011-03-16 06:29:53.000 075 33353.02 313.48 2355.68 36.87 2011-03-16 06:29:54.000 075 33353.02 313.46 2355.65 36.87 2011-03-16 06:29:55.000 075 33353.12 313.47 2355.62 36.87 2011-03-16 06:29:56.000 075 33353.08 313.47 2355.66 36.87 2011-03-16 06:29:57.000 075 33352.96 313.50 2355.67 36.87 2011-03-16 06:29:58.000 075 33353.01 313.48 2355.66 36.87 2011-03-16 06:29:59.000 075 33353.08 313.49 2355.62 36.87 2011-03-16 06:30:00.000 075 33353.04 313.50 2355.65 36.87 2011-03-16 06:30:01.000 075 33353.05 313.48 2355.71 36.87 2011-03-16 06:30:02.000 075 33353.07 313.52 2355.64 36.87 2011-03-16 06:30:03.000 075 33352.99 313.51 2355.69 36.87 2011-03-16 06:30:04.000 075 33353.09 313.50 2355.66 36.87 2011-03-16 06:30:05.000 075 33353.11 313.50 2355.64 36.87 2011-03-16 06:30:06.000 075 33353.16 313.51 2355.70 36.87 2011-03-16 06:30:07.000 075 33353.08 313.49 2355.59 36.87 2011-03-16 06:30:08.000 075 33353.14 313.53 2355.57 36.87 2011-03-16 06:30:09.000 075 33353.14 313.54 2355.61 36.87 2011-03-16 06:30:10.000 075 33353.17 313.54 2355.65 36.87 2011-03-16 06:30:11.000 075 33353.17 313.55 2355.70 36.87 2011-03-16 06:30:12.000 075 33353.22 313.51 2355.55 36.87 2011-03-16 06:30:13.000 075 33353.18 313.53 2355.71 36.87 2011-03-16 06:30:14.000 075 33353.16 313.56 2355.59 36.87 2011-03-16 06:30:15.000 075 33353.22 313.52 2355.64 36.87 2011-03-16 06:30:16.000 075 33353.27 313.58 2355.54 36.87 2011-03-16 06:30:17.000 075 33353.23 313.55 2355.56 36.87 2011-03-16 06:30:18.000 075 33353.30 313.58 2355.56 36.87 2011-03-16 06:30:19.000 075 33353.32 313.58 2355.59 36.87 2011-03-16 06:30:20.000 075 33353.28 313.57 2355.59 36.87 2011-03-16 06:30:21.000 075 33353.21 313.58 2355.58 36.87 2011-03-16 06:30:22.000 075 33353.25 313.56 2355.57 36.87 2011-03-16 06:30:23.000 075 33353.29 313.58 2355.60 36.87 2011-03-16 06:30:24.000 075 33353.31 313.62 2355.62 36.87 2011-03-16 06:30:25.000 075 33353.41 313.58 2355.52 36.87 2011-03-16 06:30:26.000 075 33353.32 313.59 2355.55 36.87 2011-03-16 06:30:27.000 075 33353.31 313.59 2355.52 36.87 2011-03-16 06:30:28.000 075 33353.32 313.65 2355.45 36.87 2011-03-16 06:30:29.000 075 33353.36 313.55 2355.48 36.87 2011-03-16 06:30:30.000 075 33353.36 313.56 2355.46 36.87 2011-03-16 06:30:31.000 075 33353.30 313.57 2355.46 36.87 2011-03-16 06:30:32.000 075 33353.34 313.59 2355.46 36.87 2011-03-16 06:30:33.000 075 33353.43 313.60 2355.45 36.87 2011-03-16 06:30:34.000 075 33353.37 313.58 2355.41 36.87 2011-03-16 06:30:35.000 075 33353.38 313.62 2355.47 36.87 2011-03-16 06:30:36.000 075 33353.47 313.62 2355.46 36.87 2011-03-16 06:30:37.000 075 33353.53 313.58 2355.47 36.87 2011-03-16 06:30:38.000 075 33353.43 313.59 2355.40 36.87 2011-03-16 06:30:39.000 075 33353.45 313.54 2355.44 36.87 2011-03-16 06:30:40.000 075 33353.41 313.56 2355.47 36.87 2011-03-16 06:30:41.000 075 33353.53 313.58 2355.42 36.87 2011-03-16 06:30:42.000 075 33353.46 313.55 2355.43 36.87 2011-03-16 06:30:43.000 075 33353.43 313.55 2355.42 36.87 2011-03-16 06:30:44.000 075 33353.58 313.55 2355.45 36.87 2011-03-16 06:30:45.000 075 33353.50 313.55 2355.39 36.87 2011-03-16 06:30:46.000 075 33353.51 313.54 2355.40 36.87 2011-03-16 06:30:47.000 075 33353.50 313.53 2355.37 36.87 2011-03-16 06:30:48.000 075 33353.57 313.51 2355.40 36.87 2011-03-16 06:30:49.000 075 33353.56 313.55 2355.36 36.87 2011-03-16 06:30:50.000 075 33353.66 313.55 2355.31 36.87 2011-03-16 06:30:51.000 075 33353.55 313.47 2355.34 36.87 2011-03-16 06:30:52.000 075 33353.47 313.49 2355.32 36.87 2011-03-16 06:30:53.000 075 33353.57 313.48 2355.28 36.87 2011-03-16 06:30:54.000 075 33353.59 313.47 2355.36 36.87 2011-03-16 06:30:55.000 075 33353.58 313.50 2355.24 36.87 2011-03-16 06:30:56.000 075 33353.63 313.50 2355.24 36.87 2011-03-16 06:30:57.000 075 33353.64 313.46 2355.20 36.87 2011-03-16 06:30:58.000 075 33353.63 313.44 2355.20 36.87 2011-03-16 06:30:59.000 075 33353.59 313.44 2355.20 36.87 2011-03-16 06:31:00.000 075 33353.65 313.48 2355.18 36.87 2011-03-16 06:31:01.000 075 33353.55 313.42 2355.10 36.87 2011-03-16 06:31:02.000 075 33353.70 313.44 2355.18 36.87 2011-03-16 06:31:03.000 075 33353.53 313.41 2355.15 36.87 2011-03-16 06:31:04.000 075 33353.60 313.40 2355.17 36.87 2011-03-16 06:31:05.000 075 33353.61 313.39 2355.17 36.87 2011-03-16 06:31:06.000 075 33353.65 313.37 2355.11 36.87 2011-03-16 06:31:07.000 075 33353.54 313.39 2355.18 36.87 2011-03-16 06:31:08.000 075 33353.63 313.43 2355.19 36.87 2011-03-16 06:31:09.000 075 33353.70 313.37 2355.08 36.87 2011-03-16 06:31:10.000 075 33353.64 313.38 2355.04 36.87 2011-03-16 06:31:11.000 075 33353.65 313.29 2355.18 36.87 2011-03-16 06:31:12.000 075 33353.64 313.36 2355.15 36.87 2011-03-16 06:31:13.000 075 33353.63 313.36 2355.17 36.87 2011-03-16 06:31:14.000 075 33353.66 313.32 2355.02 36.87 2011-03-16 06:31:15.000 075 33353.65 313.31 2355.08 36.87 2011-03-16 06:31:16.000 075 33353.66 313.31 2355.12 36.87 2011-03-16 06:31:17.000 075 33353.65 313.27 2355.05 36.87 2011-03-16 06:31:18.000 075 33353.63 313.28 2355.05 36.87 2011-03-16 06:31:19.000 075 33353.67 313.26 2355.01 36.87 2011-03-16 06:31:20.000 075 33353.73 313.23 2354.97 36.87 2011-03-16 06:31:21.000 075 33353.76 313.25 2355.04 36.87 2011-03-16 06:31:22.000 075 33353.72 313.22 2355.02 36.87 2011-03-16 06:31:23.000 075 33353.76 313.21 2355.02 36.87 2011-03-16 06:31:24.000 075 33353.71 313.23 2354.99 36.87 2011-03-16 06:31:25.000 075 33353.70 313.17 2354.94 36.87 2011-03-16 06:31:26.000 075 33353.73 313.17 2354.93 36.87 2011-03-16 06:31:27.000 075 33353.83 313.17 2354.99 36.87 2011-03-16 06:31:28.000 075 33353.85 313.14 2354.95 36.87 2011-03-16 06:31:29.000 075 33353.77 313.12 2355.02 36.87 2011-03-16 06:31:30.000 075 33353.88 313.12 2354.90 36.87 2011-03-16 06:31:31.000 075 33353.95 313.11 2354.86 36.87 2011-03-16 06:31:32.000 075 33353.90 313.08 2354.90 36.87 2011-03-16 06:31:33.000 075 33353.92 313.10 2354.96 36.87 2011-03-16 06:31:34.000 075 33353.85 313.09 2354.91 36.87 2011-03-16 06:31:35.000 075 33353.92 313.02 2354.86 36.87 2011-03-16 06:31:36.000 075 33353.85 313.03 2354.86 36.87 2011-03-16 06:31:37.000 075 33353.94 313.01 2354.81 36.87 2011-03-16 06:31:38.000 075 33354.00 312.96 2354.77 36.87 2011-03-16 06:31:39.000 075 33354.10 312.95 2354.83 36.87 2011-03-16 06:31:40.000 075 33354.11 312.92 2354.80 36.87 2011-03-16 06:31:41.000 075 33354.17 312.90 2354.86 36.87 2011-03-16 06:31:42.000 075 33354.27 312.90 2354.85 36.87 2011-03-16 06:31:43.000 075 33354.23 312.90 2354.65 36.87 2011-03-16 06:31:44.000 075 33354.28 312.88 2354.63 36.87 2011-03-16 06:31:45.000 075 33354.35 312.86 2354.56 36.87 2011-03-16 06:31:46.000 075 33354.33 312.85 2354.56 36.87 2011-03-16 06:31:47.000 075 33354.47 312.80 2354.58 36.87 2011-03-16 06:31:48.000 075 33354.39 312.74 2354.60 36.87 2011-03-16 06:31:49.000 075 33354.44 312.70 2354.61 36.87 2011-03-16 06:31:50.000 075 33354.50 312.70 2354.58 36.87 2011-03-16 06:31:51.000 075 33354.70 312.65 2354.54 36.87 2011-03-16 06:31:52.000 075 33354.59 312.63 2354.49 36.87 2011-03-16 06:31:53.000 075 33354.70 312.61 2354.47 36.87 2011-03-16 06:31:54.000 075 33354.80 312.57 2354.48 36.87 2011-03-16 06:31:55.000 075 33354.74 312.53 2354.36 36.87 2011-03-16 06:31:56.000 075 33354.73 312.53 2354.40 36.87 2011-03-16 06:31:57.000 075 33354.79 312.44 2354.36 36.87 2011-03-16 06:31:58.000 075 33354.87 312.45 2354.32 36.87 2011-03-16 06:31:59.000 075 33354.94 312.44 2354.30 36.87 2011-03-16 06:32:00.000 075 33354.98 312.41 2354.29 36.87 2011-03-16 06:32:01.000 075 33354.88 312.39 2354.30 36.87 2011-03-16 06:32:02.000 075 33354.86 312.40 2354.24 36.87 2011-03-16 06:32:03.000 075 33354.95 312.33 2354.25 36.87 2011-03-16 06:32:04.000 075 33354.98 312.33 2354.21 36.87 2011-03-16 06:32:05.000 075 33354.96 312.33 2354.16 36.87 2011-03-16 06:32:06.000 075 33355.04 312.31 2354.14 36.87 2011-03-16 06:32:07.000 075 33355.03 312.28 2354.09 36.87 2011-03-16 06:32:08.000 075 33355.10 312.26 2354.06 36.87 2011-03-16 06:32:09.000 075 33355.03 312.29 2354.07 36.87 2011-03-16 06:32:10.000 075 33354.99 312.24 2354.07 36.87 2011-03-16 06:32:11.000 075 33355.11 312.24 2354.05 36.87 2011-03-16 06:32:12.000 075 33355.09 312.25 2353.99 36.87 2011-03-16 06:32:13.000 075 33355.12 312.25 2353.93 36.87 2011-03-16 06:32:14.000 075 33355.06 312.22 2353.89 36.87 2011-03-16 06:32:15.000 075 33355.16 312.23 2353.85 36.87 2011-03-16 06:32:16.000 075 33354.98 312.21 2353.94 36.87 2011-03-16 06:32:17.000 075 33355.01 312.20 2353.94 36.87 2011-03-16 06:32:18.000 075 33355.13 312.24 2353.94 36.87 2011-03-16 06:32:19.000 075 33355.16 312.25 2353.93 36.87 2011-03-16 06:32:20.000 075 33355.03 312.25 2353.88 36.87 2011-03-16 06:32:21.000 075 33355.06 312.19 2353.85 36.87 2011-03-16 06:32:22.000 075 33355.06 312.23 2353.81 36.87 2011-03-16 06:32:23.000 075 33355.03 312.27 2353.95 36.87 2011-03-16 06:32:24.000 075 33355.13 312.23 2353.78 36.87 2011-03-16 06:32:25.000 075 33355.03 312.23 2353.81 36.87 2011-03-16 06:32:26.000 075 33355.12 312.22 2353.82 36.87 2011-03-16 06:32:27.000 075 33355.08 312.24 2353.84 36.87 2011-03-16 06:32:28.000 075 33355.04 312.22 2353.83 36.87 2011-03-16 06:32:29.000 075 33355.04 312.23 2353.87 36.87 2011-03-16 06:32:30.000 075 33355.10 312.24 2353.91 36.87 2011-03-16 06:32:31.000 075 33355.06 312.24 2353.84 36.87 2011-03-16 06:32:32.000 075 33355.00 312.19 2353.95 36.87 2011-03-16 06:32:33.000 075 33355.12 312.23 2353.85 36.87 2011-03-16 06:32:34.000 075 33355.00 312.21 2353.87 36.87 2011-03-16 06:32:35.000 075 33355.09 312.24 2353.80 36.87 2011-03-16 06:32:36.000 075 33355.04 312.26 2353.80 36.87 2011-03-16 06:32:37.000 075 33354.95 312.28 2353.84 36.87 2011-03-16 06:32:38.000 075 33355.00 312.25 2353.86 36.87 2011-03-16 06:32:39.000 075 33354.96 312.26 2353.83 36.87 2011-03-16 06:32:40.000 075 33354.88 312.28 2353.84 36.87 2011-03-16 06:32:41.000 075 33354.90 312.32 2353.91 36.87 2011-03-16 06:32:42.000 075 33354.94 312.33 2353.83 36.87 2011-03-16 06:32:43.000 075 33354.84 312.29 2353.84 36.87 2011-03-16 06:32:44.000 075 33354.93 312.37 2353.89 36.87 2011-03-16 06:32:45.000 075 33355.00 312.36 2353.86 36.87 2011-03-16 06:32:46.000 075 33354.83 312.42 2353.96 36.87 2011-03-16 06:32:47.000 075 33354.88 312.45 2353.90 36.87 2011-03-16 06:32:48.000 075 33354.87 312.46 2353.88 36.87 2011-03-16 06:32:49.000 075 33354.94 312.45 2353.97 36.87 2011-03-16 06:32:50.000 075 33354.74 312.49 2353.95 36.87 2011-03-16 06:32:51.000 075 33354.85 312.46 2354.10 36.87 2011-03-16 06:32:52.000 075 33354.79 312.48 2354.06 36.87 2011-03-16 06:32:53.000 075 33354.75 312.55 2353.96 36.87 2011-03-16 06:32:54.000 075 33354.78 312.46 2354.05 36.87 2011-03-16 06:32:55.000 075 33354.59 312.54 2354.07 36.87 2011-03-16 06:32:56.000 075 33354.73 312.58 2353.98 36.87 2011-03-16 06:32:57.000 075 33354.72 312.53 2354.05 36.87 2011-03-16 06:32:58.000 075 33354.71 312.55 2353.99 36.87 2011-03-16 06:32:59.000 075 33354.70 312.58 2354.09 36.87 2011-03-16 06:33:00.000 075 33354.67 312.58 2354.06 36.87 2011-03-16 06:33:01.000 075 33354.78 312.61 2354.01 36.87 2011-03-16 06:33:02.000 075 33354.69 312.58 2354.11 36.87 2011-03-16 06:33:03.000 075 33354.60 312.66 2354.20 36.87 2011-03-16 06:33:04.000 075 33354.66 312.65 2354.15 36.87 2011-03-16 06:33:05.000 075 33354.70 312.61 2354.12 36.87 2011-03-16 06:33:06.000 075 33354.72 312.70 2354.12 36.87 2011-03-16 06:33:07.000 075 33354.64 312.64 2354.11 36.87 2011-03-16 06:33:08.000 075 33354.65 312.66 2354.10 36.87 2011-03-16 06:33:09.000 075 33354.63 312.67 2354.07 36.87 2011-03-16 06:33:10.000 075 33354.63 312.67 2354.07 36.87 2011-03-16 06:33:11.000 075 33354.75 312.67 2354.18 36.87 2011-03-16 06:33:12.000 075 33354.71 312.63 2354.27 36.87 2011-03-16 06:33:13.000 075 33354.66 312.64 2354.16 36.87 2011-03-16 06:33:14.000 075 33354.82 312.67 2354.12 36.87 2011-03-16 06:33:15.000 075 33354.68 312.63 2354.30 36.87 2011-03-16 06:33:16.000 075 33354.71 312.63 2354.20 36.87 2011-03-16 06:33:17.000 075 33354.71 312.65 2354.18 36.87 2011-03-16 06:33:18.000 075 33354.75 312.63 2354.24 36.87 2011-03-16 06:33:19.000 075 33354.81 312.63 2354.26 36.87 2011-03-16 06:33:20.000 075 33354.73 312.63 2354.16 36.87 2011-03-16 06:33:21.000 075 33354.79 312.63 2354.19 36.87 2011-03-16 06:33:22.000 075 33354.74 312.61 2354.17 36.87 2011-03-16 06:33:23.000 075 33354.90 312.62 2354.22 36.87 2011-03-16 06:33:24.000 075 33354.85 312.61 2354.15 36.87 2011-03-16 06:33:25.000 075 33354.85 312.59 2354.23 36.87 2011-03-16 06:33:26.000 075 33354.83 312.58 2354.29 36.87 2011-03-16 06:33:27.000 075 33354.91 312.56 2354.25 36.87 2011-03-16 06:33:28.000 075 33354.93 312.55 2354.20 36.87 2011-03-16 06:33:29.000 075 33354.97 312.55 2354.23 36.87 2011-03-16 06:33:30.000 075 33355.01 312.55 2354.09 36.87 2011-03-16 06:33:31.000 075 33355.08 312.55 2354.11 36.87 2011-03-16 06:33:32.000 075 33355.01 312.52 2354.16 36.87 2011-03-16 06:33:33.000 075 33354.95 312.49 2354.18 36.87 2011-03-16 06:33:34.000 075 33355.04 312.50 2354.12 36.87 2011-03-16 06:33:35.000 075 33355.06 312.46 2354.15 36.87 2011-03-16 06:33:36.000 075 33355.15 312.46 2354.07 36.87 2011-03-16 06:33:37.000 075 33355.12 312.45 2354.08 36.87 2011-03-16 06:33:38.000 075 33355.16 312.41 2354.07 36.87 2011-03-16 06:33:39.000 075 33355.06 312.39 2354.12 36.87 2011-03-16 06:33:40.000 075 33355.18 312.38 2354.09 36.87 2011-03-16 06:33:41.000 075 33355.17 312.38 2354.03 36.87 2011-03-16 06:33:42.000 075 33355.15 312.34 2354.06 36.87 2011-03-16 06:33:43.000 075 33355.16 312.32 2354.01 36.87 2011-03-16 06:33:44.000 075 33355.21 312.32 2353.95 36.87 2011-03-16 06:33:45.000 075 33355.26 312.32 2353.93 36.87 2011-03-16 06:33:46.000 075 33355.28 312.30 2353.94 36.87 2011-03-16 06:33:47.000 075 33355.26 312.25 2353.91 36.87 2011-03-16 06:33:48.000 075 33355.35 312.25 2353.85 36.87 2011-03-16 06:33:49.000 075 33355.31 312.20 2353.82 36.87 2011-03-16 06:33:50.000 075 33355.45 312.18 2353.84 36.87 2011-03-16 06:33:51.000 075 33355.46 312.14 2353.83 36.87 2011-03-16 06:33:52.000 075 33355.47 312.14 2353.77 36.87 2011-03-16 06:33:53.000 075 33355.43 312.10 2353.76 36.87 2011-03-16 06:33:54.000 075 33355.45 312.11 2353.81 36.87 2011-03-16 06:33:55.000 075 33355.55 312.08 2353.71 36.87 2011-03-16 06:33:56.000 075 33355.43 312.04 2353.71 36.87 2011-03-16 06:33:57.000 075 33355.59 311.95 2353.68 36.87 2011-03-16 06:33:58.000 075 33355.52 311.93 2353.69 36.87 2011-03-16 06:33:59.000 075 33355.50 311.92 2353.63 36.87 2011-03-16 06:34:00.000 075 33355.61 311.90 2353.70 36.87 2011-03-16 06:34:01.000 075 33355.56 311.88 2353.63 36.87 2011-03-16 06:34:02.000 075 33355.65 311.88 2353.66 36.87 2011-03-16 06:34:03.000 075 33355.69 311.80 2353.58 36.87 2011-03-16 06:34:04.000 075 33355.63 311.76 2353.59 36.87 2011-03-16 06:34:05.000 075 33355.69 311.74 2353.56 36.87 2011-03-16 06:34:06.000 075 33355.79 311.65 2353.54 36.87 2011-03-16 06:34:07.000 075 33355.80 311.68 2353.49 36.87 2011-03-16 06:34:08.000 075 33355.71 311.66 2353.52 36.87 2011-03-16 06:34:09.000 075 33355.85 311.61 2353.50 36.87 2011-03-16 06:34:10.000 075 33355.82 311.60 2353.49 36.87 2011-03-16 06:34:11.000 075 33355.84 311.58 2353.48 36.87 2011-03-16 06:34:12.000 075 33355.90 311.59 2353.38 36.87 2011-03-16 06:34:13.000 075 33355.80 311.56 2353.38 36.87 2011-03-16 06:34:14.000 075 33355.86 311.50 2353.27 36.87 2011-03-16 06:34:15.000 075 33355.95 311.48 2353.32 36.87 2011-03-16 06:34:16.000 075 33355.79 311.48 2353.31 36.87 2011-03-16 06:34:17.000 075 33355.85 311.43 2353.22 36.87 2011-03-16 06:34:18.000 075 33355.93 311.37 2353.29 36.87 2011-03-16 06:34:19.000 075 33355.87 311.43 2353.24 36.87 2011-03-16 06:34:20.000 075 33355.86 311.39 2353.31 36.87 2011-03-16 06:34:21.000 075 33355.92 311.38 2353.25 36.87 2011-03-16 06:34:22.000 075 33355.82 311.36 2353.20 36.87 2011-03-16 06:34:23.000 075 33355.87 311.31 2353.06 36.87 2011-03-16 06:34:24.000 075 33355.90 311.33 2353.20 36.87 2011-03-16 06:34:25.000 075 33355.86 311.30 2353.18 36.87 2011-03-16 06:34:26.000 075 33355.88 311.25 2353.11 36.87 2011-03-16 06:34:27.000 075 33355.90 311.31 2353.18 36.87 2011-03-16 06:34:28.000 075 33355.89 311.29 2353.21 36.87 2011-03-16 06:34:29.000 075 33355.81 311.24 2353.08 36.87 2011-03-16 06:34:30.000 075 33355.80 311.24 2353.16 36.87 2011-03-16 06:34:31.000 075 33355.78 311.28 2353.06 36.87 2011-03-16 06:34:32.000 075 33355.88 311.25 2353.10 36.87 2011-03-16 06:34:33.000 075 33355.74 311.21 2353.09 36.87 2011-03-16 06:34:34.000 075 33355.71 311.22 2353.05 36.87 2011-03-16 06:34:35.000 075 33355.84 311.19 2353.10 36.87 2011-03-16 06:34:36.000 075 33355.61 311.23 2353.13 36.87 2011-03-16 06:34:37.000 075 33355.61 311.19 2353.06 36.87 2011-03-16 06:34:38.000 075 33355.65 311.22 2353.18 36.87 2011-03-16 06:34:39.000 075 33355.54 311.28 2353.10 36.87 2011-03-16 06:34:40.000 075 33355.62 311.31 2353.13 36.87 2011-03-16 06:34:41.000 075 33355.51 311.28 2353.20 36.87 2011-03-16 06:34:42.000 075 33355.38 311.23 2353.28 36.87 2011-03-16 06:34:43.000 075 33355.39 311.30 2353.11 36.87 2011-03-16 06:34:44.000 075 33355.43 311.33 2353.26 36.87 2011-03-16 06:34:45.000 075 33355.29 311.35 2353.18 36.87 2011-03-16 06:34:46.000 075 33355.24 311.33 2353.23 36.87 2011-03-16 06:34:47.000 075 33355.30 311.39 2353.25 36.87 2011-03-16 06:34:48.000 075 33355.25 311.37 2353.18 36.87 2011-03-16 06:34:49.000 075 33355.19 311.42 2353.34 36.87 2011-03-16 06:34:50.000 075 33355.05 311.46 2353.34 36.87 2011-03-16 06:34:51.000 075 33355.15 311.43 2353.35 36.87 2011-03-16 06:34:52.000 075 33354.97 311.46 2353.36 36.87 2011-03-16 06:34:53.000 075 33354.99 311.50 2353.34 36.87 2011-03-16 06:34:54.000 075 33354.82 311.52 2353.41 36.87 2011-03-16 06:34:55.000 075 33354.90 311.55 2353.43 36.87 2011-03-16 06:34:56.000 075 33354.87 311.51 2353.44 36.87 2011-03-16 06:34:57.000 075 33354.81 311.64 2353.47 36.87 2011-03-16 06:34:58.000 075 33354.85 311.61 2353.51 36.87 2011-03-16 06:34:59.000 075 33354.75 311.57 2353.54 36.87 2011-03-16 06:35:00.000 075 33354.77 311.66 2353.51 36.87 2011-03-16 06:35:01.000 075 33354.74 311.67 2353.53 36.87 2011-03-16 06:35:02.000 075 33354.79 311.69 2353.58 36.87 2011-03-16 06:35:03.000 075 33354.60 311.68 2353.68 36.87 2011-03-16 06:35:04.000 075 33354.63 311.67 2353.71 36.87 2011-03-16 06:35:05.000 075 33354.60 311.70 2353.76 36.87 2011-03-16 06:35:06.000 075 33354.64 311.71 2353.69 36.87 2011-03-16 06:35:07.000 075 33354.60 311.73 2353.73 36.87 2011-03-16 06:35:08.000 075 33354.60 311.73 2353.72 36.87 2011-03-16 06:35:09.000 075 33354.59 311.75 2353.86 36.87 2011-03-16 06:35:10.000 075 33354.64 311.77 2353.87 36.87 2011-03-16 06:35:11.000 075 33354.54 311.78 2353.90 36.87 2011-03-16 06:35:12.000 075 33354.44 311.79 2353.94 36.87 2011-03-16 06:35:13.000 075 33354.55 311.80 2353.99 36.87 2011-03-16 06:35:14.000 075 33354.41 311.79 2353.93 36.87 2011-03-16 06:35:15.000 075 33354.51 311.82 2354.03 36.87 2011-03-16 06:35:16.000 075 33354.49 311.78 2354.02 36.86 2011-03-16 06:35:17.000 075 33354.56 311.80 2354.02 36.87 2011-03-16 06:35:18.000 075 33354.51 311.82 2354.00 36.87 2011-03-16 06:35:19.000 075 33354.51 311.83 2354.10 36.87 2011-03-16 06:35:20.000 075 33354.49 311.83 2354.00 36.87 2011-03-16 06:35:21.000 075 33354.64 311.77 2354.04 36.87 2011-03-16 06:35:22.000 075 33354.48 311.75 2354.03 36.87 2011-03-16 06:35:23.000 075 33354.43 311.76 2354.09 36.87 2011-03-16 06:35:24.000 075 33354.50 311.76 2354.05 36.86 2011-03-16 06:35:25.000 075 33354.51 311.76 2354.11 36.87 2011-03-16 06:35:26.000 075 33354.47 311.79 2354.16 36.87 2011-03-16 06:35:27.000 075 33354.52 311.76 2354.09 36.87 2011-03-16 06:35:28.000 075 33354.53 311.75 2354.08 36.87 2011-03-16 06:35:29.000 075 33354.56 311.77 2354.12 36.86 2011-03-16 06:35:30.000 075 33354.46 311.74 2354.14 36.86 2011-03-16 06:35:31.000 075 33354.43 311.74 2354.18 36.86 2011-03-16 06:35:32.000 075 33354.49 311.72 2354.10 36.86 2011-03-16 06:35:33.000 075 33354.50 311.71 2354.12 36.87 2011-03-16 06:35:34.000 075 33354.47 311.69 2354.17 36.86 2011-03-16 06:35:35.000 075 33354.57 311.71 2354.19 36.87 2011-03-16 06:35:36.000 075 33354.56 311.71 2354.16 36.86 2011-03-16 06:35:37.000 075 33354.45 311.68 2354.15 36.86 2011-03-16 06:35:38.000 075 33354.60 311.66 2354.18 36.86 2011-03-16 06:35:39.000 075 33354.59 311.62 2354.18 36.86 2011-03-16 06:35:40.000 075 33354.53 311.62 2354.12 36.86 2011-03-16 06:35:41.000 075 33354.57 311.60 2354.24 36.87 2011-03-16 06:35:42.000 075 33354.59 311.59 2354.20 36.86 2011-03-16 06:35:43.000 075 33354.60 311.57 2354.21 36.86 2011-03-16 06:35:44.000 075 33354.61 311.50 2354.23 36.86 2011-03-16 06:35:45.000 075 33354.66 311.53 2354.21 36.86 2011-03-16 06:35:46.000 075 33354.59 311.50 2354.08 36.86 2011-03-16 06:35:47.000 075 33354.68 311.48 2354.07 36.86 2011-03-16 06:35:48.000 075 33354.66 311.47 2354.13 36.86 2011-03-16 06:35:49.000 075 33354.78 311.43 2354.11 36.86 2011-03-16 06:35:50.000 075 33354.72 311.41 2354.09 36.87 2011-03-16 06:35:51.000 075 33354.76 311.43 2354.11 36.86 2011-03-16 06:35:52.000 075 33354.71 311.39 2354.11 36.86 2011-03-16 06:35:53.000 075 33354.81 311.39 2354.11 36.86 2011-03-16 06:35:54.000 075 33354.77 311.38 2354.15 36.86 2011-03-16 06:35:55.000 075 33354.75 311.33 2354.06 36.86 2011-03-16 06:35:56.000 075 33354.74 311.29 2354.04 36.86 2011-03-16 06:35:57.000 075 33354.78 311.28 2354.05 36.86 2011-03-16 06:35:58.000 075 33354.79 311.28 2354.07 36.86 2011-03-16 06:35:59.000 075 33354.79 311.23 2354.05 36.86 2011-03-16 06:36:00.000 075 33354.78 311.25 2354.06 36.86 2011-03-16 06:36:01.000 075 33354.73 311.23 2354.18 36.86 2011-03-16 06:36:02.000 075 33354.76 311.23 2354.07 36.86 2011-03-16 06:36:03.000 075 33354.70 311.24 2354.25 36.86 2011-03-16 06:36:04.000 075 33354.72 311.20 2354.11 36.86 2011-03-16 06:36:05.000 075 33354.61 311.24 2354.03 36.86 2011-03-16 06:36:06.000 075 33354.61 311.25 2354.06 36.86 2011-03-16 06:36:07.000 075 33354.55 311.24 2354.09 36.86 2011-03-16 06:36:08.000 075 33354.66 311.21 2354.09 36.86 2011-03-16 06:36:09.000 075 33354.57 311.26 2354.09 36.86 2011-03-16 06:36:10.000 075 33354.53 311.25 2354.01 36.86 2011-03-16 06:36:11.000 075 33354.47 311.31 2354.07 36.86 2011-03-16 06:36:12.000 075 33354.45 311.32 2354.11 36.86 2011-03-16 06:36:13.000 075 33354.37 311.31 2354.12 36.86 2011-03-16 06:36:14.000 075 33354.33 311.32 2354.21 36.86 2011-03-16 06:36:15.000 075 33354.32 311.39 2354.16 36.86 2011-03-16 06:36:16.000 075 33354.40 311.39 2354.18 36.86 2011-03-16 06:36:17.000 075 33354.43 311.40 2354.24 36.86 2011-03-16 06:36:18.000 075 33354.26 311.38 2354.18 36.86 2011-03-16 06:36:19.000 075 33354.25 311.45 2354.19 36.86 2011-03-16 06:36:20.000 075 33354.18 311.48 2354.27 36.86 2011-03-16 06:36:21.000 075 33354.25 311.50 2354.26 36.86 2011-03-16 06:36:22.000 075 33354.16 311.54 2354.32 36.86 2011-03-16 06:36:23.000 075 33354.17 311.58 2354.34 36.86 2011-03-16 06:36:24.000 075 33354.07 311.56 2354.40 36.86 2011-03-16 06:36:25.000 075 33354.18 311.61 2354.34 36.86 2011-03-16 06:36:26.000 075 33354.04 311.60 2354.31 36.86 2011-03-16 06:36:27.000 075 33353.99 311.65 2354.43 36.86 2011-03-16 06:36:28.000 075 33353.96 311.69 2354.44 36.86 2011-03-16 06:36:29.000 075 33354.00 311.71 2354.44 36.86 2011-03-16 06:36:30.000 075 33354.00 311.75 2354.47 36.86 2011-03-16 06:36:31.000 075 33353.88 311.76 2354.50 36.86 2011-03-16 06:36:32.000 075 33353.94 311.78 2354.55 36.86 2011-03-16 06:36:33.000 075 33354.03 311.80 2354.59 36.86 2011-03-16 06:36:34.000 075 33353.93 311.76 2354.55 36.86 2011-03-16 06:36:35.000 075 33353.88 311.82 2354.64 36.86 2011-03-16 06:36:36.000 075 33353.91 311.83 2354.61 36.86 2011-03-16 06:36:37.000 075 33353.95 311.85 2354.67 36.86 2011-03-16 06:36:38.000 075 33353.91 311.88 2354.68 36.86 2011-03-16 06:36:39.000 075 33353.94 311.88 2354.71 36.86 2011-03-16 06:36:40.000 075 33353.90 311.89 2354.65 36.86 2011-03-16 06:36:41.000 075 33353.88 311.89 2354.74 36.86 2011-03-16 06:36:42.000 075 33353.81 311.93 2354.80 36.86 2011-03-16 06:36:43.000 075 33353.74 311.96 2354.72 36.86 2011-03-16 06:36:44.000 075 33353.78 311.95 2354.74 36.86 2011-03-16 06:36:45.000 075 33353.84 311.97 2354.79 36.86 2011-03-16 06:36:46.000 075 33353.82 311.98 2354.83 36.86 2011-03-16 06:36:47.000 075 33353.70 311.99 2354.80 36.86 2011-03-16 06:36:48.000 075 33353.76 312.02 2354.92 36.86 2011-03-16 06:36:49.000 075 33353.65 312.05 2354.89 36.86 2011-03-16 06:36:50.000 075 33353.76 312.01 2354.88 36.86 2011-03-16 06:36:51.000 075 33353.70 312.07 2354.83 36.86 2011-03-16 06:36:52.000 075 33353.63 312.09 2354.83 36.86 2011-03-16 06:36:53.000 075 33353.56 312.05 2354.95 36.86 2011-03-16 06:36:54.000 075 33353.57 312.08 2355.01 36.86 2011-03-16 06:36:55.000 075 33353.54 312.06 2354.97 36.86 2011-03-16 06:36:56.000 075 33353.58 312.10 2354.90 36.86 2011-03-16 06:36:57.000 075 33353.57 312.10 2354.95 36.86 2011-03-16 06:36:58.000 075 33353.48 312.10 2354.96 36.86 2011-03-16 06:36:59.000 075 33353.54 312.15 2355.15 36.86 2011-03-16 06:37:00.000 075 33353.53 312.14 2355.03 36.86 2011-03-16 06:37:01.000 075 33353.39 312.13 2355.03 36.86 2011-03-16 06:37:02.000 075 33353.54 312.19 2355.08 36.86 2011-03-16 06:37:03.000 075 33353.44 312.19 2355.09 36.86 2011-03-16 06:37:04.000 075 33353.40 312.22 2355.03 36.86 2011-03-16 06:37:05.000 075 33353.43 312.22 2355.11 36.86 2011-03-16 06:37:06.000 075 33353.48 312.20 2355.17 36.86 2011-03-16 06:37:07.000 075 33353.50 312.28 2355.18 36.86 2011-03-16 06:37:08.000 075 33353.47 312.30 2355.26 36.86 2011-03-16 06:37:09.000 075 33353.38 312.28 2355.20 36.86 2011-03-16 06:37:10.000 075 33353.40 312.28 2355.18 36.86 2011-03-16 06:37:11.000 075 33353.46 312.30 2355.23 36.86 2011-03-16 06:37:12.000 075 33353.48 312.25 2355.26 36.86 2011-03-16 06:37:13.000 075 33353.45 312.28 2355.26 36.86 2011-03-16 06:37:14.000 075 33353.38 312.36 2355.33 36.86 2011-03-16 06:37:15.000 075 33353.43 312.33 2355.27 36.86 2011-03-16 06:37:16.000 075 33353.42 312.30 2355.28 36.86 2011-03-16 06:37:17.000 075 33353.43 312.30 2355.33 36.86 2011-03-16 06:37:18.000 075 33353.43 312.27 2355.29 36.86 2011-03-16 06:37:19.000 075 33353.43 312.34 2355.22 36.86 2011-03-16 06:37:20.000 075 33353.40 312.37 2355.38 36.86 2011-03-16 06:37:21.000 075 33353.55 312.38 2355.32 36.86 2011-03-16 06:37:22.000 075 33353.41 312.37 2355.39 36.86 2011-03-16 06:37:23.000 075 33353.52 312.35 2355.30 36.86 2011-03-16 06:37:24.000 075 33353.48 312.37 2355.34 36.86 2011-03-16 06:37:25.000 075 33353.54 312.33 2355.32 36.86 2011-03-16 06:37:26.000 075 33353.56 312.36 2355.37 36.86 2011-03-16 06:37:27.000 075 33353.45 312.31 2355.26 36.86 2011-03-16 06:37:28.000 075 33353.47 312.32 2355.26 36.86 2011-03-16 06:37:29.000 075 33353.50 312.36 2355.39 36.86 2011-03-16 06:37:30.000 075 33353.57 312.35 2355.36 36.86 2011-03-16 06:37:31.000 075 33353.55 312.34 2355.32 36.86 2011-03-16 06:37:32.000 075 33353.58 312.35 2355.33 36.86 2011-03-16 06:37:33.000 075 33353.70 312.36 2355.37 36.86 2011-03-16 06:37:34.000 075 33353.63 312.35 2355.30 36.86 2011-03-16 06:37:35.000 075 33353.59 312.37 2355.31 36.86 2011-03-16 06:37:36.000 075 33353.63 312.35 2355.35 36.86 2011-03-16 06:37:37.000 075 33353.54 312.31 2355.30 36.86 2011-03-16 06:37:38.000 075 33353.75 312.33 2355.39 36.86 2011-03-16 06:37:39.000 075 33353.73 312.33 2355.39 36.86 2011-03-16 06:37:40.000 075 33353.64 312.28 2355.37 36.86 2011-03-16 06:37:41.000 075 33353.70 312.26 2355.39 36.86 2011-03-16 06:37:42.000 075 33353.71 312.30 2355.27 36.86 2011-03-16 06:37:43.000 075 33353.66 312.27 2355.23 36.86 2011-03-16 06:37:44.000 075 33353.69 312.25 2355.32 36.86 2011-03-16 06:37:45.000 075 33353.61 312.30 2355.28 36.86 2011-03-16 06:37:46.000 075 33353.63 312.26 2355.30 36.86 2011-03-16 06:37:47.000 075 33353.69 312.26 2355.25 36.86 2011-03-16 06:37:48.000 075 33353.67 312.25 2355.30 36.86 2011-03-16 06:37:49.000 075 33353.70 312.22 2355.23 36.86 2011-03-16 06:37:50.000 075 33353.61 312.22 2355.21 36.86 2011-03-16 06:37:51.000 075 33353.70 312.23 2355.27 36.86 2011-03-16 06:37:52.000 075 33353.71 312.21 2355.30 36.86 2011-03-16 06:37:53.000 075 33353.71 312.17 2355.26 36.86 2011-03-16 06:37:54.000 075 33353.73 312.22 2355.19 36.86 2011-03-16 06:37:55.000 075 33353.79 312.27 2355.21 36.86 2011-03-16 06:37:56.000 075 33353.71 312.22 2355.33 36.86 2011-03-16 06:37:57.000 075 33353.75 312.22 2355.27 36.86 2011-03-16 06:37:58.000 075 33353.66 312.19 2355.24 36.86 2011-03-16 06:37:59.000 075 33353.80 312.21 2355.22 36.86 2011-03-16 06:38:00.000 075 33353.73 312.19 2355.21 36.86 2011-03-16 06:38:01.000 075 33353.58 312.19 2355.22 36.86 2011-03-16 06:38:02.000 075 33353.71 312.20 2355.27 36.86 2011-03-16 06:38:03.000 075 33353.69 312.19 2355.19 36.86 2011-03-16 06:38:04.000 075 33353.76 312.18 2355.21 36.86 2011-03-16 06:38:05.000 075 33353.63 312.19 2355.22 36.86 2011-03-16 06:38:06.000 075 33353.70 312.16 2355.34 36.86 2011-03-16 06:38:07.000 075 33353.69 312.20 2355.20 36.86 2011-03-16 06:38:08.000 075 33353.61 312.15 2355.20 36.86 2011-03-16 06:38:09.000 075 33353.67 312.19 2355.26 36.86 2011-03-16 06:38:10.000 075 33353.66 312.19 2355.24 36.86 2011-03-16 06:38:11.000 075 33353.69 312.19 2355.24 36.86 2011-03-16 06:38:12.000 075 33353.69 312.12 2355.24 36.86 2011-03-16 06:38:13.000 075 33353.69 312.17 2355.14 36.86 2011-03-16 06:38:14.000 075 33353.65 312.19 2355.21 36.86 2011-03-16 06:38:15.000 075 33353.83 312.17 2355.25 36.86 2011-03-16 06:38:16.000 075 33353.66 312.20 2355.21 36.86 2011-03-16 06:38:17.000 075 33353.73 312.15 2355.18 36.86 2011-03-16 06:38:18.000 075 33353.75 312.21 2355.22 36.86 2011-03-16 06:38:19.000 075 33353.71 312.16 2355.17 36.86 2011-03-16 06:38:20.000 075 33353.70 312.15 2355.23 36.86 2011-03-16 06:38:21.000 075 33353.66 312.19 2355.17 36.86 2011-03-16 06:38:22.000 075 33353.67 312.16 2355.09 36.86 2011-03-16 06:38:23.000 075 33353.71 312.19 2355.22 36.86 2011-03-16 06:38:24.000 075 33353.59 312.17 2355.11 36.86 2011-03-16 06:38:25.000 075 33353.60 312.16 2355.17 36.86 2011-03-16 06:38:26.000 075 33353.55 312.19 2355.22 36.86 2011-03-16 06:38:27.000 075 33353.66 312.20 2355.24 36.86 2011-03-16 06:38:28.000 075 33353.63 312.19 2355.21 36.86 2011-03-16 06:38:29.000 075 33353.70 312.15 2355.16 36.86 2011-03-16 06:38:30.000 075 33353.69 312.19 2355.18 36.86 2011-03-16 06:38:31.000 075 33353.56 312.17 2355.17 36.86 2011-03-16 06:38:32.000 075 33353.72 312.21 2355.22 36.86 2011-03-16 06:38:33.000 075 33353.62 312.15 2355.11 36.86 2011-03-16 06:38:34.000 075 33353.62 312.16 2355.19 36.86 2011-03-16 06:38:35.000 075 33353.63 312.18 2355.19 36.86 2011-03-16 06:38:36.000 075 33353.56 312.20 2355.12 36.86 2011-03-16 06:38:37.000 075 33353.64 312.20 2355.19 36.86 2011-03-16 06:38:38.000 075 33353.64 312.23 2355.22 36.86 2011-03-16 06:38:39.000 075 33353.54 312.19 2355.18 36.86 2011-03-16 06:38:40.000 075 33353.58 312.22 2355.16 36.86 2011-03-16 06:38:41.000 075 33353.58 312.23 2355.17 36.86 2011-03-16 06:38:42.000 075 33353.54 312.23 2355.10 36.86 2011-03-16 06:38:43.000 075 33353.53 312.22 2355.20 36.86 2011-03-16 06:38:44.000 075 33353.57 312.21 2355.20 36.86 2011-03-16 06:38:45.000 075 33353.54 312.26 2355.21 36.86 2011-03-16 06:38:46.000 075 33353.50 312.23 2355.22 36.86 2011-03-16 06:38:47.000 075 33353.55 312.25 2355.18 36.86 2011-03-16 06:38:48.000 075 33353.51 312.24 2355.21 36.86 2011-03-16 06:38:49.000 075 33353.50 312.25 2355.24 36.86 2011-03-16 06:38:50.000 075 33353.50 312.24 2355.10 36.86 2011-03-16 06:38:51.000 075 33353.57 312.23 2355.12 36.86 2011-03-16 06:38:52.000 075 33353.46 312.25 2355.18 36.86 2011-03-16 06:38:53.000 075 33353.45 312.24 2355.13 36.86 2011-03-16 06:38:54.000 075 33353.45 312.26 2355.21 36.86 2011-03-16 06:38:55.000 075 33353.46 312.26 2355.18 36.86 2011-03-16 06:38:56.000 075 33353.45 312.21 2355.27 36.86 2011-03-16 06:38:57.000 075 33353.37 312.24 2355.17 36.86 2011-03-16 06:38:58.000 075 33353.38 312.20 2355.18 36.86 2011-03-16 06:38:59.000 075 33353.41 312.28 2355.22 36.86 2011-03-16 06:39:00.000 075 33353.35 312.26 2355.24 36.86 2011-03-16 06:39:01.000 075 33353.45 312.25 2355.24 36.86 2011-03-16 06:39:02.000 075 33353.35 312.22 2355.27 36.86 2011-03-16 06:39:03.000 075 33353.40 312.24 2355.38 36.86 2011-03-16 06:39:04.000 075 33353.30 312.24 2355.29 36.86 2011-03-16 06:39:05.000 075 33353.34 312.26 2355.26 36.86 2011-03-16 06:39:06.000 075 33353.29 312.24 2355.23 36.86 2011-03-16 06:39:07.000 075 33353.30 312.26 2355.25 36.86 2011-03-16 06:39:08.000 075 33353.34 312.28 2355.28 36.86 2011-03-16 06:39:09.000 075 33353.33 312.27 2355.25 36.86 2011-03-16 06:39:10.000 075 33353.29 312.30 2355.20 36.86 2011-03-16 06:39:11.000 075 33353.39 312.25 2355.22 36.86 2011-03-16 06:39:12.000 075 33353.30 312.28 2355.20 36.86 2011-03-16 06:39:13.000 075 33353.34 312.26 2355.22 36.86 2011-03-16 06:39:14.000 075 33353.27 312.30 2355.28 36.86 2011-03-16 06:39:15.000 075 33353.44 312.26 2355.29 36.86 2011-03-16 06:39:16.000 075 33353.29 312.26 2355.24 36.86 2011-03-16 06:39:17.000 075 33353.28 312.27 2355.23 36.86 2011-03-16 06:39:18.000 075 33353.31 312.24 2355.33 36.86 2011-03-16 06:39:19.000 075 33353.38 312.28 2355.34 36.86 2011-03-16 06:39:20.000 075 33353.31 312.32 2355.28 36.86 2011-03-16 06:39:21.000 075 33353.25 312.30 2355.26 36.86 2011-03-16 06:39:22.000 075 33353.29 312.27 2355.27 36.86 2011-03-16 06:39:23.000 075 33353.30 312.24 2355.31 36.86 2011-03-16 06:39:24.000 075 33353.25 312.26 2355.32 36.86 2011-03-16 06:39:25.000 075 33353.23 312.26 2355.32 36.86 2011-03-16 06:39:26.000 075 33353.23 312.25 2355.35 36.86 2011-03-16 06:39:27.000 075 33353.27 312.24 2355.27 36.86 2011-03-16 06:39:28.000 075 33353.36 312.24 2355.32 36.86 2011-03-16 06:39:29.000 075 33353.21 312.21 2355.32 36.86 2011-03-16 06:39:30.000 075 33353.28 312.22 2355.32 36.86 2011-03-16 06:39:31.000 075 33353.26 312.21 2355.33 36.86 2011-03-16 06:39:32.000 075 33353.19 312.26 2355.33 36.86 2011-03-16 06:39:33.000 075 33353.23 312.21 2355.33 36.86 2011-03-16 06:39:34.000 075 33353.27 312.22 2355.33 36.86 2011-03-16 06:39:35.000 075 33353.20 312.18 2355.31 36.86 2011-03-16 06:39:36.000 075 33353.18 312.22 2355.29 36.86 2011-03-16 06:39:37.000 075 33353.30 312.25 2355.40 36.86 2011-03-16 06:39:38.000 075 33353.34 312.23 2355.38 36.86 2011-03-16 06:39:39.000 075 33353.17 312.24 2355.32 36.86 2011-03-16 06:39:40.000 075 33353.25 312.23 2355.39 36.86 2011-03-16 06:39:41.000 075 33353.25 312.22 2355.43 36.86 2011-03-16 06:39:42.000 075 33353.23 312.20 2355.40 36.86 2011-03-16 06:39:43.000 075 33353.26 312.22 2355.39 36.86 2011-03-16 06:39:44.000 075 33353.18 312.18 2355.46 36.86 2011-03-16 06:39:45.000 075 33353.21 312.17 2355.32 36.86 2011-03-16 06:39:46.000 075 33353.28 312.16 2355.43 36.86 2011-03-16 06:39:47.000 075 33353.25 312.16 2355.41 36.86 2011-03-16 06:39:48.000 075 33353.28 312.14 2355.37 36.86 2011-03-16 06:39:49.000 075 33353.21 312.19 2355.37 36.86 2011-03-16 06:39:50.000 075 33353.17 312.15 2355.40 36.86 2011-03-16 06:39:51.000 075 33353.28 312.14 2355.38 36.86 2011-03-16 06:39:52.000 075 33353.31 312.18 2355.37 36.86 2011-03-16 06:39:53.000 075 33353.27 312.15 2355.32 36.86 2011-03-16 06:39:54.000 075 33353.25 312.14 2355.33 36.86 2011-03-16 06:39:55.000 075 33353.25 312.10 2355.37 36.86 2011-03-16 06:39:56.000 075 33353.22 312.12 2355.30 36.86 2011-03-16 06:39:57.000 075 33353.28 312.14 2355.39 36.86 2011-03-16 06:39:58.000 075 33353.18 312.08 2355.31 36.86 2011-03-16 06:39:59.000 075 33353.20 312.09 2355.37 36.86 2011-03-16 06:40:00.000 075 33353.21 312.11 2355.28 36.86 2011-03-16 06:40:01.000 075 33353.27 312.10 2355.33 36.86 2011-03-16 06:40:02.000 075 33353.27 312.08 2355.33 36.86 2011-03-16 06:40:03.000 075 33353.21 312.03 2355.36 36.86 2011-03-16 06:40:04.000 075 33353.20 312.10 2355.36 36.86 2011-03-16 06:40:05.000 075 33353.26 312.07 2355.33 36.86 2011-03-16 06:40:06.000 075 33353.25 312.04 2355.30 36.86 2011-03-16 06:40:07.000 075 33353.32 312.09 2355.36 36.86 2011-03-16 06:40:08.000 075 33353.30 312.10 2355.26 36.86 2011-03-16 06:40:09.000 075 33353.23 312.04 2355.34 36.86 2011-03-16 06:40:10.000 075 33353.15 312.06 2355.37 36.86 2011-03-16 06:40:11.000 075 33353.18 312.07 2355.41 36.86 2011-03-16 06:40:12.000 075 33353.26 312.03 2355.37 36.86 2011-03-16 06:40:13.000 075 33353.23 312.07 2355.36 36.86 2011-03-16 06:40:14.000 075 33353.31 312.00 2355.31 36.86 2011-03-16 06:40:15.000 075 33353.30 312.03 2355.39 36.86 2011-03-16 06:40:16.000 075 33353.35 312.01 2355.36 36.86 2011-03-16 06:40:17.000 075 33353.29 312.00 2355.33 36.86 2011-03-16 06:40:18.000 075 33353.26 312.02 2355.29 36.86 2011-03-16 06:40:19.000 075 33353.30 312.04 2355.33 36.86 2011-03-16 06:40:20.000 075 33353.29 311.99 2355.33 36.86 2011-03-16 06:40:21.000 075 33353.35 312.02 2355.35 36.86 2011-03-16 06:40:22.000 075 33353.23 312.00 2355.30 36.86 2011-03-16 06:40:23.000 075 33353.24 312.01 2355.31 36.86 2011-03-16 06:40:24.000 075 33353.29 311.96 2355.34 36.86 2011-03-16 06:40:25.000 075 33353.30 312.00 2355.28 36.86 2011-03-16 06:40:26.000 075 33353.44 312.01 2355.36 36.86 2011-03-16 06:40:27.000 075 33353.30 311.98 2355.30 36.86 2011-03-16 06:40:28.000 075 33353.34 311.96 2355.31 36.86 2011-03-16 06:40:29.000 075 33353.29 312.00 2355.29 36.86 2011-03-16 06:40:30.000 075 33353.33 311.95 2355.28 36.86 2011-03-16 06:40:31.000 075 33353.34 311.96 2355.39 36.86 2011-03-16 06:40:32.000 075 33353.26 311.99 2355.26 36.86 2011-03-16 06:40:33.000 075 33353.36 311.93 2355.28 36.86 2011-03-16 06:40:34.000 075 33353.32 311.92 2355.30 36.86 2011-03-16 06:40:35.000 075 33353.32 311.93 2355.33 36.86 2011-03-16 06:40:36.000 075 33353.32 311.94 2355.26 36.86 2011-03-16 06:40:37.000 075 33353.25 311.91 2355.34 36.86 2011-03-16 06:40:38.000 075 33353.29 311.87 2355.27 36.86 2011-03-16 06:40:39.000 075 33353.26 311.90 2355.27 36.86 2011-03-16 06:40:40.000 075 33353.30 311.83 2355.26 36.86 2011-03-16 06:40:41.000 075 33353.21 311.86 2355.25 36.86 2011-03-16 06:40:42.000 075 33353.29 311.86 2355.35 36.86 2011-03-16 06:40:43.000 075 33353.23 311.85 2355.27 36.86 2011-03-16 06:40:44.000 075 33353.29 311.86 2355.36 36.86 2011-03-16 06:40:45.000 075 33353.23 311.81 2355.24 36.86 2011-03-16 06:40:46.000 075 33353.31 311.77 2355.28 36.86 2011-03-16 06:40:47.000 075 33353.29 311.76 2355.26 36.86 2011-03-16 06:40:48.000 075 33353.32 311.82 2355.33 36.86 2011-03-16 06:40:49.000 075 33353.26 311.79 2355.27 36.86 2011-03-16 06:40:50.000 075 33353.32 311.79 2355.22 36.86 2011-03-16 06:40:51.000 075 33353.36 311.77 2355.28 36.86 2011-03-16 06:40:52.000 075 33353.28 311.74 2355.24 36.86 2011-03-16 06:40:53.000 075 33353.31 311.72 2355.25 36.86 2011-03-16 06:40:54.000 075 33353.34 311.75 2355.35 36.86 2011-03-16 06:40:55.000 075 33353.35 311.71 2355.23 36.86 2011-03-16 06:40:56.000 075 33353.32 311.75 2355.30 36.86 2011-03-16 06:40:57.000 075 33353.20 311.76 2355.32 36.86 2011-03-16 06:40:58.000 075 33353.34 311.74 2355.27 36.86 2011-03-16 06:40:59.000 075 33353.28 311.71 2355.19 36.86 2011-03-16 06:41:00.000 075 33353.24 311.67 2355.21 36.86 2011-03-16 06:41:01.000 075 33353.30 311.71 2355.26 36.86 2011-03-16 06:41:02.000 075 33353.19 311.68 2355.20 36.86 2011-03-16 06:41:03.000 075 33353.30 311.70 2355.13 36.86 2011-03-16 06:41:04.000 075 33353.23 311.69 2355.18 36.86 2011-03-16 06:41:05.000 075 33353.22 311.66 2355.26 36.86 2011-03-16 06:41:06.000 075 33353.34 311.70 2355.18 36.86 2011-03-16 06:41:07.000 075 33353.24 311.67 2355.29 36.86 2011-03-16 06:41:08.000 075 33353.32 311.69 2355.18 36.86 2011-03-16 06:41:09.000 075 33353.30 311.66 2355.15 36.86 2011-03-16 06:41:10.000 075 33353.32 311.66 2355.28 36.86 2011-03-16 06:41:11.000 075 33353.23 311.64 2355.17 36.86 2011-03-16 06:41:12.000 075 33353.30 311.66 2355.28 36.86 2011-03-16 06:41:13.000 075 33353.21 311.63 2355.15 36.86 2011-03-16 06:41:14.000 075 33353.28 311.60 2355.12 36.86 2011-03-16 06:41:15.000 075 33353.24 311.59 2355.19 36.86 2011-03-16 06:41:16.000 075 33353.23 311.60 2355.22 36.86 2011-03-16 06:41:17.000 075 33353.15 311.61 2355.24 36.86 2011-03-16 06:41:18.000 075 33353.25 311.58 2355.20 36.86 2011-03-16 06:41:19.000 075 33353.18 311.59 2355.18 36.86 2011-03-16 06:41:20.000 075 33353.23 311.58 2355.14 36.86 2011-03-16 06:41:21.000 075 33353.06 311.57 2355.20 36.86 2011-03-16 06:41:22.000 075 33353.21 311.61 2355.20 36.86 2011-03-16 06:41:23.000 075 33353.15 311.59 2355.17 36.86 2011-03-16 06:41:24.000 075 33353.17 311.54 2355.20 36.86 2011-03-16 06:41:25.000 075 33353.15 311.54 2355.20 36.86 2011-03-16 06:41:26.000 075 33353.11 311.57 2355.28 36.86 2011-03-16 06:41:27.000 075 33353.10 311.59 2355.20 36.86 2011-03-16 06:41:28.000 075 33353.11 311.60 2355.23 36.86 2011-03-16 06:41:29.000 075 33353.12 311.55 2355.20 36.86 2011-03-16 06:41:30.000 075 33353.09 311.58 2355.21 36.86 2011-03-16 06:41:31.000 075 33353.09 311.53 2355.24 36.86 2011-03-16 06:41:32.000 075 33353.07 311.57 2355.21 36.86 2011-03-16 06:41:33.000 075 33353.12 311.59 2355.26 36.86 2011-03-16 06:41:34.000 075 33353.07 311.56 2355.18 36.86 2011-03-16 06:41:35.000 075 33353.08 311.58 2355.28 36.86 2011-03-16 06:41:36.000 075 33353.05 311.54 2355.25 36.86 2011-03-16 06:41:37.000 075 33353.07 311.54 2355.22 36.86 2011-03-16 06:41:38.000 075 33353.01 311.55 2355.19 36.86 2011-03-16 06:41:39.000 075 33353.04 311.55 2355.23 36.86 2011-03-16 06:41:40.000 075 33353.15 311.51 2355.32 36.86 2011-03-16 06:41:41.000 075 33353.13 311.53 2355.29 36.86 2011-03-16 06:41:42.000 075 33353.07 311.52 2355.24 36.86 2011-03-16 06:41:43.000 075 33353.05 311.52 2355.32 36.86 2011-03-16 06:41:44.000 075 33353.07 311.51 2355.22 36.86 2011-03-16 06:41:45.000 075 33353.11 311.48 2355.21 36.86 2011-03-16 06:41:46.000 075 33353.08 311.52 2355.33 36.86 2011-03-16 06:41:47.000 075 33353.07 311.47 2355.24 36.86 2011-03-16 06:41:48.000 075 33353.12 311.50 2355.26 36.86 2011-03-16 06:41:49.000 075 33353.08 311.52 2355.29 36.86 2011-03-16 06:41:50.000 075 33353.05 311.50 2355.23 36.86 2011-03-16 06:41:51.000 075 33353.09 311.49 2355.24 36.86 2011-03-16 06:41:52.000 075 33353.13 311.48 2355.25 36.86 2011-03-16 06:41:53.000 075 33353.14 311.48 2355.20 36.86 2011-03-16 06:41:54.000 075 33353.08 311.49 2355.25 36.86 2011-03-16 06:41:55.000 075 33353.07 311.49 2355.31 36.86 2011-03-16 06:41:56.000 075 33353.00 311.47 2355.22 36.86 2011-03-16 06:41:57.000 075 33353.07 311.51 2355.24 36.86 2011-03-16 06:41:58.000 075 33353.02 311.52 2355.28 36.86 2011-03-16 06:41:59.000 075 33353.07 311.48 2355.25 36.86 2011-03-16 06:42:00.000 075 33353.05 311.50 2355.20 36.86 2011-03-16 06:42:01.000 075 33353.02 311.49 2355.27 36.86 2011-03-16 06:42:02.000 075 33353.02 311.50 2355.23 36.86 2011-03-16 06:42:03.000 075 33353.08 311.46 2355.30 36.86 2011-03-16 06:42:04.000 075 33353.11 311.44 2355.22 36.86 2011-03-16 06:42:05.000 075 33353.07 311.44 2355.30 36.86 2011-03-16 06:42:06.000 075 33353.10 311.48 2355.25 36.86 2011-03-16 06:42:07.000 075 33353.00 311.45 2355.26 36.86 2011-03-16 06:42:08.000 075 33353.05 311.46 2355.33 36.86 2011-03-16 06:42:09.000 075 33353.07 311.46 2355.22 36.86 2011-03-16 06:42:10.000 075 33353.12 311.48 2355.24 36.86 2011-03-16 06:42:11.000 075 33353.13 311.48 2355.25 36.86 2011-03-16 06:42:12.000 075 33353.11 311.48 2355.20 36.86 2011-03-16 06:42:13.000 075 33353.05 311.45 2355.27 36.86 2011-03-16 06:42:14.000 075 33353.10 311.44 2355.34 36.86 2011-03-16 06:42:15.000 075 33353.08 311.43 2355.33 36.86 2011-03-16 06:42:16.000 075 33353.03 311.48 2355.32 36.86 2011-03-16 06:42:17.000 075 33353.04 311.49 2355.37 36.86 2011-03-16 06:42:18.000 075 33353.07 311.48 2355.36 36.86 2011-03-16 06:42:19.000 075 33353.07 311.49 2355.30 36.86 2011-03-16 06:42:20.000 075 33353.05 311.49 2355.30 36.86 2011-03-16 06:42:21.000 075 33353.07 311.50 2355.30 36.86 2011-03-16 06:42:22.000 075 33353.08 311.48 2355.27 36.86 2011-03-16 06:42:23.000 075 33353.04 311.48 2355.28 36.86 2011-03-16 06:42:24.000 075 33353.03 311.52 2355.28 36.86 2011-03-16 06:42:25.000 075 33353.03 311.48 2355.35 36.86 2011-03-16 06:42:26.000 075 33353.03 311.49 2355.35 36.86 2011-03-16 06:42:27.000 075 33353.02 311.47 2355.30 36.86 2011-03-16 06:42:28.000 075 33353.07 311.49 2355.30 36.86 2011-03-16 06:42:29.000 075 33353.04 311.49 2355.32 36.86 2011-03-16 06:42:30.000 075 33353.03 311.44 2355.32 36.86 2011-03-16 06:42:31.000 075 33353.06 311.49 2355.40 36.86 2011-03-16 06:42:32.000 075 33352.93 311.47 2355.32 36.86 2011-03-16 06:42:33.000 075 33352.95 311.48 2355.33 36.86 2011-03-16 06:42:34.000 075 33352.96 311.51 2355.36 36.86 2011-03-16 06:42:35.000 075 33353.02 311.53 2355.33 36.86 2011-03-16 06:42:36.000 075 33352.99 311.52 2355.39 36.86 2011-03-16 06:42:37.000 075 33352.93 311.50 2355.34 36.86 2011-03-16 06:42:38.000 075 33352.98 311.48 2355.40 36.86 2011-03-16 06:42:39.000 075 33352.91 311.50 2355.39 36.86 2011-03-16 06:42:40.000 075 33352.90 311.52 2355.36 36.86 2011-03-16 06:42:41.000 075 33352.94 311.51 2355.40 36.86 2011-03-16 06:42:42.000 075 33352.96 311.50 2355.35 36.86 2011-03-16 06:42:43.000 075 33352.92 311.50 2355.36 36.86 2011-03-16 06:42:44.000 075 33352.96 311.48 2355.43 36.86 2011-03-16 06:42:45.000 075 33352.94 311.53 2355.33 36.86 2011-03-16 06:42:46.000 075 33352.77 311.49 2355.43 36.86 2011-03-16 06:42:47.000 075 33352.88 311.50 2355.37 36.86 2011-03-16 06:42:48.000 075 33352.89 311.54 2355.45 36.86 2011-03-16 06:42:49.000 075 33352.88 311.48 2355.37 36.86 2011-03-16 06:42:50.000 075 33352.89 311.54 2355.37 36.86 2011-03-16 06:42:51.000 075 33352.79 311.55 2355.45 36.86 2011-03-16 06:42:52.000 075 33352.82 311.55 2355.46 36.86 2011-03-16 06:42:53.000 075 33352.83 311.53 2355.42 36.86 2011-03-16 06:42:54.000 075 33352.80 311.52 2355.45 36.86 2011-03-16 06:42:55.000 075 33352.81 311.50 2355.50 36.86 2011-03-16 06:42:56.000 075 33352.83 311.54 2355.41 36.86 2011-03-16 06:42:57.000 075 33352.71 311.53 2355.47 36.86 2011-03-16 06:42:58.000 075 33352.79 311.53 2355.47 36.86 2011-03-16 06:42:59.000 075 33352.81 311.50 2355.49 36.86 2011-03-16 06:43:00.000 075 33352.79 311.55 2355.42 36.86 2011-03-16 06:43:01.000 075 33352.83 311.56 2355.46 36.86 2011-03-16 06:43:02.000 075 33352.77 311.57 2355.49 36.86 2011-03-16 06:43:03.000 075 33352.77 311.52 2355.49 36.86 2011-03-16 06:43:04.000 075 33352.72 311.53 2355.58 36.86 2011-03-16 06:43:05.000 075 33352.70 311.51 2355.55 36.86 2011-03-16 06:43:06.000 075 33352.75 311.54 2355.50 36.86 2011-03-16 06:43:07.000 075 33352.83 311.48 2355.58 36.86 2011-03-16 06:43:08.000 075 33352.75 311.56 2355.52 36.86 2011-03-16 06:43:09.000 075 33352.78 311.55 2355.49 36.86 2011-03-16 06:43:10.000 075 33352.83 311.55 2355.55 36.86 2011-03-16 06:43:11.000 075 33352.79 311.52 2355.57 36.86 2011-03-16 06:43:12.000 075 33352.85 311.57 2355.55 36.86 2011-03-16 06:43:13.000 075 33352.81 311.54 2355.53 36.86 2011-03-16 06:43:14.000 075 33352.80 311.53 2355.59 36.86 2011-03-16 06:43:15.000 075 33352.89 311.54 2355.55 36.86 2011-03-16 06:43:16.000 075 33352.82 311.56 2355.59 36.86 2011-03-16 06:43:17.000 075 33352.80 311.52 2355.59 36.86 2011-03-16 06:43:18.000 075 33352.85 311.55 2355.51 36.86 2011-03-16 06:43:19.000 075 33352.81 311.54 2355.55 36.86 2011-03-16 06:43:20.000 075 33352.73 311.54 2355.62 36.86 2011-03-16 06:43:21.000 075 33352.83 311.53 2355.58 36.86 2011-03-16 06:43:22.000 075 33352.82 311.57 2355.60 36.86 2011-03-16 06:43:23.000 075 33352.87 311.53 2355.58 36.86 2011-03-16 06:43:24.000 075 33352.83 311.53 2355.57 36.86 2011-03-16 06:43:25.000 075 33352.89 311.54 2355.53 36.86 2011-03-16 06:43:26.000 075 33352.90 311.50 2355.51 36.86 2011-03-16 06:43:27.000 075 33352.90 311.54 2355.59 36.86 2011-03-16 06:43:28.000 075 33352.96 311.50 2355.57 36.86 2011-03-16 06:43:29.000 075 33352.91 311.50 2355.62 36.86 2011-03-16 06:43:30.000 075 33352.92 311.54 2355.51 36.86 2011-03-16 06:43:31.000 075 33352.98 311.48 2355.47 36.86 2011-03-16 06:43:32.000 075 33352.89 311.54 2355.48 36.86 2011-03-16 06:43:33.000 075 33352.88 311.48 2355.48 36.86 2011-03-16 06:43:34.000 075 33352.95 311.51 2355.61 36.86 2011-03-16 06:43:35.000 075 33352.85 311.50 2355.56 36.86 2011-03-16 06:43:36.000 075 33352.93 311.52 2355.52 36.86 2011-03-16 06:43:37.000 075 33352.91 311.50 2355.55 36.86 2011-03-16 06:43:38.000 075 33352.92 311.53 2355.57 36.86 2011-03-16 06:43:39.000 075 33352.90 311.49 2355.57 36.86 2011-03-16 06:43:40.000 075 33352.96 311.48 2355.51 36.86 2011-03-16 06:43:41.000 075 33352.89 311.47 2355.46 36.86 2011-03-16 06:43:42.000 075 33352.85 311.49 2355.58 36.86 2011-03-16 06:43:43.000 075 33352.97 311.53 2355.50 36.86 2011-03-16 06:43:44.000 075 33352.90 311.47 2355.55 36.86 2011-03-16 06:43:45.000 075 33352.85 311.52 2355.51 36.86 2011-03-16 06:43:46.000 075 33352.96 311.50 2355.54 36.86 2011-03-16 06:43:47.000 075 33352.94 311.45 2355.45 36.86 2011-03-16 06:43:48.000 075 33352.92 311.50 2355.57 36.86 2011-03-16 06:43:49.000 075 33352.95 311.49 2355.52 36.86 2011-03-16 06:43:50.000 075 33352.98 311.48 2355.51 36.86 2011-03-16 06:43:51.000 075 33352.95 311.52 2355.52 36.86 2011-03-16 06:43:52.000 075 33352.85 311.50 2355.56 36.86 2011-03-16 06:43:53.000 075 33352.87 311.47 2355.52 36.86 2011-03-16 06:43:54.000 075 33352.90 311.50 2355.58 36.86 2011-03-16 06:43:55.000 075 33352.85 311.49 2355.59 36.86 2011-03-16 06:43:56.000 075 33352.79 311.51 2355.52 36.86 2011-03-16 06:43:57.000 075 33352.87 311.45 2355.56 36.86 2011-03-16 06:43:58.000 075 33352.84 311.48 2355.60 36.86 2011-03-16 06:43:59.000 075 33352.81 311.49 2355.59 36.86 2011-03-16 06:44:00.000 075 33352.88 311.49 2355.65 36.86 2011-03-16 06:44:01.000 075 33352.93 311.49 2355.49 36.86 2011-03-16 06:44:02.000 075 33352.82 311.47 2355.67 36.86 2011-03-16 06:44:03.000 075 33352.81 311.51 2355.51 36.86 2011-03-16 06:44:04.000 075 33352.79 311.49 2355.60 36.86 2011-03-16 06:44:05.000 075 33352.80 311.48 2355.59 36.86 2011-03-16 06:44:06.000 075 33352.92 311.46 2355.59 36.86 2011-03-16 06:44:07.000 075 33352.85 311.46 2355.55 36.86 2011-03-16 06:44:08.000 075 33352.89 311.47 2355.60 36.86 2011-03-16 06:44:09.000 075 33352.82 311.44 2355.54 36.86 2011-03-16 06:44:10.000 075 33352.79 311.46 2355.59 36.86 2011-03-16 06:44:11.000 075 33352.78 311.47 2355.59 36.86 2011-03-16 06:44:12.000 075 33352.85 311.47 2355.57 36.86 2011-03-16 06:44:13.000 075 33352.74 311.47 2355.55 36.86 2011-03-16 06:44:14.000 075 33352.82 311.48 2355.62 36.86 2011-03-16 06:44:15.000 075 33352.79 311.46 2355.58 36.86 2011-03-16 06:44:16.000 075 33352.71 311.52 2355.53 36.86 2011-03-16 06:44:17.000 075 33352.73 311.46 2355.66 36.86 2011-03-16 06:44:18.000 075 33352.76 311.48 2355.65 36.86 2011-03-16 06:44:19.000 075 33352.79 311.46 2355.50 36.86 2011-03-16 06:44:20.000 075 33352.76 311.45 2355.56 36.86 2011-03-16 06:44:21.000 075 33352.70 311.45 2355.60 36.86 2011-03-16 06:44:22.000 075 33352.76 311.48 2355.56 36.86 2011-03-16 06:44:23.000 075 33352.67 311.47 2355.57 36.86 2011-03-16 06:44:24.000 075 33352.73 311.44 2355.65 36.86 2011-03-16 06:44:25.000 075 33352.73 311.47 2355.66 36.86 2011-03-16 06:44:26.000 075 33352.73 311.46 2355.73 36.86 2011-03-16 06:44:27.000 075 33352.68 311.46 2355.59 36.86 2011-03-16 06:44:28.000 075 33352.66 311.48 2355.65 36.86 2011-03-16 06:44:29.000 075 33352.63 311.46 2355.65 36.86 2011-03-16 06:44:30.000 075 33352.72 311.46 2355.64 36.86 2011-03-16 06:44:31.000 075 33352.67 311.48 2355.69 36.86 2011-03-16 06:44:32.000 075 33352.67 311.44 2355.66 36.86 2011-03-16 06:44:33.000 075 33352.71 311.46 2355.65 36.86 2011-03-16 06:44:34.000 075 33352.67 311.47 2355.62 36.86 2011-03-16 06:44:35.000 075 33352.58 311.45 2355.64 36.86 2011-03-16 06:44:36.000 075 33352.73 311.44 2355.62 36.86 2011-03-16 06:44:37.000 075 33352.65 311.45 2355.58 36.86 2011-03-16 06:44:38.000 075 33352.61 311.46 2355.66 36.86 2011-03-16 06:44:39.000 075 33352.70 311.49 2355.65 36.86 2011-03-16 06:44:40.000 075 33352.71 311.46 2355.62 36.86 2011-03-16 06:44:41.000 075 33352.73 311.44 2355.61 36.86 2011-03-16 06:44:42.000 075 33352.66 311.43 2355.68 36.86 2011-03-16 06:44:43.000 075 33352.62 311.44 2355.70 36.86 2011-03-16 06:44:44.000 075 33352.60 311.42 2355.63 36.86 2011-03-16 06:44:45.000 075 33352.54 311.44 2355.73 36.86 2011-03-16 06:44:46.000 075 33352.68 311.49 2355.73 36.86 2011-03-16 06:44:47.000 075 33352.60 311.48 2355.65 36.86 2011-03-16 06:44:48.000 075 33352.52 311.44 2355.66 36.86 2011-03-16 06:44:49.000 075 33352.65 311.48 2355.68 36.86 2011-03-16 06:44:50.000 075 33352.63 311.43 2355.70 36.86 2011-03-16 06:44:51.000 075 33352.60 311.43 2355.70 36.86 2011-03-16 06:44:52.000 075 33352.55 311.50 2355.78 36.86 2011-03-16 06:44:53.000 075 33352.57 311.47 2355.78 36.86 2011-03-16 06:44:54.000 075 33352.51 311.46 2355.65 36.86 2011-03-16 06:44:55.000 075 33352.56 311.47 2355.77 36.86 2011-03-16 06:44:56.000 075 33352.54 311.49 2355.75 36.86 2011-03-16 06:44:57.000 075 33352.56 311.48 2355.77 36.86 2011-03-16 06:44:58.000 075 33352.42 311.50 2355.77 36.86 2011-03-16 06:44:59.000 075 33352.47 311.47 2355.79 36.86 2011-03-16 06:45:00.000 075 33352.46 311.46 2355.71 36.86 2011-03-16 06:45:01.000 075 33352.49 311.49 2355.78 36.86 2011-03-16 06:45:02.000 075 33352.49 311.48 2355.72 36.86 2011-03-16 06:45:03.000 075 33352.42 311.45 2355.84 36.86 2011-03-16 06:45:04.000 075 33352.53 311.43 2355.80 36.86 2011-03-16 06:45:05.000 075 33352.50 311.44 2355.73 36.86 2011-03-16 06:45:06.000 075 33352.50 311.47 2355.84 36.86 2011-03-16 06:45:07.000 075 33352.54 311.51 2355.79 36.86 2011-03-16 06:45:08.000 075 33352.49 311.43 2355.86 36.86 2011-03-16 06:45:09.000 075 33352.52 311.48 2355.86 36.86 2011-03-16 06:45:10.000 075 33352.51 311.45 2355.87 36.86 2011-03-16 06:45:11.000 075 33352.45 311.48 2355.83 36.86 2011-03-16 06:45:12.000 075 33352.53 311.43 2355.82 36.86 2011-03-16 06:45:13.000 075 33352.53 311.43 2355.82 36.86 2011-03-16 06:45:14.000 075 33352.49 311.48 2355.80 36.86 2011-03-16 06:45:15.000 075 33352.43 311.43 2355.73 36.86 2011-03-16 06:45:16.000 075 33352.63 311.43 2355.92 36.86 2011-03-16 06:45:17.000 075 33352.53 311.46 2355.85 36.86 2011-03-16 06:45:18.000 075 33352.57 311.47 2355.89 36.86 2011-03-16 06:45:19.000 075 33352.45 311.49 2355.87 36.86 2011-03-16 06:45:20.000 075 33352.47 311.48 2355.87 36.86 2011-03-16 06:45:21.000 075 33352.43 311.47 2355.88 36.85 2011-03-16 06:45:22.000 075 33352.53 311.51 2355.84 36.86 2011-03-16 06:45:23.000 075 33352.47 311.55 2355.84 36.86 2011-03-16 06:45:24.000 075 33352.49 311.52 2355.85 36.86 2011-03-16 06:45:25.000 075 33352.49 311.57 2355.84 36.86 2011-03-16 06:45:26.000 075 33352.43 311.50 2355.89 36.86 2011-03-16 06:45:27.000 075 33352.51 311.57 2355.87 36.86 2011-03-16 06:45:28.000 075 33352.47 311.55 2355.86 36.86 2011-03-16 06:45:29.000 075 33352.47 311.53 2355.88 36.86 2011-03-16 06:45:30.000 075 33352.55 311.54 2355.89 36.86 2011-03-16 06:45:31.000 075 33352.44 311.51 2355.90 36.86 2011-03-16 06:45:32.000 075 33352.52 311.50 2355.90 36.86 2011-03-16 06:45:33.000 075 33352.43 311.53 2355.86 36.86 2011-03-16 06:45:34.000 075 33352.45 311.52 2355.93 36.86 2011-03-16 06:45:35.000 075 33352.45 311.56 2355.89 36.86 2011-03-16 06:45:36.000 075 33352.45 311.56 2355.88 36.86 2011-03-16 06:45:37.000 075 33352.49 311.56 2355.92 36.86 2011-03-16 06:45:38.000 075 33352.48 311.55 2355.89 36.86 2011-03-16 06:45:39.000 075 33352.49 311.54 2355.87 36.86 2011-03-16 06:45:40.000 075 33352.54 311.57 2355.91 36.86 2011-03-16 06:45:41.000 075 33352.48 311.58 2355.95 36.86 2011-03-16 06:45:42.000 075 33352.54 311.55 2355.88 36.86 2011-03-16 06:45:43.000 075 33352.51 311.55 2355.96 36.86 2011-03-16 06:45:44.000 075 33352.40 311.55 2355.91 36.86 2011-03-16 06:45:45.000 075 33352.57 311.55 2355.90 36.85 2011-03-16 06:45:46.000 075 33352.63 311.49 2356.02 36.86 2011-03-16 06:45:47.000 075 33352.52 311.50 2355.97 36.86 2011-03-16 06:45:48.000 075 33352.54 311.53 2356.00 36.86 2011-03-16 06:45:49.000 075 33352.62 311.55 2355.95 36.86 2011-03-16 06:45:50.000 075 33352.48 311.50 2355.92 36.86 2011-03-16 06:45:51.000 075 33352.43 311.51 2355.91 36.86 2011-03-16 06:45:52.000 075 33352.70 311.55 2355.91 36.86 2011-03-16 06:45:53.000 075 33352.55 311.55 2355.94 36.86 2011-03-16 06:45:54.000 075 33352.51 311.53 2355.93 36.86 2011-03-16 06:45:55.000 075 33352.58 311.50 2355.91 36.86 2011-03-16 06:45:56.000 075 33352.61 311.50 2355.87 36.85 2011-03-16 06:45:57.000 075 33352.62 311.52 2355.87 36.86 2011-03-16 06:45:58.000 075 33352.70 311.50 2355.92 36.86 2011-03-16 06:45:59.000 075 33352.58 311.46 2355.90 36.86 2011-03-16 06:46:00.000 075 33352.60 311.52 2355.96 36.86 2011-03-16 06:46:01.000 075 33352.59 311.50 2355.88 36.86 2011-03-16 06:46:02.000 075 33352.62 311.47 2355.79 36.86 2011-03-16 06:46:03.000 075 33352.55 311.51 2356.01 36.86 2011-03-16 06:46:04.000 075 33352.67 311.47 2355.94 36.86 2011-03-16 06:46:05.000 075 33352.62 311.48 2355.88 36.86 2011-03-16 06:46:06.000 075 33352.60 311.48 2355.81 36.85 2011-03-16 06:46:07.000 075 33352.60 311.47 2355.86 36.85 2011-03-16 06:46:08.000 075 33352.66 311.50 2355.92 36.85 2011-03-16 06:46:09.000 075 33352.69 311.48 2355.94 36.86 2011-03-16 06:46:10.000 075 33352.67 311.49 2355.73 36.85 2011-03-16 06:46:11.000 075 33352.43 311.50 2355.78 36.86 2011-03-16 06:46:12.000 075 33352.52 311.54 2355.90 36.85 2011-03-16 06:46:13.000 075 33352.60 311.45 2355.94 36.85 2011-03-16 06:46:14.000 075 33352.55 311.49 2355.84 36.85 2011-03-16 06:46:15.000 075 33352.54 311.44 2355.80 36.85 2011-03-16 06:46:16.000 075 33352.61 311.40 2355.88 36.85 2011-03-16 06:46:17.000 075 33352.51 311.44 2355.93 36.85 2011-03-16 06:46:18.000 075 33352.54 311.45 2355.90 36.85 2011-03-16 06:46:19.000 075 33352.59 311.43 2355.88 36.86 2011-03-16 06:46:20.000 075 33352.53 311.44 2355.86 36.85 2011-03-16 06:46:21.000 075 33352.54 311.41 2355.90 36.85 2011-03-16 06:46:22.000 075 33352.52 311.38 2355.88 36.85 2011-03-16 06:46:23.000 075 33352.52 311.40 2355.88 36.85 2011-03-16 06:46:24.000 075 33352.51 311.39 2355.90 36.85 2011-03-16 06:46:25.000 075 33352.58 311.41 2355.99 36.86 2011-03-16 06:46:26.000 075 33352.68 311.39 2355.91 36.85 2011-03-16 06:46:27.000 075 33352.50 311.38 2355.96 36.85 2011-03-16 06:46:28.000 075 33352.55 311.39 2356.00 36.85 2011-03-16 06:46:29.000 075 33352.60 311.34 2355.93 36.85 2011-03-16 06:46:30.000 075 33352.64 311.39 2355.94 36.85 2011-03-16 06:46:31.000 075 33352.69 311.33 2355.91 36.85 2011-03-16 06:46:32.000 075 33352.66 311.36 2355.96 36.85 2011-03-16 06:46:33.000 075 33352.70 311.33 2355.86 36.85 2011-03-16 06:46:34.000 075 33352.72 311.34 2355.88 36.86 2011-03-16 06:46:35.000 075 33352.69 311.32 2355.83 36.85 2011-03-16 06:46:36.000 075 33352.59 311.30 2355.91 36.85 2011-03-16 06:46:37.000 075 33352.65 311.24 2355.90 36.85 2011-03-16 06:46:38.000 075 33352.52 311.27 2355.95 36.85 2011-03-16 06:46:39.000 075 33352.74 311.31 2355.92 36.85 2011-03-16 06:46:40.000 075 33352.58 311.22 2355.93 36.85 2011-03-16 06:46:41.000 075 33352.62 311.28 2355.90 36.85 2011-03-16 06:46:42.000 075 33352.71 311.23 2355.84 36.85 2011-03-16 06:46:43.000 075 33352.64 311.26 2355.92 36.85 2011-03-16 06:46:44.000 075 33352.66 311.18 2355.83 36.85 2011-03-16 06:46:45.000 075 33352.78 311.24 2355.79 36.85 2011-03-16 06:46:46.000 075 33352.70 311.20 2355.80 36.85 2011-03-16 06:46:47.000 075 33352.71 311.19 2355.82 36.85 2011-03-16 06:46:48.000 075 33352.80 311.20 2355.89 36.85 2011-03-16 06:46:49.000 075 33352.68 311.20 2355.88 36.86 2011-03-16 06:46:50.000 075 33352.73 311.17 2355.84 36.85 2011-03-16 06:46:51.000 075 33352.82 311.20 2355.88 36.86 2011-03-16 06:46:52.000 075 33352.74 311.19 2355.80 36.85 2011-03-16 06:46:53.000 075 33352.74 311.19 2355.77 36.85 2011-03-16 06:46:54.000 075 33352.81 311.17 2355.84 36.85 2011-03-16 06:46:55.000 075 33352.68 311.15 2355.86 36.85 2011-03-16 06:46:56.000 075 33352.76 311.17 2355.77 36.85 2011-03-16 06:46:57.000 075 33352.76 311.16 2355.76 36.86 2011-03-16 06:46:58.000 075 33352.83 311.11 2355.78 36.86 2011-03-16 06:46:59.000 075 33352.74 311.13 2355.79 36.85 2011-03-16 06:47:00.000 075 33352.83 311.10 2355.73 36.85 2011-03-16 06:47:01.000 075 33352.69 311.09 2355.77 36.85 2011-03-16 06:47:02.000 075 33352.80 311.07 2355.82 36.85 2011-03-16 06:47:03.000 075 33352.77 311.12 2355.74 36.85 2011-03-16 06:47:04.000 075 33352.92 311.11 2355.74 36.85 2011-03-16 06:47:05.000 075 33352.76 311.09 2355.83 36.85 2011-03-16 06:47:06.000 075 33352.88 311.10 2355.72 36.85 2011-03-16 06:47:07.000 075 33352.90 311.05 2355.74 36.86 2011-03-16 06:47:08.000 075 33352.91 311.05 2355.75 36.85 2011-03-16 06:47:09.000 075 33352.79 311.08 2355.76 36.85 2011-03-16 06:47:10.000 075 33352.89 311.08 2355.79 36.85 2011-03-16 06:47:11.000 075 33352.82 311.08 2355.78 36.85 2011-03-16 06:47:12.000 075 33352.88 311.07 2355.74 36.85 2011-03-16 06:47:13.000 075 33352.90 311.07 2355.73 36.85 2011-03-16 06:47:14.000 075 33352.81 311.08 2355.74 36.85 2011-03-16 06:47:15.000 075 33352.88 311.11 2355.77 36.85 2011-03-16 06:47:16.000 075 33352.83 311.07 2355.76 36.85 2011-03-16 06:47:17.000 075 33352.86 311.05 2355.73 36.85 2011-03-16 06:47:18.000 075 33352.85 311.09 2355.73 36.85 2011-03-16 06:47:19.000 075 33352.88 311.06 2355.73 36.85 2011-03-16 06:47:20.000 075 33352.81 311.10 2355.71 36.85 2011-03-16 06:47:21.000 075 33352.96 311.06 2355.78 36.85 2011-03-16 06:47:22.000 075 33352.89 311.06 2355.90 36.85 2011-03-16 06:47:23.000 075 33352.92 311.07 2355.80 36.85 2011-03-16 06:47:24.000 075 33352.98 311.09 2355.77 36.85 2011-03-16 06:47:25.000 075 33352.98 311.08 2355.71 36.86 2011-03-16 06:47:26.000 075 33352.97 311.09 2355.71 36.85 2011-03-16 06:47:27.000 075 33352.91 311.04 2355.71 36.85 2011-03-16 06:47:28.000 075 33352.93 311.08 2355.70 36.85 2011-03-16 06:47:29.000 075 33352.96 311.08 2355.70 36.85 2011-03-16 06:47:30.000 075 33353.01 311.09 2355.78 36.85 2011-03-16 06:47:31.000 075 33352.93 311.11 2355.72 36.85 2011-03-16 06:47:32.000 075 33353.00 311.11 2355.71 36.85 2011-03-16 06:47:33.000 075 33353.08 311.12 2355.74 36.85 2011-03-16 06:47:34.000 075 33352.95 311.10 2355.70 36.85 2011-03-16 06:47:35.000 075 33352.96 311.07 2355.70 36.85 2011-03-16 06:47:36.000 075 33352.96 311.09 2355.73 36.85 2011-03-16 06:47:37.000 075 33352.93 311.14 2355.73 36.85 2011-03-16 06:47:38.000 075 33353.06 311.13 2355.66 36.85 2011-03-16 06:47:39.000 075 33352.93 311.12 2355.69 36.85 2011-03-16 06:47:40.000 075 33353.00 311.14 2355.67 36.85 2011-03-16 06:47:41.000 075 33352.94 311.14 2355.74 36.85 2011-03-16 06:47:42.000 075 33353.04 311.10 2355.67 36.85 2011-03-16 06:47:43.000 075 33353.04 311.14 2355.70 36.85 2011-03-16 06:47:44.000 075 33352.93 311.12 2355.74 36.85 2011-03-16 06:47:45.000 075 33353.01 311.12 2355.78 36.85 2011-03-16 06:47:46.000 075 33353.06 311.07 2355.70 36.85 2011-03-16 06:47:47.000 075 33352.96 311.11 2355.72 36.85 2011-03-16 06:47:48.000 075 33352.95 311.12 2355.76 36.85 2011-03-16 06:47:49.000 075 33353.02 311.11 2355.76 36.85 2011-03-16 06:47:50.000 075 33353.00 311.09 2355.62 36.85 2011-03-16 06:47:51.000 075 33353.01 311.09 2355.68 36.85 2011-03-16 06:47:52.000 075 33353.06 311.12 2355.76 36.85 2011-03-16 06:47:53.000 075 33352.98 311.09 2355.82 36.85 2011-03-16 06:47:54.000 075 33353.09 311.12 2355.65 36.85 2011-03-16 06:47:55.000 075 33353.02 311.08 2355.74 36.85 2011-03-16 06:47:56.000 075 33353.12 311.07 2355.76 36.85 2011-03-16 06:47:57.000 075 33353.02 311.08 2355.76 36.85 2011-03-16 06:47:58.000 075 33352.98 311.07 2355.75 36.85 2011-03-16 06:47:59.000 075 33352.99 311.07 2355.68 36.85 2011-03-16 06:48:00.000 075 33352.99 311.09 2355.69 36.85 2011-03-16 06:48:01.000 075 33352.99 311.14 2355.78 36.85 2011-03-16 06:48:02.000 075 33353.07 311.14 2355.76 36.85 2011-03-16 06:48:03.000 075 33353.13 311.12 2355.79 36.85 2011-03-16 06:48:04.000 075 33353.01 311.14 2355.73 36.85 2011-03-16 06:48:05.000 075 33353.12 311.11 2355.74 36.85 2011-03-16 06:48:06.000 075 33353.04 311.12 2355.79 36.85 2011-03-16 06:48:07.000 075 33353.02 311.13 2355.79 36.85 2011-03-16 06:48:08.000 075 33353.03 311.14 2355.82 36.85 2011-03-16 06:48:09.000 075 33353.01 311.14 2355.67 36.85 2011-03-16 06:48:10.000 075 33353.08 311.12 2355.73 36.85 2011-03-16 06:48:11.000 075 33353.01 311.11 2355.74 36.85 2011-03-16 06:48:12.000 075 33353.00 311.10 2355.71 36.85 2011-03-16 06:48:13.000 075 33353.10 311.16 2355.78 36.85 2011-03-16 06:48:14.000 075 33353.07 311.16 2355.75 36.85 2011-03-16 06:48:15.000 075 33352.95 311.16 2355.77 36.85 2011-03-16 06:48:16.000 075 33353.00 311.17 2355.76 36.85 2011-03-16 06:48:17.000 075 33352.95 311.17 2355.80 36.85 2011-03-16 06:48:18.000 075 33352.95 311.18 2355.75 36.85 2011-03-16 06:48:19.000 075 33352.99 311.14 2355.79 36.85 2011-03-16 06:48:20.000 075 33352.99 311.15 2355.79 36.85 2011-03-16 06:48:21.000 075 33352.98 311.18 2355.78 36.85 2011-03-16 06:48:22.000 075 33352.86 311.19 2355.76 36.85 2011-03-16 06:48:23.000 075 33352.89 311.21 2355.73 36.85 2011-03-16 06:48:24.000 075 33352.99 311.20 2355.83 36.85 2011-03-16 06:48:25.000 075 33353.00 311.21 2355.87 36.85 2011-03-16 06:48:26.000 075 33352.97 311.21 2355.82 36.85 2011-03-16 06:48:27.000 075 33352.97 311.21 2355.88 36.85 2011-03-16 06:48:28.000 075 33353.04 311.22 2355.82 36.85 2011-03-16 06:48:29.000 075 33352.93 311.22 2355.86 36.85 2011-03-16 06:48:30.000 075 33352.91 311.19 2355.87 36.85 2011-03-16 06:48:31.000 075 33353.01 311.23 2355.86 36.85 2011-03-16 06:48:32.000 075 33353.00 311.21 2355.91 36.85 2011-03-16 06:48:33.000 075 33352.90 311.23 2355.95 36.85 2011-03-16 06:48:34.000 075 33352.88 311.20 2355.85 36.85 2011-03-16 06:48:35.000 075 33352.88 311.18 2355.80 36.85 2011-03-16 06:48:36.000 075 33352.92 311.21 2355.93 36.85 2011-03-16 06:48:37.000 075 33352.92 311.18 2355.80 36.85 2011-03-16 06:48:38.000 075 33352.98 311.14 2355.93 36.85 2011-03-16 06:48:39.000 075 33352.96 311.21 2355.77 36.85 2011-03-16 06:48:40.000 075 33353.03 311.21 2355.91 36.85 2011-03-16 06:48:41.000 075 33352.93 311.19 2355.86 36.85 2011-03-16 06:48:42.000 075 33353.04 311.23 2355.89 36.85 2011-03-16 06:48:43.000 075 33353.02 311.23 2355.84 36.85 2011-03-16 06:48:44.000 075 33353.02 311.19 2355.87 36.85 2011-03-16 06:48:45.000 075 33352.96 311.18 2355.90 36.85 2011-03-16 06:48:46.000 075 33353.10 311.21 2355.83 36.85 2011-03-16 06:48:47.000 075 33352.95 311.22 2355.77 36.85 2011-03-16 06:48:48.000 075 33352.99 311.19 2355.89 36.85 2011-03-16 06:48:49.000 075 33353.04 311.16 2355.86 36.85 2011-03-16 06:48:50.000 075 33352.95 311.21 2355.81 36.85 2011-03-16 06:48:51.000 075 33352.99 311.25 2355.91 36.85 2011-03-16 06:48:52.000 075 33353.07 311.21 2355.92 36.85 2011-03-16 06:48:53.000 075 33352.96 311.22 2355.88 36.85 2011-03-16 06:48:54.000 075 33352.96 311.19 2355.85 36.85 2011-03-16 06:48:55.000 075 33352.96 311.18 2355.89 36.85 2011-03-16 06:48:56.000 075 33353.02 311.13 2355.87 36.85 2011-03-16 06:48:57.000 075 33353.13 311.15 2355.86 36.85 2011-03-16 06:48:58.000 075 33353.08 311.17 2355.87 36.85 2011-03-16 06:48:59.000 075 33353.05 311.18 2355.88 36.85 2011-03-16 06:49:00.000 075 33353.01 311.18 2355.89 36.85 2011-03-16 06:49:01.000 075 33352.96 311.16 2355.83 36.85 2011-03-16 06:49:02.000 075 33352.94 311.15 2355.88 36.85 2011-03-16 06:49:03.000 075 33352.98 311.12 2355.83 36.85 2011-03-16 06:49:04.000 075 33353.02 311.16 2355.80 36.85 2011-03-16 06:49:05.000 075 33353.00 311.15 2355.90 36.85 2011-03-16 06:49:06.000 075 33352.96 311.13 2355.96 36.85 2011-03-16 06:49:07.000 075 33353.03 311.14 2355.84 36.85 2011-03-16 06:49:08.000 075 33352.95 311.14 2355.86 36.85 2011-03-16 06:49:09.000 075 33352.96 311.15 2355.96 36.85 2011-03-16 06:49:10.000 075 33353.01 311.12 2355.92 36.85 2011-03-16 06:49:11.000 075 33352.92 311.12 2355.89 36.85 2011-03-16 06:49:12.000 075 33353.05 311.14 2355.91 36.85 2011-03-16 06:49:13.000 075 33352.97 311.08 2355.92 36.85 2011-03-16 06:49:14.000 075 33353.00 311.06 2355.92 36.85 2011-03-16 06:49:15.000 075 33353.07 311.04 2355.97 36.85 2011-03-16 06:49:16.000 075 33352.98 311.05 2355.93 36.85 2011-03-16 06:49:17.000 075 33352.94 311.03 2355.90 36.85 2011-03-16 06:49:18.000 075 33352.92 311.03 2355.96 36.85 2011-03-16 06:49:19.000 075 33353.01 311.06 2355.91 36.85 2011-03-16 06:49:20.000 075 33352.95 311.04 2355.92 36.85 2011-03-16 06:49:21.000 075 33353.04 310.99 2355.85 36.85 2011-03-16 06:49:22.000 075 33352.95 310.99 2355.93 36.85 2011-03-16 06:49:23.000 075 33352.87 310.98 2355.95 36.85 2011-03-16 06:49:24.000 075 33352.99 311.00 2355.89 36.85 2011-03-16 06:49:25.000 075 33352.96 311.00 2356.02 36.85 2011-03-16 06:49:26.000 075 33353.07 310.99 2355.86 36.85 2011-03-16 06:49:27.000 075 33352.85 310.94 2355.95 36.85 2011-03-16 06:49:28.000 075 33353.01 310.94 2355.98 36.85 2011-03-16 06:49:29.000 075 33352.91 310.94 2355.93 36.85 2011-03-16 06:49:30.000 075 33352.92 310.92 2355.96 36.85 2011-03-16 06:49:31.000 075 33352.96 310.93 2355.89 36.85 2011-03-16 06:49:32.000 075 33352.96 310.92 2356.01 36.85 2011-03-16 06:49:33.000 075 33353.04 310.94 2355.89 36.85 2011-03-16 06:49:34.000 075 33352.92 310.92 2355.93 36.85 2011-03-16 06:49:35.000 075 33352.96 310.90 2355.91 36.85 2011-03-16 06:49:36.000 075 33352.96 310.87 2355.94 36.85 2011-03-16 06:49:37.000 075 33352.93 310.90 2355.94 36.85 2011-03-16 06:49:38.000 075 33352.86 310.90 2355.90 36.85 2011-03-16 06:49:39.000 075 33352.96 310.84 2356.02 36.85 2011-03-16 06:49:40.000 075 33353.02 310.81 2355.94 36.85 2011-03-16 06:49:41.000 075 33352.89 310.81 2355.93 36.85 2011-03-16 06:49:42.000 075 33352.95 310.82 2355.94 36.85 2011-03-16 06:49:43.000 075 33352.94 310.87 2355.90 36.85 2011-03-16 06:49:44.000 075 33352.96 310.83 2355.91 36.85 2011-03-16 06:49:45.000 075 33352.93 310.83 2355.93 36.85 2011-03-16 06:49:46.000 075 33352.92 310.85 2355.89 36.85 2011-03-16 06:49:47.000 075 33352.88 310.85 2355.90 36.85 2011-03-16 06:49:48.000 075 33352.91 310.85 2355.87 36.85 2011-03-16 06:49:49.000 075 33352.91 310.80 2355.93 36.85 2011-03-16 06:49:50.000 075 33352.80 310.81 2355.89 36.85 2011-03-16 06:49:51.000 075 33353.01 310.79 2355.86 36.85 2011-03-16 06:49:52.000 075 33352.97 310.79 2355.92 36.85 2011-03-16 06:49:53.000 075 33352.93 310.79 2355.88 36.85 2011-03-16 06:49:54.000 075 33352.95 310.81 2355.91 36.85 2011-03-16 06:49:55.000 075 33353.00 310.75 2355.90 36.85 2011-03-16 06:49:56.000 075 33352.99 310.79 2355.89 36.85 2011-03-16 06:49:57.000 075 33353.10 310.78 2356.07 36.85 2011-03-16 06:49:58.000 075 33352.95 310.76 2355.91 36.85 2011-03-16 06:49:59.000 075 33353.07 310.76 2355.88 36.85 2011-03-16 06:50:00.000 075 33353.09 310.74 2355.99 36.85 2011-03-16 06:50:01.000 075 33353.05 310.76 2355.88 36.85 2011-03-16 06:50:02.000 075 33353.04 310.74 2356.01 36.85 2011-03-16 06:50:03.000 075 33353.04 310.75 2355.95 36.85 2011-03-16 06:50:04.000 075 33353.04 310.70 2355.95 36.85 2011-03-16 06:50:05.000 075 33353.04 310.72 2355.95 36.85 2011-03-16 06:50:06.000 075 33353.11 310.73 2355.91 36.85 2011-03-16 06:50:07.000 075 33353.05 310.72 2355.92 36.85 2011-03-16 06:50:08.000 075 33353.12 310.76 2355.90 36.85 2011-03-16 06:50:09.000 075 33352.95 310.71 2355.87 36.85 2011-03-16 06:50:10.000 075 33353.08 310.70 2355.96 36.85 2011-03-16 06:50:11.000 075 33353.15 310.69 2355.97 36.85 2011-03-16 06:50:12.000 075 33353.15 310.73 2355.89 36.85 2011-03-16 06:50:13.000 075 33353.06 310.69 2355.88 36.85 2011-03-16 06:50:14.000 075 33353.08 310.70 2355.90 36.85 2011-03-16 06:50:15.000 075 33353.04 310.75 2355.84 36.85 2011-03-16 06:50:16.000 075 33353.06 310.72 2355.95 36.85 2011-03-16 06:50:17.000 075 33353.10 310.71 2355.91 36.85 2011-03-16 06:50:18.000 075 33353.02 310.77 2355.88 36.85 2011-03-16 06:50:19.000 075 33353.11 310.69 2355.87 36.85 2011-03-16 06:50:20.000 075 33353.11 310.73 2355.95 36.85 2011-03-16 06:50:21.000 075 33353.11 310.75 2355.92 36.85 2011-03-16 06:50:22.000 075 33353.12 310.72 2355.90 36.85 2011-03-16 06:50:23.000 075 33353.10 310.73 2355.89 36.85 2011-03-16 06:50:24.000 075 33353.08 310.78 2355.93 36.85 2011-03-16 06:50:25.000 075 33353.08 310.74 2355.85 36.85 2011-03-16 06:50:26.000 075 33352.98 310.73 2356.01 36.85 2011-03-16 06:50:27.000 075 33353.08 310.73 2355.93 36.85 2011-03-16 06:50:28.000 075 33353.21 310.75 2355.94 36.85 2011-03-16 06:50:29.000 075 33353.08 310.76 2355.96 36.85 2011-03-16 06:50:30.000 075 33353.07 310.73 2355.92 36.85 2011-03-16 06:50:31.000 075 33353.10 310.75 2355.96 36.85 2011-03-16 06:50:32.000 075 33353.02 310.76 2355.94 36.85 2011-03-16 06:50:33.000 075 33353.09 310.72 2355.89 36.85 2011-03-16 06:50:34.000 075 33353.08 310.76 2355.89 36.85 2011-03-16 06:50:35.000 075 33353.04 310.74 2355.86 36.85 2011-03-16 06:50:36.000 075 33353.06 310.72 2356.02 36.85 2011-03-16 06:50:37.000 075 33352.96 310.71 2355.91 36.85 2011-03-16 06:50:38.000 075 33352.99 310.75 2355.98 36.85 2011-03-16 06:50:39.000 075 33352.98 310.69 2355.95 36.85 2011-03-16 06:50:40.000 075 33353.18 310.77 2355.99 36.85 2011-03-16 06:50:41.000 075 33353.02 310.78 2355.91 36.85 2011-03-16 06:50:42.000 075 33353.01 310.72 2355.93 36.85 2011-03-16 06:50:43.000 075 33353.02 310.73 2356.05 36.85 2011-03-16 06:50:44.000 075 33353.07 310.70 2355.92 36.85 2011-03-16 06:50:45.000 075 33353.03 310.75 2355.94 36.85 2011-03-16 06:50:46.000 075 33353.10 310.73 2355.93 36.85 2011-03-16 06:50:47.000 075 33353.00 310.71 2355.98 36.85 2011-03-16 06:50:48.000 075 33353.07 310.76 2356.00 36.85 2011-03-16 06:50:49.000 075 33353.08 310.73 2356.03 36.85 2011-03-16 06:50:50.000 075 33353.14 310.75 2356.01 36.85 2011-03-16 06:50:51.000 075 33352.96 310.74 2356.02 36.85 2011-03-16 06:50:52.000 075 33353.17 310.75 2356.04 36.85 2011-03-16 06:50:53.000 075 33353.05 310.73 2356.05 36.85 2011-03-16 06:50:54.000 075 33352.99 310.76 2355.97 36.85 2011-03-16 06:50:55.000 075 33353.04 310.79 2356.00 36.85 2011-03-16 06:50:56.000 075 33353.08 310.76 2356.04 36.85 2011-03-16 06:50:57.000 075 33352.97 310.79 2355.95 36.85 2011-03-16 06:50:58.000 075 33353.06 310.77 2356.08 36.85 2011-03-16 06:50:59.000 075 33352.93 310.76 2356.07 36.85 2011-03-16 06:51:00.000 075 33353.00 310.76 2356.04 36.85 2011-03-16 06:51:01.000 075 33353.02 310.77 2356.05 36.85 2011-03-16 06:51:02.000 075 33353.00 310.72 2356.07 36.85 2011-03-16 06:51:03.000 075 33353.05 310.77 2356.00 36.85 2011-03-16 06:51:04.000 075 33353.10 310.81 2356.08 36.85 2011-03-16 06:51:05.000 075 33352.93 310.78 2356.03 36.85 2011-03-16 06:51:06.000 075 33352.98 310.82 2356.06 36.85 2011-03-16 06:51:07.000 075 33353.01 310.77 2356.00 36.85 2011-03-16 06:51:08.000 075 33352.99 310.80 2355.98 36.85 2011-03-16 06:51:09.000 075 33352.96 310.80 2356.08 36.85 2011-03-16 06:51:10.000 075 33353.06 310.81 2356.11 36.85 2011-03-16 06:51:11.000 075 33352.98 310.82 2356.12 36.85 2011-03-16 06:51:12.000 075 33352.94 310.80 2356.18 36.85 2011-03-16 06:51:13.000 075 33352.90 310.80 2356.16 36.85 2011-03-16 06:51:14.000 075 33352.96 310.83 2356.08 36.85 2011-03-16 06:51:15.000 075 33353.02 310.81 2356.21 36.85 2011-03-16 06:51:16.000 075 33352.99 310.81 2356.19 36.85 2011-03-16 06:51:17.000 075 33352.97 310.82 2356.16 36.85 2011-03-16 06:51:18.000 075 33352.92 310.81 2356.12 36.85 2011-03-16 06:51:19.000 075 33352.89 310.85 2356.20 36.85 2011-03-16 06:51:20.000 075 33352.99 310.79 2356.13 36.85 2011-03-16 06:51:21.000 075 33352.83 310.80 2356.18 36.85 2011-03-16 06:51:22.000 075 33352.99 310.83 2356.11 36.85 2011-03-16 06:51:23.000 075 33352.98 310.81 2356.16 36.85 2011-03-16 06:51:24.000 075 33352.95 310.83 2356.17 36.85 2011-03-16 06:51:25.000 075 33352.97 310.86 2356.22 36.85 2011-03-16 06:51:26.000 075 33352.86 310.84 2356.18 36.85 2011-03-16 06:51:27.000 075 33352.92 310.85 2356.20 36.85 2011-03-16 06:51:28.000 075 33352.94 310.81 2356.07 36.85 2011-03-16 06:51:29.000 075 33352.89 310.81 2356.16 36.85 2011-03-16 06:51:30.000 075 33352.88 310.84 2356.23 36.85 2011-03-16 06:51:31.000 075 33352.90 310.85 2356.18 36.85 2011-03-16 06:51:32.000 075 33352.83 310.81 2356.23 36.85 2011-03-16 06:51:33.000 075 33352.92 310.81 2356.20 36.85 2011-03-16 06:51:34.000 075 33352.83 310.82 2356.26 36.85 2011-03-16 06:51:35.000 075 33352.87 310.79 2356.23 36.85 2011-03-16 06:51:36.000 075 33352.86 310.84 2356.27 36.85 2011-03-16 06:51:37.000 075 33352.88 310.83 2356.26 36.85 2011-03-16 06:51:38.000 075 33352.93 310.81 2356.22 36.85 2011-03-16 06:51:39.000 075 33352.82 310.86 2356.31 36.85 2011-03-16 06:51:40.000 075 33352.81 310.80 2356.26 36.85 2011-03-16 06:51:41.000 075 33352.83 310.83 2356.27 36.85 2011-03-16 06:51:42.000 075 33352.89 310.82 2356.26 36.85 2011-03-16 06:51:43.000 075 33352.89 310.78 2356.33 36.85 2011-03-16 06:51:44.000 075 33352.98 310.80 2356.26 36.85 2011-03-16 06:51:45.000 075 33352.87 310.81 2356.25 36.85 2011-03-16 06:51:46.000 075 33352.90 310.81 2356.27 36.85 2011-03-16 06:51:47.000 075 33352.88 310.81 2356.29 36.85 2011-03-16 06:51:48.000 075 33352.88 310.81 2356.35 36.85 2011-03-16 06:51:49.000 075 33352.98 310.78 2356.27 36.85 2011-03-16 06:51:50.000 075 33352.92 310.82 2356.29 36.85 2011-03-16 06:51:51.000 075 33352.96 310.81 2356.27 36.85 2011-03-16 06:51:52.000 075 33352.89 310.79 2356.27 36.85 2011-03-16 06:51:53.000 075 33352.89 310.76 2356.30 36.85 2011-03-16 06:51:54.000 075 33352.89 310.78 2356.23 36.85 2011-03-16 06:51:55.000 075 33352.97 310.81 2356.29 36.85 2011-03-16 06:51:56.000 075 33352.96 310.80 2356.24 36.85 2011-03-16 06:51:57.000 075 33352.94 310.76 2356.26 36.85 2011-03-16 06:51:58.000 075 33352.97 310.78 2356.35 36.85 2011-03-16 06:51:59.000 075 33353.03 310.72 2356.40 36.85 2011-03-16 06:52:00.000 075 33352.96 310.73 2356.39 36.85 2011-03-16 06:52:01.000 075 33353.04 310.76 2356.27 36.85 2011-03-16 06:52:02.000 075 33353.05 310.75 2356.32 36.85 2011-03-16 06:52:03.000 075 33353.00 310.80 2356.31 36.85 2011-03-16 06:52:04.000 075 33353.05 310.74 2356.29 36.85 2011-03-16 06:52:05.000 075 33353.01 310.71 2356.31 36.85 2011-03-16 06:52:06.000 075 33353.06 310.71 2356.32 36.85 2011-03-16 06:52:07.000 075 33352.99 310.65 2356.21 36.85 2011-03-16 06:52:08.000 075 33352.96 310.75 2356.27 36.85 2011-03-16 06:52:09.000 075 33353.18 310.69 2356.34 36.85 2011-03-16 06:52:10.000 075 33353.05 310.72 2356.33 36.85 2011-03-16 06:52:11.000 075 33353.05 310.69 2356.35 36.85 2011-03-16 06:52:12.000 075 33353.01 310.72 2356.29 36.85 2011-03-16 06:52:13.000 075 33353.10 310.69 2356.26 36.85 2011-03-16 06:52:14.000 075 33353.16 310.65 2356.23 36.85 2011-03-16 06:52:15.000 075 33353.08 310.61 2356.30 36.85 2011-03-16 06:52:16.000 075 33353.24 310.64 2356.32 36.85 2011-03-16 06:52:17.000 075 33353.08 310.62 2356.26 36.85 2011-03-16 06:52:18.000 075 33353.10 310.63 2356.14 36.85 2011-03-16 06:52:19.000 075 33353.16 310.58 2356.26 36.85 2011-03-16 06:52:20.000 075 33353.11 310.64 2356.26 36.85 2011-03-16 06:52:21.000 075 33353.16 310.63 2356.21 36.85 2011-03-16 06:52:22.000 075 33353.26 310.57 2356.28 36.85 2011-03-16 06:52:23.000 075 33353.18 310.57 2356.22 36.85 2011-03-16 06:52:24.000 075 33353.24 310.58 2356.24 36.85 2011-03-16 06:52:25.000 075 33353.17 310.58 2356.28 36.85 2011-03-16 06:52:26.000 075 33353.22 310.56 2356.21 36.85 2011-03-16 06:52:27.000 075 33353.15 310.59 2356.26 36.85 2011-03-16 06:52:28.000 075 33353.27 310.53 2356.21 36.85 2011-03-16 06:52:29.000 075 33353.26 310.52 2356.23 36.85 2011-03-16 06:52:30.000 075 33353.27 310.53 2356.20 36.85 2011-03-16 06:52:31.000 075 33353.18 310.50 2356.24 36.85 2011-03-16 06:52:32.000 075 33353.17 310.48 2356.24 36.85 2011-03-16 06:52:33.000 075 33353.29 310.50 2356.23 36.85 2011-03-16 06:52:34.000 075 33353.20 310.50 2356.24 36.85 2011-03-16 06:52:35.000 075 33353.27 310.44 2356.28 36.85 2011-03-16 06:52:36.000 075 33353.27 310.47 2356.18 36.85 2011-03-16 06:52:37.000 075 33353.25 310.44 2356.18 36.85 2011-03-16 06:52:38.000 075 33353.25 310.45 2356.20 36.85 2011-03-16 06:52:39.000 075 33353.25 310.45 2356.26 36.85 2011-03-16 06:52:40.000 075 33353.28 310.44 2356.19 36.85 2011-03-16 06:52:41.000 075 33353.22 310.43 2356.16 36.85 2011-03-16 06:52:42.000 075 33353.24 310.41 2356.30 36.85 2011-03-16 06:52:43.000 075 33353.19 310.42 2356.14 36.85 2011-03-16 06:52:44.000 075 33353.16 310.49 2356.19 36.85 2011-03-16 06:52:45.000 075 33353.23 310.44 2356.16 36.85 2011-03-16 06:52:46.000 075 33353.19 310.46 2356.13 36.85 2011-03-16 06:52:47.000 075 33353.05 310.46 2356.14 36.85 2011-03-16 06:52:48.000 075 33353.12 310.43 2356.23 36.85 2011-03-16 06:52:49.000 075 33353.15 310.45 2356.19 36.85 2011-03-16 06:52:50.000 075 33353.13 310.43 2356.20 36.85 2011-03-16 06:52:51.000 075 33353.08 310.47 2356.18 36.85 2011-03-16 06:52:52.000 075 33353.10 310.49 2356.21 36.85 2011-03-16 06:52:53.000 075 33352.98 310.49 2356.23 36.85 2011-03-16 06:52:54.000 075 33353.06 310.46 2356.28 36.85 2011-03-16 06:52:55.000 075 33352.91 310.53 2356.29 36.85 2011-03-16 06:52:56.000 075 33352.93 310.49 2356.18 36.85 2011-03-16 06:52:57.000 075 33352.87 310.57 2356.26 36.85 2011-03-16 06:52:58.000 075 33352.98 310.56 2356.23 36.85 2011-03-16 06:52:59.000 075 33352.83 310.51 2356.27 36.85 2011-03-16 06:53:00.000 075 33352.87 310.60 2356.16 36.85 2011-03-16 06:53:01.000 075 33352.74 310.57 2356.29 36.85 2011-03-16 06:53:02.000 075 33352.87 310.55 2356.33 36.85 2011-03-16 06:53:03.000 075 33352.81 310.62 2356.29 36.85 2011-03-16 06:53:04.000 075 33352.82 310.60 2356.22 36.85 2011-03-16 06:53:05.000 075 33352.77 310.58 2356.27 36.85 2011-03-16 06:53:06.000 075 33352.76 310.65 2356.35 36.85 2011-03-16 06:53:07.000 075 33352.70 310.61 2356.32 36.85 2011-03-16 06:53:08.000 075 33352.70 310.64 2356.39 36.85 2011-03-16 06:53:09.000 075 33352.62 310.63 2356.31 36.85 2011-03-16 06:53:10.000 075 33352.69 310.64 2356.36 36.85 2011-03-16 06:53:11.000 075 33352.73 310.69 2356.43 36.85 2011-03-16 06:53:12.000 075 33352.64 310.68 2356.41 36.85 2011-03-16 06:53:13.000 075 33352.59 310.69 2356.52 36.85 2011-03-16 06:53:14.000 075 33352.66 310.70 2356.50 36.85 2011-03-16 06:53:15.000 075 33352.57 310.69 2356.48 36.85 2011-03-16 06:53:16.000 075 33352.55 310.72 2356.51 36.85 2011-03-16 06:53:17.000 075 33352.47 310.73 2356.54 36.85 2011-03-16 06:53:18.000 075 33352.49 310.73 2356.55 36.85 2011-03-16 06:53:19.000 075 33352.57 310.77 2356.58 36.85 2011-03-16 06:53:20.000 075 33352.53 310.73 2356.61 36.85 2011-03-16 06:53:21.000 075 33352.52 310.75 2356.57 36.85 2011-03-16 06:53:22.000 075 33352.61 310.78 2356.55 36.85 2011-03-16 06:53:23.000 075 33352.49 310.77 2356.57 36.85 2011-03-16 06:53:24.000 075 33352.54 310.76 2356.61 36.85 2011-03-16 06:53:25.000 075 33352.54 310.79 2356.60 36.85 2011-03-16 06:53:26.000 075 33352.52 310.78 2356.68 36.85 2011-03-16 06:53:27.000 075 33352.42 310.80 2356.63 36.85 2011-03-16 06:53:28.000 075 33352.53 310.78 2356.73 36.85 2011-03-16 06:53:29.000 075 33352.42 310.79 2356.68 36.85 2011-03-16 06:53:30.000 075 33352.47 310.81 2356.74 36.85 2011-03-16 06:53:31.000 075 33352.49 310.79 2356.64 36.85 2011-03-16 06:53:32.000 075 33352.52 310.80 2356.66 36.85 2011-03-16 06:53:33.000 075 33352.51 310.79 2356.71 36.85 2011-03-16 06:53:34.000 075 33352.42 310.81 2356.67 36.85 2011-03-16 06:53:35.000 075 33352.55 310.77 2356.74 36.85 2011-03-16 06:53:36.000 075 33352.45 310.77 2356.72 36.85 2011-03-16 06:53:37.000 075 33352.43 310.83 2356.71 36.85 2011-03-16 06:53:38.000 075 33352.48 310.81 2356.82 36.85 2011-03-16 06:53:39.000 075 33352.54 310.79 2356.78 36.85 2011-03-16 06:53:40.000 075 33352.40 310.75 2356.76 36.85 2011-03-16 06:53:41.000 075 33352.53 310.81 2356.79 36.85 2011-03-16 06:53:42.000 075 33352.46 310.81 2356.71 36.85 2011-03-16 06:53:43.000 075 33352.46 310.81 2356.85 36.85 2011-03-16 06:53:44.000 075 33352.60 310.83 2356.74 36.85 2011-03-16 06:53:45.000 075 33352.51 310.78 2356.82 36.85 2011-03-16 06:53:46.000 075 33352.55 310.79 2356.82 36.85 2011-03-16 06:53:47.000 075 33352.57 310.79 2356.82 36.85 2011-03-16 06:53:48.000 075 33352.54 310.77 2356.81 36.85 2011-03-16 06:53:49.000 075 33352.58 310.80 2356.82 36.85 2011-03-16 06:53:50.000 075 33352.60 310.81 2356.81 36.85 2011-03-16 06:53:51.000 075 33352.60 310.81 2356.81 36.85 2011-03-16 06:53:52.000 075 33352.55 310.81 2356.82 36.85 2011-03-16 06:53:53.000 075 33352.65 310.82 2356.78 36.85 2011-03-16 06:53:54.000 075 33352.55 310.82 2356.76 36.85 2011-03-16 06:53:55.000 075 33352.57 310.77 2356.78 36.85 2011-03-16 06:53:56.000 075 33352.61 310.77 2356.78 36.85 2011-03-16 06:53:57.000 075 33352.52 310.77 2356.67 36.85 2011-03-16 06:53:58.000 075 33352.65 310.82 2356.76 36.85 2011-03-16 06:53:59.000 075 33352.60 310.84 2356.83 36.85 2011-03-16 06:54:00.000 075 33352.55 310.80 2356.82 36.85 2011-03-16 06:54:01.000 075 33352.58 310.81 2356.79 36.85 2011-03-16 06:54:02.000 075 33352.57 310.84 2356.84 36.85 2011-03-16 06:54:03.000 075 33352.62 310.84 2356.82 36.85 2011-03-16 06:54:04.000 075 33352.66 310.81 2356.80 36.85 2011-03-16 06:54:05.000 075 33352.58 310.77 2356.84 36.85 2011-03-16 06:54:06.000 075 33352.56 310.79 2356.83 36.85 2011-03-16 06:54:07.000 075 33352.61 310.80 2356.78 36.85 2011-03-16 06:54:08.000 075 33352.56 310.81 2356.82 36.85 2011-03-16 06:54:09.000 075 33352.64 310.80 2356.76 36.85 2011-03-16 06:54:10.000 075 33352.60 310.79 2356.76 36.85 2011-03-16 06:54:11.000 075 33352.72 310.78 2356.80 36.85 2011-03-16 06:54:12.000 075 33352.62 310.81 2356.78 36.85 2011-03-16 06:54:13.000 075 33352.57 310.77 2356.84 36.85 2011-03-16 06:54:14.000 075 33352.70 310.77 2356.77 36.85 2011-03-16 06:54:15.000 075 33352.70 310.76 2356.72 36.85 2011-03-16 06:54:16.000 075 33352.65 310.72 2356.81 36.85 2011-03-16 06:54:17.000 075 33352.59 310.73 2356.76 36.85 2011-03-16 06:54:18.000 075 33352.59 310.72 2356.70 36.85 2011-03-16 06:54:19.000 075 33352.63 310.70 2356.72 36.85 2011-03-16 06:54:20.000 075 33352.70 310.67 2356.76 36.85 2011-03-16 06:54:21.000 075 33352.70 310.67 2356.70 36.85 2011-03-16 06:54:22.000 075 33352.71 310.68 2356.75 36.85 2011-03-16 06:54:23.000 075 33352.72 310.63 2356.70 36.85 2011-03-16 06:54:24.000 075 33352.70 310.62 2356.72 36.85 2011-03-16 06:54:25.000 075 33352.64 310.61 2356.73 36.85 2011-03-16 06:54:26.000 075 33352.68 310.62 2356.71 36.85 2011-03-16 06:54:27.000 075 33352.73 310.61 2356.79 36.85 2011-03-16 06:54:28.000 075 33352.71 310.58 2356.74 36.85 2011-03-16 06:54:29.000 075 33352.71 310.58 2356.74 36.85 2011-03-16 06:54:30.000 075 33352.70 310.55 2356.72 36.85 2011-03-16 06:54:31.000 075 33352.76 310.48 2356.70 36.85 2011-03-16 06:54:32.000 075 33352.77 310.51 2356.79 36.85 2011-03-16 06:54:33.000 075 33352.77 310.54 2356.71 36.85 2011-03-16 06:54:34.000 075 33352.87 310.47 2356.69 36.85 2011-03-16 06:54:35.000 075 33352.85 310.48 2356.65 36.85 2011-03-16 06:54:36.000 075 33352.81 310.46 2356.69 36.85 2011-03-16 06:54:37.000 075 33352.93 310.45 2356.67 36.85 2011-03-16 06:54:38.000 075 33352.81 310.41 2356.62 36.85 2011-03-16 06:54:39.000 075 33352.82 310.42 2356.58 36.85 2011-03-16 06:54:40.000 075 33352.89 310.40 2356.54 36.85 2011-03-16 06:54:41.000 075 33352.83 310.34 2356.57 36.85 2011-03-16 06:54:42.000 075 33352.88 310.38 2356.58 36.85 2011-03-16 06:54:43.000 075 33352.95 310.38 2356.55 36.85 2011-03-16 06:54:44.000 075 33352.86 310.32 2356.62 36.85 2011-03-16 06:54:45.000 075 33352.85 310.32 2356.58 36.85 2011-03-16 06:54:46.000 075 33352.97 310.32 2356.65 36.85 2011-03-16 06:54:47.000 075 33352.92 310.32 2356.58 36.85 2011-03-16 06:54:48.000 075 33352.86 310.31 2356.54 36.85 2011-03-16 06:54:49.000 075 33353.01 310.26 2356.51 36.85 2011-03-16 06:54:50.000 075 33352.96 310.26 2356.51 36.85 2011-03-16 06:54:51.000 075 33352.96 310.27 2356.54 36.85 2011-03-16 06:54:52.000 075 33352.95 310.24 2356.49 36.85 2011-03-16 06:54:53.000 075 33352.95 310.25 2356.51 36.85 2011-03-16 06:54:54.000 075 33352.94 310.22 2356.51 36.85 2011-03-16 06:54:55.000 075 33352.99 310.21 2356.52 36.85 2011-03-16 06:54:56.000 075 33353.06 310.23 2356.45 36.85 2011-03-16 06:54:57.000 075 33353.04 310.21 2356.59 36.85 2011-03-16 06:54:58.000 075 33353.02 310.19 2356.49 36.85 2011-03-16 06:54:59.000 075 33352.96 310.15 2356.45 36.85 2011-03-16 06:55:00.000 075 33352.99 310.17 2356.43 36.85 2011-03-16 06:55:01.000 075 33353.03 310.18 2356.50 36.85 2011-03-16 06:55:02.000 075 33352.99 310.18 2356.51 36.85 2011-03-16 06:55:03.000 075 33353.05 310.15 2356.44 36.85 2011-03-16 06:55:04.000 075 33352.95 310.13 2356.46 36.85 2011-03-16 06:55:05.000 075 33353.14 310.12 2356.43 36.85 2011-03-16 06:55:06.000 075 33353.10 310.11 2356.44 36.85 2011-03-16 06:55:07.000 075 33353.10 310.13 2356.40 36.85 2011-03-16 06:55:08.000 075 33353.09 310.13 2356.45 36.85 2011-03-16 06:55:09.000 075 33352.99 310.13 2356.39 36.85 2011-03-16 06:55:10.000 075 33353.07 310.12 2356.44 36.85 2011-03-16 06:55:11.000 075 33353.10 310.10 2356.33 36.85 2011-03-16 06:55:12.000 075 33353.11 310.11 2356.38 36.85 2011-03-16 06:55:13.000 075 33353.05 310.12 2356.43 36.85 2011-03-16 06:55:14.000 075 33353.07 310.11 2356.43 36.85 2011-03-16 06:55:15.000 075 33353.07 310.07 2356.35 36.85 2011-03-16 06:55:16.000 075 33353.08 310.09 2356.35 36.85 2011-03-16 06:55:17.000 075 33353.07 310.10 2356.34 36.85 2011-03-16 06:55:18.000 075 33353.01 310.07 2356.39 36.85 2011-03-16 06:55:19.000 075 33352.98 310.05 2356.41 36.85 2011-03-16 06:55:20.000 075 33352.99 310.02 2356.37 36.85 2011-03-16 06:55:21.000 075 33353.05 310.04 2356.34 36.85 2011-03-16 06:55:22.000 075 33353.05 310.05 2356.41 36.85 2011-03-16 06:55:23.000 075 33352.99 310.05 2356.38 36.85 2011-03-16 06:55:24.000 075 33352.94 310.01 2356.39 36.85 2011-03-16 06:55:25.000 075 33353.04 310.01 2356.38 36.85 2011-03-16 06:55:26.000 075 33353.04 310.06 2356.41 36.85 2011-03-16 06:55:27.000 075 33353.00 310.08 2356.43 36.85 2011-03-16 06:55:28.000 075 33353.07 310.09 2356.48 36.85 2011-03-16 06:55:29.000 075 33352.92 310.09 2356.33 36.85 2011-03-16 06:55:30.000 075 33352.96 310.07 2356.30 36.85 2011-03-16 06:55:31.000 075 33353.04 310.07 2356.33 36.85 2011-03-16 06:55:32.000 075 33352.98 310.10 2356.29 36.85 2011-03-16 06:55:33.000 075 33352.99 310.07 2356.36 36.85 2011-03-16 06:55:34.000 075 33353.01 310.07 2356.32 36.85 2011-03-16 06:55:35.000 075 33353.02 310.03 2356.32 36.85 2011-03-16 06:55:36.000 075 33352.89 310.03 2356.33 36.85 2011-03-16 06:55:37.000 075 33352.93 310.07 2356.30 36.85 2011-03-16 06:55:38.000 075 33353.02 310.10 2356.33 36.85 2011-03-16 06:55:39.000 075 33352.99 310.12 2356.32 36.85 2011-03-16 06:55:40.000 075 33353.02 310.06 2356.26 36.85 2011-03-16 06:55:41.000 075 33352.86 310.09 2356.39 36.85 2011-03-16 06:55:42.000 075 33352.96 310.06 2356.45 36.85 2011-03-16 06:55:43.000 075 33352.92 310.10 2356.29 36.85 2011-03-16 06:55:44.000 075 33352.93 310.07 2356.36 36.85 2011-03-16 06:55:45.000 075 33352.87 310.09 2356.42 36.85 2011-03-16 06:55:46.000 075 33353.02 310.09 2356.38 36.85 2011-03-16 06:55:47.000 075 33352.93 310.11 2356.36 36.85 2011-03-16 06:55:48.000 075 33352.91 310.10 2356.36 36.85 2011-03-16 06:55:49.000 075 33352.95 310.11 2356.42 36.85 2011-03-16 06:55:50.000 075 33352.90 310.14 2356.44 36.85 2011-03-16 06:55:51.000 075 33352.95 310.14 2356.45 36.85 2011-03-16 06:55:52.000 075 33352.86 310.08 2356.44 36.85 2011-03-16 06:55:53.000 075 33352.83 310.14 2356.42 36.85 2011-03-16 06:55:54.000 075 33352.85 310.12 2356.39 36.85 2011-03-16 06:55:55.000 075 33352.95 310.12 2356.36 36.85 2011-03-16 06:55:56.000 075 33352.90 310.08 2356.43 36.85 2011-03-16 06:55:57.000 075 33352.89 310.08 2356.42 36.85 2011-03-16 06:55:58.000 075 33352.85 310.07 2356.45 36.85 2011-03-16 06:55:59.000 075 33352.77 310.11 2356.41 36.85 2011-03-16 06:56:00.000 075 33352.79 310.14 2356.44 36.85 2011-03-16 06:56:01.000 075 33352.87 310.08 2356.54 36.85 2011-03-16 06:56:02.000 075 33352.87 310.13 2356.47 36.85 2011-03-16 06:56:03.000 075 33352.80 310.11 2356.49 36.85 2011-03-16 06:56:04.000 075 33352.87 310.12 2356.43 36.85 2011-03-16 06:56:05.000 075 33352.74 310.11 2356.48 36.85 2011-03-16 06:56:06.000 075 33352.85 310.16 2356.52 36.85 2011-03-16 06:56:07.000 075 33352.80 310.14 2356.46 36.85 2011-03-16 06:56:08.000 075 33352.80 310.14 2356.51 36.85 2011-03-16 06:56:09.000 075 33352.80 310.10 2356.52 36.85 2011-03-16 06:56:10.000 075 33352.78 310.10 2356.47 36.85 2011-03-16 06:56:11.000 075 33352.78 310.15 2356.51 36.85 2011-03-16 06:56:12.000 075 33352.70 310.17 2356.54 36.85 2011-03-16 06:56:13.000 075 33352.73 310.15 2356.52 36.85 2011-03-16 06:56:14.000 075 33352.75 310.17 2356.55 36.85 2011-03-16 06:56:15.000 075 33352.70 310.11 2356.64 36.85 2011-03-16 06:56:16.000 075 33352.76 310.15 2356.54 36.85 2011-03-16 06:56:17.000 075 33352.68 310.17 2356.58 36.85 2011-03-16 06:56:18.000 075 33352.63 310.17 2356.60 36.85 2011-03-16 06:56:19.000 075 33352.72 310.14 2356.60 36.85 2011-03-16 06:56:20.000 075 33352.67 310.16 2356.64 36.85 2011-03-16 06:56:21.000 075 33352.61 310.15 2356.61 36.85 2011-03-16 06:56:22.000 075 33352.68 310.18 2356.57 36.85 2011-03-16 06:56:23.000 075 33352.67 310.17 2356.63 36.85 2011-03-16 06:56:24.000 075 33352.61 310.16 2356.66 36.85 2011-03-16 06:56:25.000 075 33352.70 310.15 2356.62 36.85 2011-03-16 06:56:26.000 075 33352.70 310.15 2356.60 36.85 2011-03-16 06:56:27.000 075 33352.67 310.16 2356.72 36.85 2011-03-16 06:56:28.000 075 33352.83 310.18 2356.67 36.85 2011-03-16 06:56:29.000 075 33352.68 310.11 2356.63 36.85 2011-03-16 06:56:30.000 075 33352.68 310.11 2356.57 36.85 2011-03-16 06:56:31.000 075 33352.67 310.15 2356.64 36.85 2011-03-16 06:56:32.000 075 33352.71 310.11 2356.66 36.85 2011-03-16 06:56:33.000 075 33352.74 310.20 2356.69 36.85 2011-03-16 06:56:34.000 075 33352.63 310.21 2356.68 36.85 2011-03-16 06:56:35.000 075 33352.65 310.09 2356.72 36.85 2011-03-16 06:56:36.000 075 33352.67 310.14 2356.73 36.85 2011-03-16 06:56:37.000 075 33352.67 310.19 2356.70 36.85 2011-03-16 06:56:38.000 075 33352.77 310.15 2356.72 36.85 2011-03-16 06:56:39.000 075 33352.62 310.11 2356.68 36.85 2011-03-16 06:56:40.000 075 33352.61 310.15 2356.64 36.85 2011-03-16 06:56:41.000 075 33352.78 310.15 2356.69 36.85 2011-03-16 06:56:42.000 075 33352.66 310.12 2356.67 36.85 2011-03-16 06:56:43.000 075 33352.80 310.10 2356.68 36.85 2011-03-16 06:56:44.000 075 33352.76 310.15 2356.65 36.85 2011-03-16 06:56:45.000 075 33352.61 310.13 2356.69 36.85 2011-03-16 06:56:46.000 075 33352.67 310.14 2356.64 36.85 2011-03-16 06:56:47.000 075 33352.60 310.16 2356.79 36.85 2011-03-16 06:56:48.000 075 33352.62 310.13 2356.72 36.85 2011-03-16 06:56:49.000 075 33352.72 310.14 2356.66 36.85 2011-03-16 06:56:50.000 075 33352.65 310.11 2356.74 36.85 2011-03-16 06:56:51.000 075 33352.61 310.12 2356.70 36.85 2011-03-16 06:56:52.000 075 33352.49 310.13 2356.73 36.85 2011-03-16 06:56:53.000 075 33352.66 310.09 2356.75 36.85 2011-03-16 06:56:54.000 075 33352.58 310.12 2356.74 36.85 2011-03-16 06:56:55.000 075 33352.54 310.14 2356.71 36.85 2011-03-16 06:56:56.000 075 33352.57 310.15 2356.72 36.85 2011-03-16 06:56:57.000 075 33352.59 310.15 2356.81 36.85 2011-03-16 06:56:58.000 075 33352.49 310.19 2356.70 36.85 2011-03-16 06:56:59.000 075 33352.62 310.16 2356.78 36.85 2011-03-16 06:57:00.000 075 33352.60 310.19 2356.80 36.85 2011-03-16 06:57:01.000 075 33352.58 310.16 2356.85 36.85 2011-03-16 06:57:02.000 075 33352.52 310.21 2356.70 36.85 2011-03-16 06:57:03.000 075 33352.51 310.20 2356.80 36.85 2011-03-16 06:57:04.000 075 33352.61 310.19 2356.84 36.85 2011-03-16 06:57:05.000 075 33352.40 310.18 2356.82 36.85 2011-03-16 06:57:06.000 075 33352.43 310.19 2356.88 36.85 2011-03-16 06:57:07.000 075 33352.55 310.17 2356.85 36.85 2011-03-16 06:57:08.000 075 33352.43 310.16 2356.83 36.85 2011-03-16 06:57:09.000 075 33352.42 310.19 2356.80 36.85 2011-03-16 06:57:10.000 075 33352.49 310.23 2356.90 36.85 2011-03-16 06:57:11.000 075 33352.49 310.25 2356.82 36.85 2011-03-16 06:57:12.000 075 33352.44 310.21 2356.82 36.85 2011-03-16 06:57:13.000 075 33352.45 310.21 2356.89 36.85 2011-03-16 06:57:14.000 075 33352.43 310.23 2356.82 36.85 2011-03-16 06:57:15.000 075 33352.35 310.20 2356.92 36.85 2011-03-16 06:57:16.000 075 33352.35 310.21 2356.78 36.85 2011-03-16 06:57:17.000 075 33352.35 310.18 2356.91 36.85 2011-03-16 06:57:18.000 075 33352.36 310.18 2356.91 36.85 2011-03-16 06:57:19.000 075 33352.35 310.25 2356.91 36.85 2011-03-16 06:57:20.000 075 33352.33 310.20 2356.94 36.85 2011-03-16 06:57:21.000 075 33352.42 310.23 2356.80 36.85 2011-03-16 06:57:22.000 075 33352.25 310.26 2356.92 36.85 2011-03-16 06:57:23.000 075 33352.36 310.26 2356.91 36.85 2011-03-16 06:57:24.000 075 33352.33 310.24 2356.92 36.85 2011-03-16 06:57:25.000 075 33352.33 310.25 2356.95 36.85 2011-03-16 06:57:26.000 075 33352.45 310.24 2356.93 36.85 2011-03-16 06:57:27.000 075 33352.40 310.27 2356.97 36.85 2011-03-16 06:57:28.000 075 33352.43 310.27 2357.01 36.85 2011-03-16 06:57:29.000 075 33352.42 310.23 2356.98 36.85 2011-03-16 06:57:30.000 075 33352.48 310.25 2357.03 36.85 2011-03-16 06:57:31.000 075 33352.47 310.25 2356.97 36.85 2011-03-16 06:57:32.000 075 33352.43 310.29 2356.96 36.85 2011-03-16 06:57:33.000 075 33352.48 310.24 2357.01 36.85 2011-03-16 06:57:34.000 075 33352.44 310.24 2356.92 36.85 2011-03-16 06:57:35.000 075 33352.43 310.23 2356.94 36.85 2011-03-16 06:57:36.000 075 33352.39 310.24 2357.03 36.85 2011-03-16 06:57:37.000 075 33352.49 310.26 2357.05 36.85 2011-03-16 06:57:38.000 075 33352.40 310.27 2357.07 36.85 2011-03-16 06:57:39.000 075 33352.34 310.22 2357.01 36.85 2011-03-16 06:57:40.000 075 33352.50 310.22 2356.94 36.85 2011-03-16 06:57:41.000 075 33352.40 310.18 2356.95 36.85 2011-03-16 06:57:42.000 075 33352.44 310.17 2356.95 36.85 2011-03-16 06:57:43.000 075 33352.42 310.18 2356.89 36.85 2011-03-16 06:57:44.000 075 33352.37 310.22 2357.03 36.85 2011-03-16 06:57:45.000 075 33352.39 310.16 2356.94 36.85 2011-03-16 06:57:46.000 075 33352.51 310.17 2356.95 36.85 2011-03-16 06:57:47.000 075 33352.46 310.19 2356.92 36.85 2011-03-16 06:57:48.000 075 33352.44 310.17 2356.94 36.85 2011-03-16 06:57:49.000 075 33352.49 310.17 2356.98 36.85 2011-03-16 06:57:50.000 075 33352.56 310.15 2356.94 36.85 2011-03-16 06:57:51.000 075 33352.44 310.15 2357.01 36.85 2011-03-16 06:57:52.000 075 33352.52 310.12 2357.01 36.85 2011-03-16 06:57:53.000 075 33352.46 310.12 2357.01 36.85 2011-03-16 06:57:54.000 075 33352.48 310.10 2357.00 36.85 2011-03-16 06:57:55.000 075 33352.52 310.13 2357.02 36.85 2011-03-16 06:57:56.000 075 33352.52 310.11 2356.95 36.85 2011-03-16 06:57:57.000 075 33352.44 310.10 2357.01 36.85 2011-03-16 06:57:58.000 075 33352.52 310.10 2356.95 36.85 2011-03-16 06:57:59.000 075 33352.54 310.09 2356.99 36.85 2011-03-16 06:58:00.000 075 33352.53 310.06 2356.96 36.85 2011-03-16 06:58:01.000 075 33352.48 310.07 2356.98 36.85 2011-03-16 06:58:02.000 075 33352.50 310.07 2356.96 36.85 2011-03-16 06:58:03.000 075 33352.45 310.05 2356.97 36.85 2011-03-16 06:58:04.000 075 33352.71 310.04 2356.98 36.85 2011-03-16 06:58:05.000 075 33352.52 310.05 2356.94 36.85 2011-03-16 06:58:06.000 075 33352.54 310.00 2356.90 36.85 2011-03-16 06:58:07.000 075 33352.59 310.01 2356.92 36.85 2011-03-16 06:58:08.000 075 33352.56 310.05 2356.91 36.85 2011-03-16 06:58:09.000 075 33352.57 310.02 2356.94 36.85 2011-03-16 06:58:10.000 075 33352.61 310.02 2357.00 36.85 2011-03-16 06:58:11.000 075 33352.55 309.98 2356.91 36.85 2011-03-16 06:58:12.000 075 33352.60 309.95 2356.92 36.85 2011-03-16 06:58:13.000 075 33352.60 309.98 2356.90 36.85 2011-03-16 06:58:14.000 075 33352.60 309.94 2356.97 36.85 2011-03-16 06:58:15.000 075 33352.64 309.95 2356.89 36.85 2011-03-16 06:58:16.000 075 33352.58 309.96 2356.94 36.85 2011-03-16 06:58:17.000 075 33352.71 309.92 2356.86 36.85 2011-03-16 06:58:18.000 075 33352.67 309.89 2356.88 36.85 2011-03-16 06:58:19.000 075 33352.59 309.93 2356.97 36.85 2011-03-16 06:58:20.000 075 33352.61 309.90 2356.97 36.85 2011-03-16 06:58:21.000 075 33352.55 309.90 2357.03 36.85 2011-03-16 06:58:22.000 075 33352.66 309.90 2356.92 36.85 2011-03-16 06:58:23.000 075 33352.64 309.90 2356.88 36.85 2011-03-16 06:58:24.000 075 33352.66 309.86 2356.88 36.85 2011-03-16 06:58:25.000 075 33352.65 309.84 2356.86 36.85 2011-03-16 06:58:26.000 075 33352.70 309.82 2356.90 36.85 2011-03-16 06:58:27.000 075 33352.68 309.82 2356.94 36.85 2011-03-16 06:58:28.000 075 33352.66 309.80 2356.87 36.85 2011-03-16 06:58:29.000 075 33352.68 309.81 2357.04 36.85 2011-03-16 06:58:30.000 075 33352.61 309.77 2356.94 36.85 2011-03-16 06:58:31.000 075 33352.67 309.77 2356.87 36.85 2011-03-16 06:58:32.000 075 33352.64 309.78 2356.91 36.85 2011-03-16 06:58:33.000 075 33352.66 309.73 2356.86 36.85 2011-03-16 06:58:34.000 075 33352.64 309.74 2356.82 36.85 2011-03-16 06:58:35.000 075 33352.69 309.71 2356.88 36.85 2011-03-16 06:58:36.000 075 33352.69 309.74 2356.83 36.85 2011-03-16 06:58:37.000 075 33352.71 309.71 2356.90 36.85 2011-03-16 06:58:38.000 075 33352.73 309.70 2356.88 36.85 2011-03-16 06:58:39.000 075 33352.71 309.67 2356.89 36.85 2011-03-16 06:58:40.000 075 33352.72 309.70 2356.86 36.85 2011-03-16 06:58:41.000 075 33352.73 309.70 2356.89 36.85 2011-03-16 06:58:42.000 075 33352.70 309.70 2356.85 36.85 2011-03-16 06:58:43.000 075 33352.67 309.65 2356.86 36.85 2011-03-16 06:58:44.000 075 33352.63 309.69 2356.89 36.85 2011-03-16 06:58:45.000 075 33352.74 309.65 2356.87 36.85 2011-03-16 06:58:46.000 075 33352.64 309.69 2356.88 36.85 2011-03-16 06:58:47.000 075 33352.63 309.64 2356.82 36.85 2011-03-16 06:58:48.000 075 33352.60 309.62 2356.82 36.85 2011-03-16 06:58:49.000 075 33352.74 309.62 2356.87 36.85 2011-03-16 06:58:50.000 075 33352.69 309.66 2356.83 36.85 2011-03-16 06:58:51.000 075 33352.70 309.60 2356.80 36.85 2011-03-16 06:58:52.000 075 33352.68 309.65 2356.79 36.85 2011-03-16 06:58:53.000 075 33352.76 309.62 2356.86 36.85 2011-03-16 06:58:54.000 075 33352.70 309.57 2356.81 36.85 2011-03-16 06:58:55.000 075 33352.69 309.60 2356.72 36.85 2011-03-16 06:58:56.000 075 33352.71 309.63 2356.83 36.85 2011-03-16 06:58:57.000 075 33352.64 309.57 2356.82 36.85 2011-03-16 06:58:58.000 075 33352.81 309.59 2356.85 36.85 2011-03-16 06:58:59.000 075 33352.70 309.58 2356.73 36.85 2011-03-16 06:59:00.000 075 33352.74 309.59 2356.80 36.84 2011-03-16 06:59:01.000 075 33352.76 309.60 2356.82 36.84 2011-03-16 06:59:02.000 075 33352.79 309.58 2356.84 36.84 2011-03-16 06:59:03.000 075 33352.71 309.58 2356.76 36.84 2011-03-16 06:59:04.000 075 33352.70 309.58 2356.81 36.84 2011-03-16 06:59:05.000 075 33352.75 309.59 2356.74 36.84 2011-03-16 06:59:06.000 075 33352.68 309.59 2356.80 36.84 2011-03-16 06:59:07.000 075 33352.70 309.59 2356.81 36.84 2011-03-16 06:59:08.000 075 33352.73 309.53 2356.78 36.84 2011-03-16 06:59:09.000 075 33352.65 309.58 2356.72 36.84 2011-03-16 06:59:10.000 075 33352.67 309.60 2356.80 36.84 2011-03-16 06:59:11.000 075 33352.73 309.55 2356.80 36.84 2011-03-16 06:59:12.000 075 33352.70 309.57 2356.79 36.84 2011-03-16 06:59:13.000 075 33352.65 309.60 2356.89 36.84 2011-03-16 06:59:14.000 075 33352.78 309.56 2356.81 36.84 2011-03-16 06:59:15.000 075 33352.73 309.60 2356.72 36.84 2011-03-16 06:59:16.000 075 33352.58 309.61 2356.84 36.84 2011-03-16 06:59:17.000 075 33352.70 309.58 2356.82 36.84 2011-03-16 06:59:18.000 075 33352.76 309.60 2356.80 36.84 2011-03-16 06:59:19.000 075 33352.71 309.62 2356.86 36.84 2011-03-16 06:59:20.000 075 33352.69 309.60 2356.83 36.84 2011-03-16 06:59:21.000 075 33352.68 309.57 2356.82 36.84 2011-03-16 06:59:22.000 075 33352.62 309.59 2356.83 36.84 2011-03-16 06:59:23.000 075 33352.71 309.62 2356.88 36.84 2011-03-16 06:59:24.000 075 33352.60 309.59 2356.88 36.84 2011-03-16 06:59:25.000 075 33352.62 309.58 2356.81 36.84 2011-03-16 06:59:26.000 075 33352.64 309.61 2356.83 36.84 2011-03-16 06:59:27.000 075 33352.62 309.62 2356.80 36.84 2011-03-16 06:59:28.000 075 33352.61 309.64 2356.91 36.84 2011-03-16 06:59:29.000 075 33352.54 309.63 2356.88 36.84 2011-03-16 06:59:30.000 075 33352.61 309.66 2356.83 36.84 2011-03-16 06:59:31.000 075 33352.57 309.63 2356.87 36.84 2011-03-16 06:59:32.000 075 33352.61 309.71 2356.90 36.84 2011-03-16 06:59:33.000 075 33352.56 309.69 2356.92 36.84 2011-03-16 06:59:34.000 075 33352.58 309.66 2356.96 36.84 2011-03-16 06:59:35.000 075 33352.54 309.70 2356.90 36.84 2011-03-16 06:59:36.000 075 33352.57 309.70 2356.91 36.84 2011-03-16 06:59:37.000 075 33352.54 309.69 2356.95 36.84 2011-03-16 06:59:38.000 075 33352.47 309.75 2356.91 36.84 2011-03-16 06:59:39.000 075 33352.48 309.73 2356.91 36.84 2011-03-16 06:59:40.000 075 33352.51 309.72 2356.94 36.84 2011-03-16 06:59:41.000 075 33352.52 309.76 2356.99 36.84 2011-03-16 06:59:42.000 075 33352.55 309.79 2357.02 36.84 2011-03-16 06:59:43.000 075 33352.53 309.80 2356.99 36.84 2011-03-16 06:59:44.000 075 33352.60 309.79 2357.03 36.84 2011-03-16 06:59:45.000 075 33352.60 309.80 2357.04 36.84 2011-03-16 06:59:46.000 075 33352.52 309.81 2357.02 36.84 2011-03-16 06:59:47.000 075 33352.46 309.80 2356.98 36.84 2011-03-16 06:59:48.000 075 33352.46 309.82 2356.95 36.84 2011-03-16 06:59:49.000 075 33352.43 309.78 2357.05 36.84 2011-03-16 06:59:50.000 075 33352.48 309.85 2357.04 36.84 2011-03-16 06:59:51.000 075 33352.45 309.85 2357.04 36.84 2011-03-16 06:59:52.000 075 33352.48 309.85 2357.10 36.84 2011-03-16 06:59:53.000 075 33352.53 309.88 2357.01 36.84 2011-03-16 06:59:54.000 075 33352.48 309.91 2357.05 36.84 2011-03-16 06:59:55.000 075 33352.55 309.86 2357.10 36.84 2011-03-16 06:59:56.000 075 33352.51 309.89 2357.08 36.84 2011-03-16 06:59:57.000 075 33352.42 309.90 2357.10 36.84 2011-03-16 06:59:58.000 075 33352.49 309.93 2357.07 36.84 2011-03-16 06:59:59.000 075 33352.48 309.90 2357.10 36.84 2011-03-16 07:00:00.000 075 33352.45 309.90 2357.07 36.84 2011-03-16 07:00:01.000 075 33352.45 309.99 2357.16 36.84 2011-03-16 07:00:02.000 075 33352.42 309.96 2357.15 36.84 2011-03-16 07:00:03.000 075 33352.40 309.96 2357.20 36.84 2011-03-16 07:00:04.000 075 33352.43 309.96 2357.09 36.84 2011-03-16 07:00:05.000 075 33352.40 309.97 2357.17 36.84 2011-03-16 07:00:06.000 075 33352.42 309.98 2357.23 36.84 2011-03-16 07:00:07.000 075 33352.43 310.01 2357.19 36.84 2011-03-16 07:00:08.000 075 33352.40 310.00 2357.25 36.84 2011-03-16 07:00:09.000 075 33352.44 310.01 2357.25 36.84 2011-03-16 07:00:10.000 075 33352.48 310.01 2357.11 36.84 2011-03-16 07:00:11.000 075 33352.51 310.06 2357.21 36.84 2011-03-16 07:00:12.000 075 33352.49 310.01 2357.20 36.84 2011-03-16 07:00:13.000 075 33352.45 310.04 2357.29 36.84 2011-03-16 07:00:14.000 075 33352.49 310.04 2357.30 36.84 2011-03-16 07:00:15.000 075 33352.47 310.04 2357.28 36.84 2011-03-16 07:00:16.000 075 33352.34 310.04 2357.26 36.84 2011-03-16 07:00:17.000 075 33352.49 310.00 2357.20 36.84 2011-03-16 07:00:18.000 075 33352.40 310.04 2357.24 36.84 2011-03-16 07:00:19.000 075 33352.51 310.02 2357.28 36.84 2011-03-16 07:00:20.000 075 33352.43 310.03 2357.30 36.84 2011-03-16 07:00:21.000 075 33352.50 310.07 2357.25 36.84 2011-03-16 07:00:22.000 075 33352.42 310.08 2357.34 36.84 2011-03-16 07:00:23.000 075 33352.48 310.09 2357.30 36.84 2011-03-16 07:00:24.000 075 33352.40 310.08 2357.26 36.84 2011-03-16 07:00:25.000 075 33352.35 310.11 2357.24 36.84 2011-03-16 07:00:26.000 075 33352.34 310.10 2357.41 36.84 2011-03-16 07:00:27.000 075 33352.37 310.09 2357.38 36.84 2011-03-16 07:00:28.000 075 33352.32 310.11 2357.33 36.84 2011-03-16 07:00:29.000 075 33352.44 310.11 2357.35 36.84 2011-03-16 07:00:30.000 075 33352.33 310.13 2357.34 36.84 2011-03-16 07:00:31.000 075 33352.37 310.11 2357.38 36.84 2011-03-16 07:00:32.000 075 33352.40 310.13 2357.32 36.84 2011-03-16 07:00:33.000 075 33352.37 310.11 2357.39 36.84 2011-03-16 07:00:34.000 075 33352.33 310.15 2357.44 36.84 2011-03-16 07:00:35.000 075 33352.31 310.15 2357.42 36.84 2011-03-16 07:00:36.000 075 33352.34 310.10 2357.39 36.84 2011-03-16 07:00:37.000 075 33352.46 310.15 2357.39 36.84 2011-03-16 07:00:38.000 075 33352.39 310.14 2357.39 36.84 2011-03-16 07:00:39.000 075 33352.48 310.11 2357.41 36.84 2011-03-16 07:00:40.000 075 33352.32 310.13 2357.42 36.84 2011-03-16 07:00:41.000 075 33352.50 310.13 2357.42 36.84 2011-03-16 07:00:42.000 075 33352.42 310.14 2357.47 36.84 2011-03-16 07:00:43.000 075 33352.46 310.13 2357.43 36.84 2011-03-16 07:00:44.000 075 33352.48 310.13 2357.47 36.84 2011-03-16 07:00:45.000 075 33352.41 310.11 2357.41 36.84 2011-03-16 07:00:46.000 075 33352.46 310.13 2357.46 36.84 2011-03-16 07:00:47.000 075 33352.40 310.13 2357.45 36.84 2011-03-16 07:00:48.000 075 33352.39 310.15 2357.40 36.84 2011-03-16 07:00:49.000 075 33352.55 310.16 2357.50 36.84 2011-03-16 07:00:50.000 075 33352.41 310.12 2357.47 36.84 2011-03-16 07:00:51.000 075 33352.35 310.09 2357.42 36.84 2011-03-16 07:00:52.000 075 33352.45 310.09 2357.43 36.84 2011-03-16 07:00:53.000 075 33352.51 310.09 2357.54 36.84 2011-03-16 07:00:54.000 075 33352.49 310.07 2357.54 36.84 2011-03-16 07:00:55.000 075 33352.42 310.07 2357.42 36.84 2011-03-16 07:00:56.000 075 33352.42 310.11 2357.43 36.84 2011-03-16 07:00:57.000 075 33352.39 310.10 2357.41 36.84 2011-03-16 07:00:58.000 075 33352.49 310.09 2357.44 36.84 2011-03-16 07:00:59.000 075 33352.49 310.09 2357.50 36.84 2011-03-16 07:01:00.000 075 33352.46 310.10 2357.45 36.84 2011-03-16 07:01:01.000 075 33352.48 310.08 2357.45 36.84 2011-03-16 07:01:02.000 075 33352.51 310.10 2357.46 36.84 2011-03-16 07:01:03.000 075 33352.45 310.10 2357.48 36.84 2011-03-16 07:01:04.000 075 33352.52 310.04 2357.48 36.84 2011-03-16 07:01:05.000 075 33352.58 310.05 2357.54 36.84 2011-03-16 07:01:06.000 075 33352.59 310.07 2357.52 36.84 2011-03-16 07:01:07.000 075 33352.55 310.06 2357.42 36.84 2011-03-16 07:01:08.000 075 33352.61 310.04 2357.48 36.84 2011-03-16 07:01:09.000 075 33352.52 310.06 2357.37 36.84 2011-03-16 07:01:10.000 075 33352.65 310.02 2357.37 36.84 2011-03-16 07:01:11.000 075 33352.52 310.00 2357.44 36.84 2011-03-16 07:01:12.000 075 33352.62 309.96 2357.43 36.84 2011-03-16 07:01:13.000 075 33352.61 310.00 2357.34 36.84 2011-03-16 07:01:14.000 075 33352.62 309.97 2357.40 36.84 2011-03-16 07:01:15.000 075 33352.64 309.99 2357.42 36.84 2011-03-16 07:01:16.000 075 33352.62 309.99 2357.42 36.84 2011-03-16 07:01:17.000 075 33352.73 309.95 2357.44 36.84 2011-03-16 07:01:18.000 075 33352.64 309.97 2357.42 36.84 2011-03-16 07:01:19.000 075 33352.70 309.96 2357.41 36.84 2011-03-16 07:01:20.000 075 33352.68 309.93 2357.41 36.84 2011-03-16 07:01:21.000 075 33352.79 309.95 2357.44 36.84 2011-03-16 07:01:22.000 075 33352.74 309.96 2357.42 36.84 2011-03-16 07:01:23.000 075 33352.68 309.98 2357.38 36.84 2011-03-16 07:01:24.000 075 33352.70 310.01 2357.39 36.84 2011-03-16 07:01:25.000 075 33352.71 309.98 2357.30 36.84 2011-03-16 07:01:26.000 075 33352.80 309.97 2357.34 36.84 2011-03-16 07:01:27.000 075 33352.85 309.96 2357.30 36.84 2011-03-16 07:01:28.000 075 33352.84 309.95 2357.33 36.84 2011-03-16 07:01:29.000 075 33352.85 310.01 2357.34 36.84 2011-03-16 07:01:30.000 075 33352.81 310.02 2357.36 36.84 2011-03-16 07:01:31.000 075 33352.84 310.00 2357.34 36.84 2011-03-16 07:01:32.000 075 33352.86 309.91 2357.34 36.84 2011-03-16 07:01:33.000 075 33352.89 310.00 2357.26 36.84 2011-03-16 07:01:34.000 075 33352.93 309.96 2357.35 36.84 2011-03-16 07:01:35.000 075 33352.85 310.01 2357.29 36.84 2011-03-16 07:01:36.000 075 33352.86 309.99 2357.22 36.84 2011-03-16 07:01:37.000 075 33352.91 309.96 2357.29 36.84 2011-03-16 07:01:38.000 075 33352.91 309.94 2357.25 36.84 2011-03-16 07:01:39.000 075 33352.98 309.94 2357.39 36.84 2011-03-16 07:01:40.000 075 33352.86 310.00 2357.23 36.84 2011-03-16 07:01:41.000 075 33352.92 309.94 2357.25 36.84 2011-03-16 07:01:42.000 075 33352.88 309.95 2357.29 36.84 2011-03-16 07:01:43.000 075 33352.89 309.96 2357.30 36.84 2011-03-16 07:01:44.000 075 33352.86 309.90 2357.25 36.84 2011-03-16 07:01:45.000 075 33352.88 309.95 2357.26 36.84 2011-03-16 07:01:46.000 075 33352.87 309.93 2357.20 36.84 2011-03-16 07:01:47.000 075 33353.05 309.94 2357.25 36.84 2011-03-16 07:01:48.000 075 33352.98 309.94 2357.23 36.84 2011-03-16 07:01:49.000 075 33352.96 309.91 2357.22 36.84 2011-03-16 07:01:50.000 075 33352.94 309.88 2357.20 36.84 2011-03-16 07:01:51.000 075 33352.99 309.89 2357.25 36.84 2011-03-16 07:01:52.000 075 33352.96 309.91 2357.20 36.84 2011-03-16 07:01:53.000 075 33352.92 309.92 2357.22 36.84 2011-03-16 07:01:54.000 075 33352.95 309.93 2357.19 36.84 2011-03-16 07:01:55.000 075 33353.01 309.94 2357.29 36.84 2011-03-16 07:01:56.000 075 33353.03 309.84 2357.20 36.84 2011-03-16 07:01:57.000 075 33353.05 309.89 2357.12 36.84 2011-03-16 07:01:58.000 075 33353.09 309.90 2357.11 36.84 2011-03-16 07:01:59.000 075 33353.08 309.88 2357.19 36.84 2011-03-16 07:02:00.000 075 33353.13 309.85 2357.16 36.84 2011-03-16 07:02:01.000 075 33353.12 309.86 2357.19 36.84 2011-03-16 07:02:02.000 075 33353.10 309.85 2357.14 36.84 2011-03-16 07:02:03.000 075 33353.12 309.83 2357.16 36.84 2011-03-16 07:02:04.000 075 33353.10 309.79 2357.12 36.84 2011-03-16 07:02:05.000 075 33353.12 309.78 2357.16 36.84 2011-03-16 07:02:06.000 075 33353.07 309.79 2357.10 36.84 2011-03-16 07:02:07.000 075 33353.13 309.82 2357.14 36.84 2011-03-16 07:02:08.000 075 33353.12 309.79 2357.07 36.84 2011-03-16 07:02:09.000 075 33353.20 309.80 2357.09 36.84 2011-03-16 07:02:10.000 075 33353.21 309.81 2357.01 36.84 2011-03-16 07:02:11.000 075 33353.21 309.76 2357.09 36.84 2011-03-16 07:02:12.000 075 33353.19 309.74 2357.04 36.84 2011-03-16 07:02:13.000 075 33353.22 309.75 2356.98 36.84 2011-03-16 07:02:14.000 075 33353.26 309.73 2357.13 36.84 2011-03-16 07:02:15.000 075 33353.10 309.76 2357.01 36.84 2011-03-16 07:02:16.000 075 33353.30 309.76 2357.02 36.84 2011-03-16 07:02:17.000 075 33353.20 309.74 2357.07 36.84 2011-03-16 07:02:18.000 075 33353.16 309.71 2357.01 36.84 2011-03-16 07:02:19.000 075 33353.24 309.72 2357.03 36.84 2011-03-16 07:02:20.000 075 33353.21 309.71 2357.07 36.84 2011-03-16 07:02:21.000 075 33353.18 309.69 2356.96 36.84 2011-03-16 07:02:22.000 075 33353.31 309.67 2356.98 36.84 2011-03-16 07:02:23.000 075 33353.21 309.67 2357.03 36.84 2011-03-16 07:02:24.000 075 33353.17 309.65 2356.98 36.84 2011-03-16 07:02:25.000 075 33353.27 309.63 2356.95 36.84 2011-03-16 07:02:26.000 075 33353.30 309.65 2357.05 36.84 2011-03-16 07:02:27.000 075 33353.25 309.65 2356.98 36.84 2011-03-16 07:02:28.000 075 33353.26 309.62 2357.00 36.84 2011-03-16 07:02:29.000 075 33353.35 309.62 2356.98 36.84 2011-03-16 07:02:30.000 075 33353.26 309.59 2357.04 36.84 2011-03-16 07:02:31.000 075 33353.30 309.60 2356.97 36.84 2011-03-16 07:02:32.000 075 33353.33 309.58 2356.94 36.84 2011-03-16 07:02:33.000 075 33353.25 309.58 2356.99 36.84 2011-03-16 07:02:34.000 075 33353.36 309.60 2356.93 36.84 2011-03-16 07:02:35.000 075 33353.39 309.61 2356.94 36.84 2011-03-16 07:02:36.000 075 33353.35 309.59 2356.84 36.84 2011-03-16 07:02:37.000 075 33353.35 309.55 2356.89 36.84 2011-03-16 07:02:38.000 075 33353.39 309.59 2356.99 36.84 2011-03-16 07:02:39.000 075 33353.31 309.60 2357.01 36.84 2011-03-16 07:02:40.000 075 33353.38 309.58 2356.89 36.84 2011-03-16 07:02:41.000 075 33353.36 309.56 2356.93 36.84 2011-03-16 07:02:42.000 075 33353.32 309.58 2356.88 36.84 2011-03-16 07:02:43.000 075 33353.39 309.55 2356.83 36.84 2011-03-16 07:02:44.000 075 33353.30 309.56 2356.92 36.84 2011-03-16 07:02:45.000 075 33353.43 309.55 2356.89 36.84 2011-03-16 07:02:46.000 075 33353.37 309.59 2356.85 36.84 2011-03-16 07:02:47.000 075 33353.38 309.50 2356.91 36.84 2011-03-16 07:02:48.000 075 33353.33 309.52 2356.88 36.84 2011-03-16 07:02:49.000 075 33353.39 309.56 2356.84 36.84 2011-03-16 07:02:50.000 075 33353.42 309.49 2356.82 36.84 2011-03-16 07:02:51.000 075 33353.35 309.52 2356.88 36.84 2011-03-16 07:02:52.000 075 33353.41 309.48 2356.83 36.84 2011-03-16 07:02:53.000 075 33353.43 309.49 2356.83 36.84 2011-03-16 07:02:54.000 075 33353.40 309.49 2356.85 36.84 2011-03-16 07:02:55.000 075 33353.41 309.51 2356.82 36.84 2011-03-16 07:02:56.000 075 33353.40 309.52 2356.91 36.84 2011-03-16 07:02:57.000 075 33353.37 309.53 2356.76 36.84 2011-03-16 07:02:58.000 075 33353.36 309.49 2356.95 36.84 2011-03-16 07:02:59.000 075 33353.42 309.47 2356.94 36.84 2011-03-16 07:03:00.000 075 33353.38 309.45 2356.91 36.84 2011-03-16 07:03:01.000 075 33353.34 309.51 2356.84 36.84 2011-03-16 07:03:02.000 075 33353.41 309.50 2356.88 36.84 2011-03-16 07:03:03.000 075 33353.46 309.49 2356.90 36.84 2011-03-16 07:03:04.000 075 33353.32 309.53 2356.98 36.84 2011-03-16 07:03:05.000 075 33353.39 309.50 2356.88 36.84 2011-03-16 07:03:06.000 075 33353.40 309.49 2356.90 36.84 2011-03-16 07:03:07.000 075 33353.41 309.54 2356.74 36.84 2011-03-16 07:03:08.000 075 33353.36 309.51 2356.90 36.84 2011-03-16 07:03:09.000 075 33353.34 309.53 2356.83 36.84 2011-03-16 07:03:10.000 075 33353.43 309.55 2356.92 36.84 2011-03-16 07:03:11.000 075 33353.39 309.52 2356.86 36.84 2011-03-16 07:03:12.000 075 33353.45 309.51 2356.92 36.84 2011-03-16 07:03:13.000 075 33353.41 309.55 2356.94 36.84 2011-03-16 07:03:14.000 075 33353.38 309.57 2356.89 36.84 2011-03-16 07:03:15.000 075 33353.39 309.56 2356.85 36.84 2011-03-16 07:03:16.000 075 33353.45 309.59 2356.94 36.84 2011-03-16 07:03:17.000 075 33353.42 309.59 2356.86 36.84 2011-03-16 07:03:18.000 075 33353.39 309.59 2356.91 36.84 2011-03-16 07:03:19.000 075 33353.45 309.57 2356.93 36.84 2011-03-16 07:03:20.000 075 33353.53 309.56 2356.82 36.84 2011-03-16 07:03:21.000 075 33353.45 309.53 2356.92 36.84 2011-03-16 07:03:22.000 075 33353.51 309.54 2356.89 36.84 2011-03-16 07:03:23.000 075 33353.48 309.53 2356.82 36.84 2011-03-16 07:03:24.000 075 33353.57 309.53 2356.83 36.84 2011-03-16 07:03:25.000 075 33353.42 309.57 2356.96 36.84 2011-03-16 07:03:26.000 075 33353.48 309.53 2356.85 36.84 2011-03-16 07:03:27.000 075 33353.51 309.58 2356.80 36.84 2011-03-16 07:03:28.000 075 33353.40 309.58 2356.88 36.84 2011-03-16 07:03:29.000 075 33353.47 309.56 2356.95 36.84 2011-03-16 07:03:30.000 075 33353.42 309.54 2356.88 36.84 2011-03-16 07:03:31.000 075 33353.38 309.57 2356.88 36.84 2011-03-16 07:03:32.000 075 33353.48 309.56 2356.93 36.84 2011-03-16 07:03:33.000 075 33353.39 309.55 2356.91 36.84 2011-03-16 07:03:34.000 075 33353.41 309.58 2356.95 36.84 2011-03-16 07:03:35.000 075 33353.42 309.56 2356.88 36.84 2011-03-16 07:03:36.000 075 33353.44 309.57 2356.92 36.84 2011-03-16 07:03:37.000 075 33353.39 309.61 2356.86 36.84 2011-03-16 07:03:38.000 075 33353.35 309.57 2356.87 36.84 2011-03-16 07:03:39.000 075 33353.36 309.56 2356.97 36.84 2011-03-16 07:03:40.000 075 33353.33 309.60 2356.93 36.84 2011-03-16 07:03:41.000 075 33353.39 309.65 2356.97 36.84 2011-03-16 07:03:42.000 075 33353.35 309.62 2356.91 36.84 2011-03-16 07:03:43.000 075 33353.30 309.64 2356.93 36.84 2011-03-16 07:03:44.000 075 33353.40 309.63 2356.93 36.84 2011-03-16 07:03:45.000 075 33353.35 309.61 2356.92 36.84 2011-03-16 07:03:46.000 075 33353.35 309.62 2356.93 36.84 2011-03-16 07:03:47.000 075 33353.45 309.63 2357.05 36.84 2011-03-16 07:03:48.000 075 33353.30 309.62 2357.01 36.84 2011-03-16 07:03:49.000 075 33353.41 309.65 2356.99 36.84 2011-03-16 07:03:50.000 075 33353.35 309.57 2356.92 36.84 2011-03-16 07:03:51.000 075 33353.44 309.61 2357.01 36.84 2011-03-16 07:03:52.000 075 33353.39 309.64 2357.03 36.84 2011-03-16 07:03:53.000 075 33353.30 309.64 2356.97 36.84 2011-03-16 07:03:54.000 075 33353.38 309.64 2356.99 36.84 2011-03-16 07:03:55.000 075 33353.30 309.60 2356.93 36.84 2011-03-16 07:03:56.000 075 33353.37 309.63 2357.07 36.84 2011-03-16 07:03:57.000 075 33353.33 309.60 2357.05 36.84 2011-03-16 07:03:58.000 075 33353.33 309.64 2356.98 36.84 2011-03-16 07:03:59.000 075 33353.26 309.60 2357.08 36.84 2011-03-16 07:04:00.000 075 33353.23 309.59 2357.10 36.84 2011-03-16 07:04:01.000 075 33353.20 309.62 2357.12 36.84 2011-03-16 07:04:02.000 075 33353.15 309.60 2357.10 36.84 2011-03-16 07:04:03.000 075 33353.14 309.62 2357.04 36.84 2011-03-16 07:04:04.000 075 33353.26 309.63 2357.11 36.84 2011-03-16 07:04:05.000 075 33353.17 309.63 2357.09 36.84 2011-03-16 07:04:06.000 075 33353.28 309.62 2357.11 36.84 2011-03-16 07:04:07.000 075 33353.28 309.65 2357.10 36.84 2011-03-16 07:04:08.000 075 33353.30 309.63 2357.10 36.84 2011-03-16 07:04:09.000 075 33353.28 309.66 2357.06 36.84 2011-03-16 07:04:10.000 075 33353.26 309.66 2357.10 36.84 2011-03-16 07:04:11.000 075 33353.20 309.65 2357.12 36.84 2011-03-16 07:04:12.000 075 33353.12 309.64 2357.16 36.84 2011-03-16 07:04:13.000 075 33353.17 309.69 2357.08 36.84 2011-03-16 07:04:14.000 075 33353.22 309.65 2357.09 36.84 2011-03-16 07:04:15.000 075 33353.23 309.69 2357.10 36.84 2011-03-16 07:04:16.000 075 33353.11 309.67 2357.21 36.84 2011-03-16 07:04:17.000 075 33353.15 309.67 2357.14 36.84 2011-03-16 07:04:18.000 075 33353.17 309.61 2357.14 36.84 2011-03-16 07:04:19.000 075 33353.11 309.65 2357.23 36.84 2011-03-16 07:04:20.000 075 33353.22 309.61 2357.16 36.84 2011-03-16 07:04:21.000 075 33353.11 309.61 2357.19 36.84 2011-03-16 07:04:22.000 075 33353.11 309.65 2357.22 36.84 2011-03-16 07:04:23.000 075 33353.19 309.59 2357.20 36.84 2011-03-16 07:04:24.000 075 33353.15 309.60 2357.25 36.84 2011-03-16 07:04:25.000 075 33353.10 309.62 2357.27 36.84 2011-03-16 07:04:26.000 075 33353.07 309.61 2357.24 36.84 2011-03-16 07:04:27.000 075 33353.18 309.59 2357.28 36.84 2011-03-16 07:04:28.000 075 33353.19 309.61 2357.23 36.84 2011-03-16 07:04:29.000 075 33353.08 309.56 2357.17 36.84 2011-03-16 07:04:30.000 075 33353.18 309.58 2357.24 36.84 2011-03-16 07:04:31.000 075 33353.06 309.59 2357.22 36.84 2011-03-16 07:04:32.000 075 33353.12 309.60 2357.23 36.84 2011-03-16 07:04:33.000 075 33353.10 309.63 2357.29 36.84 2011-03-16 07:04:34.000 075 33353.18 309.59 2357.14 36.84 2011-03-16 07:04:35.000 075 33353.14 309.61 2357.22 36.84 2011-03-16 07:04:36.000 075 33353.10 309.61 2357.24 36.84 2011-03-16 07:04:37.000 075 33353.18 309.65 2357.25 36.84 2011-03-16 07:04:38.000 075 33353.11 309.63 2357.22 36.84 2011-03-16 07:04:39.000 075 33353.10 309.62 2357.27 36.84 2011-03-16 07:04:40.000 075 33353.27 309.60 2357.25 36.84 2011-03-16 07:04:41.000 075 33353.07 309.66 2357.24 36.84 2011-03-16 07:04:42.000 075 33353.14 309.67 2357.26 36.84 2011-03-16 07:04:43.000 075 33353.12 309.64 2357.29 36.84 2011-03-16 07:04:44.000 075 33353.08 309.67 2357.25 36.84 2011-03-16 07:04:45.000 075 33353.07 309.64 2357.32 36.84 2011-03-16 07:04:46.000 075 33353.08 309.71 2357.40 36.84 2011-03-16 07:04:47.000 075 33353.09 309.66 2357.23 36.84 2011-03-16 07:04:48.000 075 33352.94 309.65 2357.26 36.84 2011-03-16 07:04:49.000 075 33353.12 309.65 2357.30 36.84 2011-03-16 07:04:50.000 075 33353.01 309.67 2357.26 36.84 2011-03-16 07:04:51.000 075 33353.02 309.70 2357.34 36.84 2011-03-16 07:04:52.000 075 33352.96 309.67 2357.41 36.84 2011-03-16 07:04:53.000 075 33353.02 309.67 2357.45 36.84 2011-03-16 07:04:54.000 075 33353.01 309.68 2357.39 36.84 2011-03-16 07:04:55.000 075 33352.93 309.69 2357.37 36.84 2011-03-16 07:04:56.000 075 33352.89 309.66 2357.40 36.84 2011-03-16 07:04:57.000 075 33353.01 309.72 2357.39 36.84 2011-03-16 07:04:58.000 075 33352.87 309.65 2357.34 36.84 2011-03-16 07:04:59.000 075 33353.01 309.67 2357.47 36.84 2011-03-16 07:05:00.000 075 33352.90 309.70 2357.42 36.84 2011-03-16 07:05:01.000 075 33352.88 309.72 2357.46 36.84 2011-03-16 07:05:02.000 075 33352.89 309.75 2357.38 36.84 2011-03-16 07:05:03.000 075 33352.88 309.75 2357.38 36.84 2011-03-16 07:05:04.000 075 33352.89 309.74 2357.39 36.84 2011-03-16 07:05:05.000 075 33352.95 309.75 2357.34 36.84 2011-03-16 07:05:06.000 075 33352.95 309.77 2357.32 36.84 2011-03-16 07:05:07.000 075 33352.85 309.79 2357.56 36.84 2011-03-16 07:05:08.000 075 33352.95 309.75 2357.42 36.84 2011-03-16 07:05:09.000 075 33352.85 309.81 2357.42 36.84 2011-03-16 07:05:10.000 075 33352.88 309.78 2357.53 36.84 2011-03-16 07:05:11.000 075 33352.87 309.83 2357.45 36.84 2011-03-16 07:05:12.000 075 33352.88 309.82 2357.45 36.84 2011-03-16 07:05:13.000 075 33352.94 309.80 2357.55 36.84 2011-03-16 07:05:14.000 075 33352.96 309.80 2357.51 36.84 2011-03-16 07:05:15.000 075 33352.89 309.80 2357.46 36.84 2011-03-16 07:05:16.000 075 33352.80 309.75 2357.50 36.84 2011-03-16 07:05:17.000 075 33353.00 309.75 2357.55 36.84 2011-03-16 07:05:18.000 075 33352.89 309.74 2357.50 36.84 2011-03-16 07:05:19.000 075 33353.04 309.70 2357.55 36.84 2011-03-16 07:05:20.000 075 33352.91 309.74 2357.53 36.84 2011-03-16 07:05:21.000 075 33352.89 309.76 2357.55 36.84 2011-03-16 07:05:22.000 075 33352.98 309.79 2357.56 36.84 2011-03-16 07:05:23.000 075 33353.17 309.76 2357.59 36.84 2011-03-16 07:05:24.000 075 33353.02 309.73 2357.61 36.84 2011-03-16 07:05:25.000 075 33353.01 309.76 2357.60 36.84 2011-03-16 07:05:26.000 075 33353.06 309.76 2357.59 36.84 2011-03-16 07:05:27.000 075 33353.06 309.71 2357.48 36.84 2011-03-16 07:05:28.000 075 33353.03 309.69 2357.60 36.84 2011-03-16 07:05:29.000 075 33352.99 309.73 2357.53 36.84 2011-03-16 07:05:30.000 075 33353.01 309.73 2357.47 36.84 2011-03-16 07:05:31.000 075 33353.08 309.73 2357.53 36.84 2011-03-16 07:05:32.000 075 33353.07 309.74 2357.64 36.84 2011-03-16 07:05:33.000 075 33353.02 309.74 2357.55 36.84 2011-03-16 07:05:34.000 075 33353.14 309.70 2357.50 36.84 2011-03-16 07:05:35.000 075 33353.08 309.74 2357.57 36.84 2011-03-16 07:05:36.000 075 33353.07 309.75 2357.48 36.84 2011-03-16 07:05:37.000 075 33353.11 309.77 2357.61 36.84 2011-03-16 07:05:38.000 075 33353.06 309.76 2357.47 36.84 2011-03-16 07:05:39.000 075 33353.13 309.77 2357.52 36.84 2011-03-16 07:05:40.000 075 33353.08 309.76 2357.52 36.84 2011-03-16 07:05:41.000 075 33353.10 309.78 2357.55 36.84 2011-03-16 07:05:42.000 075 33353.14 309.77 2357.54 36.84 2011-03-16 07:05:43.000 075 33353.05 309.87 2357.60 36.84 2011-03-16 07:05:44.000 075 33353.04 309.78 2357.61 36.84 2011-03-16 07:05:45.000 075 33353.01 309.80 2357.47 36.84 2011-03-16 07:05:46.000 075 33353.10 309.79 2357.52 36.84 2011-03-16 07:05:47.000 075 33353.07 309.82 2357.63 36.84 2011-03-16 07:05:48.000 075 33352.99 309.84 2357.48 36.84 2011-03-16 07:05:49.000 075 33352.98 309.77 2357.50 36.84 2011-03-16 07:05:50.000 075 33352.97 309.82 2357.62 36.84 2011-03-16 07:05:51.000 075 33352.90 309.76 2357.50 36.84 2011-03-16 07:05:52.000 075 33353.02 309.79 2357.50 36.84 2011-03-16 07:05:53.000 075 33352.97 309.85 2357.55 36.84 2011-03-16 07:05:54.000 075 33352.93 309.86 2357.55 36.84 2011-03-16 07:05:55.000 075 33352.92 309.84 2357.48 36.84 2011-03-16 07:05:56.000 075 33352.98 309.85 2357.58 36.84 2011-03-16 07:05:57.000 075 33352.92 309.82 2357.51 36.84 2011-03-16 07:05:58.000 075 33352.79 309.81 2357.63 36.84 2011-03-16 07:05:59.000 075 33352.87 309.86 2357.58 36.84 2011-03-16 07:06:00.000 075 33352.92 309.84 2357.56 36.84 2011-03-16 07:06:01.000 075 33352.87 309.87 2357.60 36.84 2011-03-16 07:06:02.000 075 33352.90 309.85 2357.53 36.84 2011-03-16 07:06:03.000 075 33352.86 309.85 2357.63 36.84 2011-03-16 07:06:04.000 075 33352.79 309.85 2357.60 36.84 2011-03-16 07:06:05.000 075 33352.89 309.86 2357.71 36.84 2011-03-16 07:06:06.000 075 33352.82 309.84 2357.67 36.84 2011-03-16 07:06:07.000 075 33352.85 309.84 2357.62 36.84 2011-03-16 07:06:08.000 075 33352.85 309.87 2357.66 36.84 2011-03-16 07:06:09.000 075 33352.80 309.86 2357.69 36.84 2011-03-16 07:06:10.000 075 33352.82 309.86 2357.74 36.84 2011-03-16 07:06:11.000 075 33352.89 309.87 2357.64 36.84 2011-03-16 07:06:12.000 075 33352.85 309.84 2357.69 36.84 2011-03-16 07:06:13.000 075 33352.83 309.87 2357.69 36.84 2011-03-16 07:06:14.000 075 33352.77 309.85 2357.67 36.84 2011-03-16 07:06:15.000 075 33352.86 309.84 2357.67 36.84 2011-03-16 07:06:16.000 075 33352.79 309.86 2357.69 36.84 2011-03-16 07:06:17.000 075 33352.86 309.89 2357.71 36.84 2011-03-16 07:06:18.000 075 33352.87 309.87 2357.74 36.84 2011-03-16 07:06:19.000 075 33352.79 309.86 2357.79 36.84 2011-03-16 07:06:20.000 075 33352.71 309.85 2357.70 36.84 2011-03-16 07:06:21.000 075 33352.70 309.85 2357.73 36.84 2011-03-16 07:06:22.000 075 33352.77 309.90 2357.69 36.84 2011-03-16 07:06:23.000 075 33352.79 309.89 2357.75 36.84 2011-03-16 07:06:24.000 075 33352.78 309.86 2357.75 36.84 2011-03-16 07:06:25.000 075 33352.74 309.83 2357.72 36.84 2011-03-16 07:06:26.000 075 33352.85 309.83 2357.76 36.84 2011-03-16 07:06:27.000 075 33352.67 309.85 2357.81 36.84 2011-03-16 07:06:28.000 075 33352.76 309.89 2357.74 36.84 2011-03-16 07:06:29.000 075 33352.77 309.82 2357.79 36.84 2011-03-16 07:06:30.000 075 33352.63 309.82 2357.78 36.84 2011-03-16 07:06:31.000 075 33352.72 309.87 2357.81 36.84 2011-03-16 07:06:32.000 075 33352.76 309.85 2357.85 36.84 2011-03-16 07:06:33.000 075 33352.71 309.86 2357.79 36.84 2011-03-16 07:06:34.000 075 33352.65 309.88 2357.82 36.84 2011-03-16 07:06:35.000 075 33352.76 309.85 2357.76 36.84 2011-03-16 07:06:36.000 075 33352.61 309.84 2357.75 36.84 2011-03-16 07:06:37.000 075 33352.67 309.85 2357.77 36.84 2011-03-16 07:06:38.000 075 33352.64 309.79 2357.76 36.84 2011-03-16 07:06:39.000 075 33352.70 309.83 2357.81 36.84 2011-03-16 07:06:40.000 075 33352.64 309.81 2357.75 36.84 2011-03-16 07:06:41.000 075 33352.67 309.82 2357.89 36.84 2011-03-16 07:06:42.000 075 33352.60 309.82 2357.81 36.84 2011-03-16 07:06:43.000 075 33352.61 309.77 2357.84 36.84 2011-03-16 07:06:44.000 075 33352.68 309.79 2357.79 36.84 2011-03-16 07:06:45.000 075 33352.50 309.81 2357.84 36.84 2011-03-16 07:06:46.000 075 33352.65 309.77 2357.76 36.84 2011-03-16 07:06:47.000 075 33352.68 309.76 2357.84 36.84 2011-03-16 07:06:48.000 075 33352.71 309.78 2357.82 36.84 2011-03-16 07:06:49.000 075 33352.58 309.77 2357.82 36.84 2011-03-16 07:06:50.000 075 33352.72 309.77 2357.85 36.84 2011-03-16 07:06:51.000 075 33352.70 309.76 2357.87 36.84 2011-03-16 07:06:52.000 075 33352.57 309.79 2357.89 36.84 2011-03-16 07:06:53.000 075 33352.68 309.80 2357.85 36.84 2011-03-16 07:06:54.000 075 33352.66 309.79 2357.87 36.84 2011-03-16 07:06:55.000 075 33352.67 309.79 2357.88 36.84 2011-03-16 07:06:56.000 075 33352.71 309.78 2357.88 36.84 2011-03-16 07:06:57.000 075 33352.64 309.80 2357.88 36.84 2011-03-16 07:06:58.000 075 33352.60 309.84 2357.87 36.84 2011-03-16 07:06:59.000 075 33352.64 309.86 2357.79 36.84 2011-03-16 07:07:00.000 075 33352.73 309.88 2357.87 36.84 2011-03-16 07:07:01.000 075 33352.58 309.85 2357.81 36.84 2011-03-16 07:07:02.000 075 33352.62 309.93 2357.89 36.84 2011-03-16 07:07:03.000 075 33352.76 309.84 2357.81 36.84 2011-03-16 07:07:04.000 075 33352.58 309.92 2357.87 36.84 2011-03-16 07:07:05.000 075 33352.60 309.88 2357.82 36.84 2011-03-16 07:07:06.000 075 33352.64 309.90 2357.85 36.84 2011-03-16 07:07:07.000 075 33352.61 309.90 2357.89 36.84 2011-03-16 07:07:08.000 075 33352.68 309.88 2357.89 36.84 2011-03-16 07:07:09.000 075 33352.74 309.89 2357.91 36.84 2011-03-16 07:07:10.000 075 33352.62 309.85 2357.80 36.84 2011-03-16 07:07:11.000 075 33352.61 309.81 2357.94 36.84 2011-03-16 07:07:12.000 075 33352.65 309.80 2357.79 36.84 2011-03-16 07:07:13.000 075 33352.62 309.80 2357.78 36.84 2011-03-16 07:07:14.000 075 33352.61 309.86 2357.84 36.84 2011-03-16 07:07:15.000 075 33352.60 309.84 2357.86 36.84 2011-03-16 07:07:16.000 075 33352.56 309.82 2357.80 36.84 2011-03-16 07:07:17.000 075 33352.60 309.81 2357.85 36.84 2011-03-16 07:07:18.000 075 33352.59 309.82 2357.92 36.84 2011-03-16 07:07:19.000 075 33352.51 309.83 2357.93 36.84 2011-03-16 07:07:20.000 075 33352.54 309.84 2357.87 36.84 2011-03-16 07:07:21.000 075 33352.58 309.81 2357.88 36.84 2011-03-16 07:07:22.000 075 33352.65 309.80 2357.94 36.84 2011-03-16 07:07:23.000 075 33352.42 309.80 2357.94 36.84 2011-03-16 07:07:24.000 075 33352.50 309.79 2357.90 36.84 2011-03-16 07:07:25.000 075 33352.50 309.77 2357.86 36.84 2011-03-16 07:07:26.000 075 33352.52 309.77 2357.97 36.84 2011-03-16 07:07:27.000 075 33352.47 309.82 2357.88 36.84 2011-03-16 07:07:28.000 075 33352.56 309.82 2357.91 36.84 2011-03-16 07:07:29.000 075 33352.37 309.85 2357.94 36.84 2011-03-16 07:07:30.000 075 33352.46 309.82 2357.98 36.84 2011-03-16 07:07:31.000 075 33352.45 309.82 2357.99 36.84 2011-03-16 07:07:32.000 075 33352.39 309.79 2358.00 36.84 2011-03-16 07:07:33.000 075 33352.51 309.81 2358.00 36.84 2011-03-16 07:07:34.000 075 33352.41 309.83 2357.99 36.84 2011-03-16 07:07:35.000 075 33352.46 309.77 2357.94 36.84 2011-03-16 07:07:36.000 075 33352.51 309.79 2358.12 36.84 2011-03-16 07:07:37.000 075 33352.45 309.79 2358.04 36.84 2011-03-16 07:07:38.000 075 33352.54 309.75 2358.01 36.84 2011-03-16 07:07:39.000 075 33352.59 309.75 2358.02 36.84 2011-03-16 07:07:40.000 075 33352.60 309.80 2357.96 36.84 2011-03-16 07:07:41.000 075 33352.42 309.77 2358.03 36.84 2011-03-16 07:07:42.000 075 33352.51 309.77 2357.96 36.84 2011-03-16 07:07:43.000 075 33352.43 309.75 2357.89 36.84 2011-03-16 07:07:44.000 075 33352.46 309.73 2358.03 36.84 2011-03-16 07:07:45.000 075 33352.53 309.80 2357.98 36.84 2011-03-16 07:07:46.000 075 33352.45 309.76 2357.95 36.84 2011-03-16 07:07:47.000 075 33352.53 309.78 2357.91 36.84 2011-03-16 07:07:48.000 075 33352.52 309.79 2358.00 36.84 2011-03-16 07:07:49.000 075 33352.47 309.78 2358.06 36.84 2011-03-16 07:07:50.000 075 33352.46 309.75 2357.99 36.84 2011-03-16 07:07:51.000 075 33352.51 309.79 2357.97 36.84 2011-03-16 07:07:52.000 075 33352.54 309.73 2357.97 36.84 2011-03-16 07:07:53.000 075 33352.42 309.78 2358.01 36.84 2011-03-16 07:07:54.000 075 33352.48 309.77 2357.99 36.84 2011-03-16 07:07:55.000 075 33352.57 309.73 2357.99 36.84 2011-03-16 07:07:56.000 075 33352.56 309.74 2357.93 36.84 2011-03-16 07:07:57.000 075 33352.54 309.73 2357.93 36.84 2011-03-16 07:07:58.000 075 33352.50 309.73 2357.94 36.84 2011-03-16 07:07:59.000 075 33352.49 309.76 2358.05 36.84 2011-03-16 07:08:00.000 075 33352.58 309.74 2357.99 36.84 2011-03-16 07:08:01.000 075 33352.53 309.74 2357.99 36.84 2011-03-16 07:08:02.000 075 33352.54 309.70 2357.99 36.84 2011-03-16 07:08:03.000 075 33352.56 309.75 2358.00 36.84 2011-03-16 07:08:04.000 075 33352.49 309.76 2357.95 36.84 2011-03-16 07:08:05.000 075 33352.55 309.77 2357.87 36.84 2011-03-16 07:08:06.000 075 33352.60 309.73 2357.95 36.84 2011-03-16 07:08:07.000 075 33352.53 309.72 2357.92 36.84 2011-03-16 07:08:08.000 075 33352.49 309.74 2357.99 36.84 2011-03-16 07:08:09.000 075 33352.62 309.74 2357.97 36.84 2011-03-16 07:08:10.000 075 33352.59 309.74 2358.01 36.84 2011-03-16 07:08:11.000 075 33352.58 309.80 2357.95 36.84 2011-03-16 07:08:12.000 075 33352.55 309.76 2357.99 36.84 2011-03-16 07:08:13.000 075 33352.52 309.75 2358.01 36.84 2011-03-16 07:08:14.000 075 33352.62 309.73 2357.97 36.84 2011-03-16 07:08:15.000 075 33352.55 309.75 2358.00 36.84 2011-03-16 07:08:16.000 075 33352.58 309.73 2358.04 36.84 2011-03-16 07:08:17.000 075 33352.49 309.74 2358.01 36.84 2011-03-16 07:08:18.000 075 33352.55 309.74 2357.97 36.84 2011-03-16 07:08:19.000 075 33352.59 309.76 2357.98 36.84 2011-03-16 07:08:20.000 075 33352.55 309.77 2357.96 36.84 2011-03-16 07:08:21.000 075 33352.60 309.75 2357.93 36.84 2011-03-16 07:08:22.000 075 33352.49 309.73 2358.00 36.84 2011-03-16 07:08:23.000 075 33352.57 309.75 2357.99 36.84 2011-03-16 07:08:24.000 075 33352.65 309.73 2357.97 36.84 2011-03-16 07:08:25.000 075 33352.64 309.70 2357.93 36.84 2011-03-16 07:08:26.000 075 33352.63 309.75 2357.99 36.84 2011-03-16 07:08:27.000 075 33352.64 309.78 2357.89 36.84 2011-03-16 07:08:28.000 075 33352.59 309.73 2357.91 36.84 2011-03-16 07:08:29.000 075 33352.77 309.76 2357.90 36.84 2011-03-16 07:08:30.000 075 33352.68 309.71 2357.92 36.84 2011-03-16 07:08:31.000 075 33352.73 309.72 2357.89 36.84 2011-03-16 07:08:32.000 075 33352.68 309.70 2357.90 36.84 2011-03-16 07:08:33.000 075 33352.79 309.69 2357.86 36.84 2011-03-16 07:08:34.000 075 33352.87 309.71 2357.93 36.84 2011-03-16 07:08:35.000 075 33352.80 309.69 2357.92 36.84 2011-03-16 07:08:36.000 075 33352.77 309.70 2357.88 36.84 2011-03-16 07:08:37.000 075 33352.80 309.69 2357.85 36.84 2011-03-16 07:08:38.000 075 33352.83 309.69 2357.89 36.84 2011-03-16 07:08:39.000 075 33352.86 309.67 2357.92 36.84 2011-03-16 07:08:40.000 075 33352.89 309.65 2357.85 36.84 2011-03-16 07:08:41.000 075 33352.93 309.64 2357.95 36.84 2011-03-16 07:08:42.000 075 33353.00 309.63 2357.89 36.84 2011-03-16 07:08:43.000 075 33352.91 309.64 2357.82 36.84 2011-03-16 07:08:44.000 075 33352.90 309.65 2357.81 36.84 2011-03-16 07:08:45.000 075 33352.92 309.62 2357.82 36.84 2011-03-16 07:08:46.000 075 33352.96 309.64 2357.79 36.84 2011-03-16 07:08:47.000 075 33352.96 309.61 2357.84 36.84 2011-03-16 07:08:48.000 075 33353.02 309.57 2357.81 36.84 2011-03-16 07:08:49.000 075 33352.96 309.55 2357.79 36.84 2011-03-16 07:08:50.000 075 33353.07 309.55 2357.78 36.84 2011-03-16 07:08:51.000 075 33352.98 309.57 2357.82 36.84 2011-03-16 07:08:52.000 075 33352.98 309.53 2357.77 36.84 2011-03-16 07:08:53.000 075 33353.05 309.53 2357.73 36.84 2011-03-16 07:08:54.000 075 33353.02 309.54 2357.69 36.84 2011-03-16 07:08:55.000 075 33353.02 309.48 2357.68 36.84 2011-03-16 07:08:56.000 075 33353.03 309.45 2357.78 36.84 2011-03-16 07:08:57.000 075 33353.05 309.48 2357.73 36.84 2011-03-16 07:08:58.000 075 33353.03 309.46 2357.76 36.84 2011-03-16 07:08:59.000 075 33353.05 309.46 2357.68 36.84 2011-03-16 07:09:00.000 075 33353.11 309.49 2357.66 36.84 2011-03-16 07:09:01.000 075 33353.08 309.47 2357.66 36.84 2011-03-16 07:09:02.000 075 33353.10 309.43 2357.71 36.84 2011-03-16 07:09:03.000 075 33353.18 309.43 2357.62 36.84 2011-03-16 07:09:04.000 075 33353.05 309.40 2357.72 36.84 2011-03-16 07:09:05.000 075 33353.17 309.44 2357.61 36.84 2011-03-16 07:09:06.000 075 33353.16 309.46 2357.63 36.84 2011-03-16 07:09:07.000 075 33353.12 309.45 2357.63 36.84 2011-03-16 07:09:08.000 075 33353.23 309.45 2357.63 36.84 2011-03-16 07:09:09.000 075 33353.22 309.45 2357.59 36.84 2011-03-16 07:09:10.000 075 33353.23 309.43 2357.64 36.84 2011-03-16 07:09:11.000 075 33353.19 309.45 2357.68 36.84 2011-03-16 07:09:12.000 075 33353.26 309.44 2357.62 36.84 2011-03-16 07:09:13.000 075 33353.23 309.43 2357.63 36.84 2011-03-16 07:09:14.000 075 33353.32 309.49 2357.57 36.84 2011-03-16 07:09:15.000 075 33353.27 309.44 2357.69 36.84 2011-03-16 07:09:16.000 075 33353.27 309.45 2357.58 36.84 2011-03-16 07:09:17.000 075 33353.47 309.50 2357.68 36.84 2011-03-16 07:09:18.000 075 33353.29 309.45 2357.63 36.84 2011-03-16 07:09:19.000 075 33353.30 309.45 2357.62 36.84 2011-03-16 07:09:20.000 075 33353.35 309.47 2357.60 36.84 2011-03-16 07:09:21.000 075 33353.37 309.44 2357.54 36.84 2011-03-16 07:09:22.000 075 33353.36 309.49 2357.63 36.84 2011-03-16 07:09:23.000 075 33353.38 309.48 2357.59 36.84 2011-03-16 07:09:24.000 075 33353.43 309.45 2357.61 36.84 2011-03-16 07:09:25.000 075 33353.38 309.44 2357.59 36.84 2011-03-16 07:09:26.000 075 33353.41 309.43 2357.53 36.84 2011-03-16 07:09:27.000 075 33353.47 309.39 2357.49 36.84 2011-03-16 07:09:28.000 075 33353.40 309.35 2357.54 36.84 2011-03-16 07:09:29.000 075 33353.32 309.34 2357.47 36.84 2011-03-16 07:09:30.000 075 33353.50 309.37 2357.36 36.84 2011-03-16 07:09:31.000 075 33353.43 309.36 2357.31 36.84 2011-03-16 07:09:32.000 075 33353.48 309.35 2357.53 36.84 2011-03-16 07:09:33.000 075 33353.51 309.31 2357.49 36.84 2011-03-16 07:09:34.000 075 33353.51 309.30 2357.55 36.84 2011-03-16 07:09:35.000 075 33353.47 309.31 2357.41 36.84 2011-03-16 07:09:36.000 075 33353.59 309.32 2357.43 36.84 2011-03-16 07:09:37.000 075 33353.52 309.30 2357.46 36.84 2011-03-16 07:09:38.000 075 33353.55 309.32 2357.36 36.84 2011-03-16 07:09:39.000 075 33353.58 309.26 2357.43 36.84 2011-03-16 07:09:40.000 075 33353.51 309.26 2357.38 36.84 2011-03-16 07:09:41.000 075 33353.53 309.25 2357.47 36.84 2011-03-16 07:09:42.000 075 33353.54 309.19 2357.49 36.84 2011-03-16 07:09:43.000 075 33353.62 309.20 2357.45 36.84 2011-03-16 07:09:44.000 075 33353.57 309.19 2357.43 36.84 2011-03-16 07:09:45.000 075 33353.61 309.24 2357.45 36.84 2011-03-16 07:09:46.000 075 33353.63 309.20 2357.39 36.84 2011-03-16 07:09:47.000 075 33353.65 309.24 2357.34 36.84 2011-03-16 07:09:48.000 075 33353.61 309.21 2357.33 36.84 2011-03-16 07:09:49.000 075 33353.61 309.23 2357.26 36.84 2011-03-16 07:09:50.000 075 33353.64 309.25 2357.37 36.84 2011-03-16 07:09:51.000 075 33353.61 309.24 2357.39 36.84 2011-03-16 07:09:52.000 075 33353.70 309.22 2357.35 36.84 2011-03-16 07:09:53.000 075 33353.63 309.21 2357.36 36.84 2011-03-16 07:09:54.000 075 33353.69 309.21 2357.30 36.84 2011-03-16 07:09:55.000 075 33353.67 309.20 2357.30 36.84 2011-03-16 07:09:56.000 075 33353.66 309.25 2357.32 36.84 2011-03-16 07:09:57.000 075 33353.67 309.23 2357.29 36.84 2011-03-16 07:09:58.000 075 33353.63 309.23 2357.29 36.84 2011-03-16 07:09:59.000 075 33353.63 309.22 2357.25 36.84 2011-03-16 07:10:00.000 075 33353.76 309.22 2357.33 36.84 2011-03-16 07:10:01.000 075 33353.70 309.24 2357.26 36.84 2011-03-16 07:10:02.000 075 33353.57 309.18 2357.29 36.84 2011-03-16 07:10:03.000 075 33353.69 309.14 2357.27 36.84 2011-03-16 07:10:04.000 075 33353.73 309.13 2357.25 36.84 2011-03-16 07:10:05.000 075 33353.73 309.16 2357.25 36.84 2011-03-16 07:10:06.000 075 33353.73 309.14 2357.23 36.84 2011-03-16 07:10:07.000 075 33353.69 309.14 2357.23 36.84 2011-03-16 07:10:08.000 075 33353.75 309.10 2357.31 36.84 2011-03-16 07:10:09.000 075 33353.76 309.12 2357.33 36.84 2011-03-16 07:10:10.000 075 33353.76 309.11 2357.30 36.84 2011-03-16 07:10:11.000 075 33353.61 309.09 2357.22 36.84 2011-03-16 07:10:12.000 075 33353.78 309.06 2357.34 36.84 2011-03-16 07:10:13.000 075 33353.76 309.08 2357.30 36.84 2011-03-16 07:10:14.000 075 33353.82 309.10 2357.28 36.84 2011-03-16 07:10:15.000 075 33353.79 309.08 2357.28 36.84 2011-03-16 07:10:16.000 075 33353.66 309.07 2357.28 36.84 2011-03-16 07:10:17.000 075 33353.94 309.07 2357.19 36.84 2011-03-16 07:10:18.000 075 33353.76 309.07 2357.29 36.84 2011-03-16 07:10:19.000 075 33353.81 309.07 2357.25 36.84 2011-03-16 07:10:20.000 075 33353.83 309.09 2357.18 36.84 2011-03-16 07:10:21.000 075 33353.81 309.08 2357.19 36.84 2011-03-16 07:10:22.000 075 33353.81 309.09 2357.28 36.84 2011-03-16 07:10:23.000 075 33353.84 309.10 2357.17 36.84 2011-03-16 07:10:24.000 075 33353.98 309.07 2357.23 36.84 2011-03-16 07:10:25.000 075 33353.95 309.05 2357.17 36.84 2011-03-16 07:10:26.000 075 33353.89 309.05 2357.23 36.84 2011-03-16 07:10:27.000 075 33353.97 309.05 2357.17 36.84 2011-03-16 07:10:28.000 075 33354.00 309.04 2357.12 36.84 2011-03-16 07:10:29.000 075 33353.88 308.98 2357.22 36.84 2011-03-16 07:10:30.000 075 33354.01 309.00 2357.06 36.84 2011-03-16 07:10:31.000 075 33353.94 309.01 2357.16 36.84 2011-03-16 07:10:32.000 075 33353.97 309.02 2357.16 36.84 2011-03-16 07:10:33.000 075 33353.89 308.96 2357.20 36.84 2011-03-16 07:10:34.000 075 33354.00 308.98 2357.16 36.84 2011-03-16 07:10:35.000 075 33354.05 308.94 2357.10 36.84 2011-03-16 07:10:36.000 075 33353.90 308.96 2357.10 36.84 2011-03-16 07:10:37.000 075 33353.95 308.96 2357.14 36.84 2011-03-16 07:10:38.000 075 33354.01 308.94 2357.16 36.84 2011-03-16 07:10:39.000 075 33353.95 308.92 2357.13 36.84 2011-03-16 07:10:40.000 075 33354.08 308.95 2357.13 36.84 2011-03-16 07:10:41.000 075 33354.03 308.90 2357.13 36.84 2011-03-16 07:10:42.000 075 33354.04 308.87 2357.04 36.84 2011-03-16 07:10:43.000 075 33354.08 308.89 2357.03 36.84 2011-03-16 07:10:44.000 075 33354.10 308.85 2357.11 36.84 2011-03-16 07:10:45.000 075 33354.06 308.87 2357.11 36.84 2011-03-16 07:10:46.000 075 33353.94 308.89 2357.10 36.84 2011-03-16 07:10:47.000 075 33354.09 308.84 2357.05 36.84 2011-03-16 07:10:48.000 075 33354.01 308.89 2357.20 36.84 2011-03-16 07:10:49.000 075 33354.04 308.84 2357.16 36.84 2011-03-16 07:10:50.000 075 33354.11 308.88 2357.02 36.84 2011-03-16 07:10:51.000 075 33353.99 308.90 2357.10 36.84 2011-03-16 07:10:52.000 075 33354.04 308.87 2357.14 36.84 2011-03-16 07:10:53.000 075 33353.95 308.94 2357.07 36.84 2011-03-16 07:10:54.000 075 33354.06 308.90 2357.07 36.84 2011-03-16 07:10:55.000 075 33354.05 308.88 2357.04 36.84 2011-03-16 07:10:56.000 075 33354.07 308.97 2356.99 36.84 2011-03-16 07:10:57.000 075 33354.01 308.95 2357.03 36.84 2011-03-16 07:10:58.000 075 33353.95 308.91 2357.07 36.84 2011-03-16 07:10:59.000 075 33354.03 308.96 2357.14 36.84 2011-03-16 07:11:00.000 075 33353.98 308.94 2357.11 36.84 2011-03-16 07:11:01.000 075 33353.98 308.98 2357.09 36.84 2011-03-16 07:11:02.000 075 33353.99 308.99 2357.14 36.84 2011-03-16 07:11:03.000 075 33353.91 308.99 2357.07 36.84 2011-03-16 07:11:04.000 075 33353.95 308.98 2356.98 36.84 2011-03-16 07:11:05.000 075 33353.92 308.94 2357.14 36.84 2011-03-16 07:11:06.000 075 33353.72 308.91 2357.10 36.84 2011-03-16 07:11:07.000 075 33353.85 308.90 2357.11 36.84 2011-03-16 07:11:08.000 075 33353.85 308.94 2357.07 36.84 2011-03-16 07:11:09.000 075 33353.92 308.94 2357.19 36.84 2011-03-16 07:11:10.000 075 33353.87 308.90 2357.01 36.84 2011-03-16 07:11:11.000 075 33353.79 308.90 2357.13 36.84 2011-03-16 07:11:12.000 075 33353.83 308.89 2357.07 36.84 2011-03-16 07:11:13.000 075 33353.81 308.87 2357.13 36.84 2011-03-16 07:11:14.000 075 33353.83 308.84 2357.17 36.84 2011-03-16 07:11:15.000 075 33353.81 308.83 2357.20 36.84 2011-03-16 07:11:16.000 075 33353.83 308.79 2357.15 36.84 2011-03-16 07:11:17.000 075 33353.73 308.78 2357.10 36.84 2011-03-16 07:11:18.000 075 33353.87 308.78 2357.15 36.84 2011-03-16 07:11:19.000 075 33353.82 308.79 2357.11 36.84 2011-03-16 07:11:20.000 075 33353.78 308.75 2357.14 36.84 2011-03-16 07:11:21.000 075 33353.78 308.78 2357.22 36.84 2011-03-16 07:11:22.000 075 33353.81 308.74 2357.16 36.84 2011-03-16 07:11:23.000 075 33353.83 308.71 2357.16 36.84 2011-03-16 07:11:24.000 075 33353.75 308.71 2357.22 36.84 2011-03-16 07:11:25.000 075 33353.71 308.73 2357.18 36.84 2011-03-16 07:11:26.000 075 33353.73 308.73 2357.24 36.84 2011-03-16 07:11:27.000 075 33353.76 308.73 2357.17 36.84 2011-03-16 07:11:28.000 075 33353.69 308.77 2357.24 36.84 2011-03-16 07:11:29.000 075 33353.70 308.76 2357.19 36.84 2011-03-16 07:11:30.000 075 33353.73 308.74 2357.20 36.84 2011-03-16 07:11:31.000 075 33353.61 308.77 2357.19 36.84 2011-03-16 07:11:32.000 075 33353.68 308.79 2357.28 36.84 2011-03-16 07:11:33.000 075 33353.69 308.83 2357.19 36.84 2011-03-16 07:11:34.000 075 33353.63 308.79 2357.23 36.84 2011-03-16 07:11:35.000 075 33353.69 308.82 2357.20 36.84 2011-03-16 07:11:36.000 075 33353.57 308.87 2357.32 36.84 2011-03-16 07:11:37.000 075 33353.53 308.85 2357.35 36.84 2011-03-16 07:11:38.000 075 33353.60 308.81 2357.27 36.84 2011-03-16 07:11:39.000 075 33353.69 308.82 2357.33 36.84 2011-03-16 07:11:40.000 075 33353.52 308.85 2357.38 36.84 2011-03-16 07:11:41.000 075 33353.56 308.85 2357.36 36.84 2011-03-16 07:11:42.000 075 33353.49 308.86 2357.35 36.84 2011-03-16 07:11:43.000 075 33353.46 308.85 2357.26 36.84 2011-03-16 07:11:44.000 075 33353.50 308.85 2357.27 36.84 2011-03-16 07:11:45.000 075 33353.56 308.82 2357.42 36.84 2011-03-16 07:11:46.000 075 33353.43 308.82 2357.39 36.84 2011-03-16 07:11:47.000 075 33353.53 308.86 2357.42 36.84 2011-03-16 07:11:48.000 075 33353.41 308.83 2357.35 36.84 2011-03-16 07:11:49.000 075 33353.35 308.80 2357.40 36.84 2011-03-16 07:11:50.000 075 33353.43 308.76 2357.40 36.84 2011-03-16 07:11:51.000 075 33353.42 308.76 2357.39 36.84 2011-03-16 07:11:52.000 075 33353.43 308.78 2357.44 36.84 2011-03-16 07:11:53.000 075 33353.31 308.73 2357.47 36.84 2011-03-16 07:11:54.000 075 33353.43 308.71 2357.39 36.84 2011-03-16 07:11:55.000 075 33353.36 308.68 2357.45 36.84 2011-03-16 07:11:56.000 075 33353.32 308.69 2357.55 36.84 2011-03-16 07:11:57.000 075 33353.31 308.71 2357.48 36.84 2011-03-16 07:11:58.000 075 33353.27 308.71 2357.51 36.84 2011-03-16 07:11:59.000 075 33353.31 308.69 2357.42 36.84 2011-03-16 07:12:00.000 075 33353.16 308.67 2357.45 36.84 2011-03-16 07:12:01.000 075 33353.25 308.66 2357.51 36.84 2011-03-16 07:12:02.000 075 33353.31 308.72 2357.51 36.84 2011-03-16 07:12:03.000 075 33353.21 308.74 2357.50 36.84 2011-03-16 07:12:04.000 075 33353.21 308.72 2357.48 36.84 2011-03-16 07:12:05.000 075 33353.25 308.72 2357.63 36.84 2011-03-16 07:12:06.000 075 33353.20 308.73 2357.57 36.84 2011-03-16 07:12:07.000 075 33353.17 308.73 2357.57 36.84 2011-03-16 07:12:08.000 075 33353.22 308.73 2357.61 36.83 2011-03-16 07:12:09.000 075 33353.20 308.75 2357.59 36.84 2011-03-16 07:12:10.000 075 33353.18 308.81 2357.62 36.84 2011-03-16 07:12:11.000 075 33353.09 308.81 2357.57 36.84 2011-03-16 07:12:12.000 075 33353.23 308.78 2357.68 36.84 2011-03-16 07:12:13.000 075 33353.12 308.81 2357.63 36.84 2011-03-16 07:12:14.000 075 33353.14 308.80 2357.55 36.84 2011-03-16 07:12:15.000 075 33353.17 308.85 2357.63 36.84 2011-03-16 07:12:16.000 075 33353.07 308.84 2357.64 36.84 2011-03-16 07:12:17.000 075 33353.22 308.84 2357.65 36.84 2011-03-16 07:12:18.000 075 33353.13 308.81 2357.70 36.83 2011-03-16 07:12:19.000 075 33353.14 308.80 2357.71 36.83 2011-03-16 07:12:20.000 075 33353.11 308.83 2357.66 36.84 2011-03-16 07:12:21.000 075 33353.18 308.81 2357.75 36.84 2011-03-16 07:12:22.000 075 33353.21 308.84 2357.63 36.84 2011-03-16 07:12:23.000 075 33353.15 308.79 2357.70 36.84 2011-03-16 07:12:24.000 075 33353.12 308.79 2357.68 36.84 2011-03-16 07:12:25.000 075 33353.09 308.74 2357.69 36.84 2011-03-16 07:12:26.000 075 33353.11 308.78 2357.73 36.83 2011-03-16 07:12:27.000 075 33353.19 308.77 2357.62 36.84 2011-03-16 07:12:28.000 075 33353.20 308.76 2357.81 36.84 2011-03-16 07:12:29.000 075 33353.04 308.72 2357.73 36.84 2011-03-16 07:12:30.000 075 33353.18 308.73 2357.77 36.84 2011-03-16 07:12:31.000 075 33353.11 308.70 2357.79 36.84 2011-03-16 07:12:32.000 075 33353.17 308.71 2357.75 36.83 2011-03-16 07:12:33.000 075 33353.06 308.70 2357.73 36.84 2011-03-16 07:12:34.000 075 33353.02 308.67 2357.71 36.84 2011-03-16 07:12:35.000 075 33352.90 308.68 2357.85 36.84 2011-03-16 07:12:36.000 075 33353.03 308.67 2357.78 36.83 2011-03-16 07:12:37.000 075 33352.92 308.65 2357.76 36.84 2011-03-16 07:12:38.000 075 33353.00 308.64 2357.79 36.84 2011-03-16 07:12:39.000 075 33352.99 308.67 2357.75 36.83 2011-03-16 07:12:40.000 075 33353.06 308.65 2357.78 36.84 2011-03-16 07:12:41.000 075 33353.03 308.61 2357.77 36.84 2011-03-16 07:12:42.000 075 33352.97 308.64 2357.75 36.84 2011-03-16 07:12:43.000 075 33352.88 308.63 2357.75 36.84 2011-03-16 07:12:44.000 075 33352.92 308.69 2357.86 36.84 2011-03-16 07:12:45.000 075 33352.93 308.71 2357.88 36.84 2011-03-16 07:12:46.000 075 33352.85 308.74 2357.85 36.84 2011-03-16 07:12:47.000 075 33352.97 308.67 2357.84 36.84 2011-03-16 07:12:48.000 075 33352.93 308.69 2357.87 36.84 2011-03-16 07:12:49.000 075 33352.86 308.71 2357.90 36.84 2011-03-16 07:12:50.000 075 33352.93 308.71 2357.88 36.84 2011-03-16 07:12:51.000 075 33352.91 308.78 2357.91 36.84 2011-03-16 07:12:52.000 075 33352.86 308.72 2357.95 36.84 2011-03-16 07:12:53.000 075 33352.87 308.76 2357.88 36.84 2011-03-16 07:12:54.000 075 33352.82 308.76 2357.87 36.83 2011-03-16 07:12:55.000 075 33352.85 308.74 2357.91 36.84 2011-03-16 07:12:56.000 075 33352.88 308.80 2357.94 36.84 2011-03-16 07:12:57.000 075 33352.86 308.79 2357.88 36.84 2011-03-16 07:12:58.000 075 33352.82 308.73 2357.95 36.83 2011-03-16 07:12:59.000 075 33352.86 308.79 2357.93 36.84 2011-03-16 07:13:00.000 075 33352.96 308.78 2357.97 36.83 2011-03-16 07:13:01.000 075 33352.89 308.80 2357.89 36.83 2011-03-16 07:13:02.000 075 33352.88 308.83 2357.95 36.83 2011-03-16 07:13:03.000 075 33352.80 308.83 2357.87 36.83 2011-03-16 07:13:04.000 075 33352.86 308.86 2357.99 36.83 2011-03-16 07:13:05.000 075 33352.82 308.87 2357.95 36.83 2011-03-16 07:13:06.000 075 33352.86 308.84 2357.99 36.83 2011-03-16 07:13:07.000 075 33352.88 308.83 2357.94 36.83 2011-03-16 07:13:08.000 075 33352.88 308.85 2358.05 36.83 2011-03-16 07:13:09.000 075 33352.86 308.89 2358.03 36.83 2011-03-16 07:13:10.000 075 33352.63 308.86 2358.00 36.83 2011-03-16 07:13:11.000 075 33352.79 308.92 2358.10 36.83 2011-03-16 07:13:12.000 075 33352.70 308.90 2358.02 36.83 2011-03-16 07:13:13.000 075 33352.75 308.89 2358.05 36.83 2011-03-16 07:13:14.000 075 33352.77 308.88 2358.05 36.83 2011-03-16 07:13:15.000 075 33352.71 308.90 2358.09 36.83 2011-03-16 07:13:16.000 075 33352.69 308.92 2358.14 36.83 2011-03-16 07:13:17.000 075 33352.63 308.91 2358.08 36.83 2011-03-16 07:13:18.000 075 33352.68 308.93 2358.06 36.83 2011-03-16 07:13:19.000 075 33352.57 308.91 2358.03 36.83 2011-03-16 07:13:20.000 075 33352.64 308.93 2358.04 36.83 2011-03-16 07:13:21.000 075 33352.63 308.91 2358.20 36.83 2011-03-16 07:13:22.000 075 33352.55 308.92 2358.17 36.83 2011-03-16 07:13:23.000 075 33352.60 308.96 2358.16 36.83 2011-03-16 07:13:24.000 075 33352.48 308.96 2358.16 36.83 2011-03-16 07:13:25.000 075 33352.57 308.95 2358.09 36.83 2011-03-16 07:13:26.000 075 33352.57 309.00 2358.16 36.83 2011-03-16 07:13:27.000 075 33352.60 308.96 2358.15 36.83 2011-03-16 07:13:28.000 075 33352.58 308.93 2358.26 36.83 2011-03-16 07:13:29.000 075 33352.68 309.02 2358.20 36.83 2011-03-16 07:13:30.000 075 33352.52 308.95 2358.20 36.83 2011-03-16 07:13:31.000 075 33352.51 308.93 2358.21 36.83 2011-03-16 07:13:32.000 075 33352.50 308.93 2358.32 36.83 2011-03-16 07:13:33.000 075 33352.60 308.99 2358.20 36.83 2011-03-16 07:13:34.000 075 33352.55 309.00 2358.31 36.83 2011-03-16 07:13:35.000 075 33352.52 309.03 2358.22 36.83 2011-03-16 07:13:36.000 075 33352.65 308.95 2358.34 36.83 2011-03-16 07:13:37.000 075 33352.58 308.98 2358.32 36.83 2011-03-16 07:13:38.000 075 33352.62 308.95 2358.34 36.83 2011-03-16 07:13:39.000 075 33352.62 309.00 2358.28 36.83 2011-03-16 07:13:40.000 075 33352.52 308.97 2358.32 36.83 2011-03-16 07:13:41.000 075 33352.62 309.00 2358.35 36.83 2011-03-16 07:13:42.000 075 33352.65 308.99 2358.31 36.83 2011-03-16 07:13:43.000 075 33352.65 308.96 2358.31 36.83 2011-03-16 07:13:44.000 075 33352.67 309.02 2358.34 36.83 2011-03-16 07:13:45.000 075 33352.64 309.00 2358.33 36.83 2011-03-16 07:13:46.000 075 33352.70 309.02 2358.35 36.83 2011-03-16 07:13:47.000 075 33352.56 309.01 2358.35 36.83 2011-03-16 07:13:48.000 075 33352.68 308.98 2358.28 36.83 2011-03-16 07:13:49.000 075 33352.60 308.98 2358.28 36.83 2011-03-16 07:13:50.000 075 33352.69 309.01 2358.32 36.83 2011-03-16 07:13:51.000 075 33352.59 309.00 2358.29 36.83 2011-03-16 07:13:52.000 075 33352.76 308.96 2358.33 36.83 2011-03-16 07:13:53.000 075 33352.62 308.95 2358.36 36.83 2011-03-16 07:13:54.000 075 33352.58 308.99 2358.36 36.83 2011-03-16 07:13:55.000 075 33352.59 308.96 2358.35 36.83 2011-03-16 07:13:56.000 075 33352.65 308.96 2358.35 36.83 2011-03-16 07:13:57.000 075 33352.58 308.99 2358.38 36.83 2011-03-16 07:13:58.000 075 33352.61 308.99 2358.37 36.83 2011-03-16 07:13:59.000 075 33352.57 308.98 2358.31 36.83 2011-03-16 07:14:00.000 075 33352.61 309.06 2358.40 36.83 2011-03-16 07:14:01.000 075 33352.57 309.00 2358.37 36.83 2011-03-16 07:14:02.000 075 33352.54 309.01 2358.44 36.83 2011-03-16 07:14:03.000 075 33352.55 309.04 2358.39 36.83 2011-03-16 07:14:04.000 075 33352.49 309.03 2358.40 36.83 2011-03-16 07:14:05.000 075 33352.59 309.04 2358.44 36.83 2011-03-16 07:14:06.000 075 33352.51 309.04 2358.37 36.83 2011-03-16 07:14:07.000 075 33352.54 309.05 2358.37 36.83 2011-03-16 07:14:08.000 075 33352.55 309.13 2358.37 36.83 2011-03-16 07:14:09.000 075 33352.56 309.12 2358.50 36.83 2011-03-16 07:14:10.000 075 33352.60 309.10 2358.43 36.83 2011-03-16 07:14:11.000 075 33352.52 309.10 2358.44 36.83 2011-03-16 07:14:12.000 075 33352.40 309.11 2358.43 36.83 2011-03-16 07:14:13.000 075 33352.49 309.11 2358.47 36.83 2011-03-16 07:14:14.000 075 33352.48 309.14 2358.51 36.83 2011-03-16 07:14:15.000 075 33352.59 309.17 2358.49 36.83 2011-03-16 07:14:16.000 075 33352.61 309.16 2358.44 36.83 2011-03-16 07:14:17.000 075 33352.50 309.18 2358.55 36.83 2011-03-16 07:14:18.000 075 33352.52 309.19 2358.47 36.83 2011-03-16 07:14:19.000 075 33352.49 309.20 2358.44 36.83 2011-03-16 07:14:20.000 075 33352.57 309.21 2358.48 36.83 2011-03-16 07:14:21.000 075 33352.51 309.15 2358.55 36.83 2011-03-16 07:14:22.000 075 33352.50 309.19 2358.59 36.83 2011-03-16 07:14:23.000 075 33352.55 309.19 2358.57 36.83 2011-03-16 07:14:24.000 075 33352.48 309.18 2358.56 36.83 2011-03-16 07:14:25.000 075 33352.57 309.19 2358.49 36.83 2011-03-16 07:14:26.000 075 33352.48 309.23 2358.49 36.83 2011-03-16 07:14:27.000 075 33352.55 309.21 2358.56 36.83 2011-03-16 07:14:28.000 075 33352.52 309.17 2358.49 36.83 2011-03-16 07:14:29.000 075 33352.60 309.20 2358.53 36.83 2011-03-16 07:14:30.000 075 33352.57 309.18 2358.54 36.83 2011-03-16 07:14:31.000 075 33352.57 309.13 2358.56 36.83 2011-03-16 07:14:32.000 075 33352.60 309.19 2358.55 36.83 2011-03-16 07:14:33.000 075 33352.60 309.13 2358.55 36.83 2011-03-16 07:14:34.000 075 33352.52 309.17 2358.53 36.83 2011-03-16 07:14:35.000 075 33352.61 309.20 2358.55 36.83 2011-03-16 07:14:36.000 075 33352.66 309.23 2358.55 36.83 2011-03-16 07:14:37.000 075 33352.55 309.22 2358.51 36.83 2011-03-16 07:14:38.000 075 33352.56 309.21 2358.59 36.83 2011-03-16 07:14:39.000 075 33352.67 309.17 2358.50 36.83 2011-03-16 07:14:40.000 075 33352.49 309.22 2358.65 36.83 2011-03-16 07:14:41.000 075 33352.65 309.18 2358.59 36.83 2011-03-16 07:14:42.000 075 33352.66 309.20 2358.60 36.83 2011-03-16 07:14:43.000 075 33352.55 309.19 2358.59 36.83 2011-03-16 07:14:44.000 075 33352.67 309.20 2358.58 36.83 2011-03-16 07:14:45.000 075 33352.58 309.22 2358.60 36.83 2011-03-16 07:14:46.000 075 33352.68 309.21 2358.59 36.83 2011-03-16 07:14:47.000 075 33352.58 309.21 2358.62 36.83 2011-03-16 07:14:48.000 075 33352.70 309.18 2358.48 36.83 2011-03-16 07:14:49.000 075 33352.65 309.19 2358.53 36.83 2011-03-16 07:14:50.000 075 33352.61 309.25 2358.62 36.83 2011-03-16 07:14:51.000 075 33352.67 309.21 2358.57 36.83 2011-03-16 07:14:52.000 075 33352.59 309.22 2358.55 36.83 2011-03-16 07:14:53.000 075 33352.58 309.27 2358.55 36.83 2011-03-16 07:14:54.000 075 33352.65 309.22 2358.59 36.83 2011-03-16 07:14:55.000 075 33352.57 309.25 2358.55 36.83 2011-03-16 07:14:56.000 075 33352.58 309.24 2358.55 36.83 2011-03-16 07:14:57.000 075 33352.54 309.32 2358.57 36.83 2011-03-16 07:14:58.000 075 33352.52 309.28 2358.72 36.83 2011-03-16 07:14:59.000 075 33352.54 309.29 2358.66 36.83 2011-03-16 07:15:00.000 075 33352.61 309.29 2358.69 36.83 2011-03-16 07:15:01.000 075 33352.52 309.31 2358.66 36.83 2011-03-16 07:15:02.000 075 33352.54 309.31 2358.68 36.83 2011-03-16 07:15:03.000 075 33352.46 309.35 2358.65 36.83 2011-03-16 07:15:04.000 075 33352.51 309.31 2358.51 36.83 2011-03-16 07:15:05.000 075 33352.49 309.33 2358.68 36.83 2011-03-16 07:15:06.000 075 33352.49 309.30 2358.62 36.83 2011-03-16 07:15:07.000 075 33352.48 309.29 2358.63 36.83 2011-03-16 07:15:08.000 075 33352.47 309.27 2358.68 36.83 2011-03-16 07:15:09.000 075 33352.44 309.29 2358.75 36.83 2011-03-16 07:15:10.000 075 33352.45 309.30 2358.69 36.83 2011-03-16 07:15:11.000 075 33352.49 309.29 2358.63 36.83 2011-03-16 07:15:12.000 075 33352.44 309.30 2358.72 36.83 2011-03-16 07:15:13.000 075 33352.40 309.29 2358.76 36.83 2011-03-16 07:15:14.000 075 33352.46 309.31 2358.69 36.83 2011-03-16 07:15:15.000 075 33352.35 309.29 2358.75 36.83 2011-03-16 07:15:16.000 075 33352.46 309.28 2358.73 36.83 2011-03-16 07:15:17.000 075 33352.42 309.28 2358.66 36.83 2011-03-16 07:15:18.000 075 33352.30 309.27 2358.75 36.83 2011-03-16 07:15:19.000 075 33352.33 309.28 2358.71 36.83 2011-03-16 07:15:20.000 075 33352.35 309.30 2358.74 36.83 2011-03-16 07:15:21.000 075 33352.35 309.28 2358.70 36.83 2011-03-16 07:15:22.000 075 33352.36 309.34 2358.68 36.83 2011-03-16 07:15:23.000 075 33352.35 309.38 2358.75 36.83 2011-03-16 07:15:24.000 075 33352.33 309.36 2358.68 36.83 2011-03-16 07:15:25.000 075 33352.32 309.31 2358.75 36.83 2011-03-16 07:15:26.000 075 33352.36 309.40 2358.79 36.83 2011-03-16 07:15:27.000 075 33352.40 309.36 2358.81 36.83 2011-03-16 07:15:28.000 075 33352.35 309.38 2358.76 36.83 2011-03-16 07:15:29.000 075 33352.26 309.38 2358.78 36.83 2011-03-16 07:15:30.000 075 33352.37 309.40 2358.75 36.83 2011-03-16 07:15:31.000 075 33352.41 309.42 2358.78 36.83 2011-03-16 07:15:32.000 075 33352.41 309.40 2358.82 36.83 2011-03-16 07:15:33.000 075 33352.33 309.40 2358.86 36.83 2011-03-16 07:15:34.000 075 33352.42 309.42 2358.87 36.83 2011-03-16 07:15:35.000 075 33352.33 309.44 2358.74 36.83 2011-03-16 07:15:36.000 075 33352.43 309.41 2358.75 36.83 2011-03-16 07:15:37.000 075 33352.37 309.39 2358.75 36.83 2011-03-16 07:15:38.000 075 33352.37 309.33 2358.80 36.83 2011-03-16 07:15:39.000 075 33352.43 309.40 2358.81 36.83 2011-03-16 07:15:40.000 075 33352.40 309.35 2358.80 36.83 2011-03-16 07:15:41.000 075 33352.33 309.38 2358.76 36.83 2011-03-16 07:15:42.000 075 33352.40 309.32 2358.80 36.83 2011-03-16 07:15:43.000 075 33352.33 309.35 2358.83 36.83 2011-03-16 07:15:44.000 075 33352.36 309.34 2358.78 36.83 2011-03-16 07:15:45.000 075 33352.31 309.35 2358.86 36.83 2011-03-16 07:15:46.000 075 33352.25 309.31 2358.82 36.83 2011-03-16 07:15:47.000 075 33352.28 309.33 2358.85 36.83 2011-03-16 07:15:48.000 075 33352.28 309.36 2358.87 36.83 2011-03-16 07:15:49.000 075 33352.22 309.36 2358.86 36.83 2011-03-16 07:15:50.000 075 33352.18 309.35 2358.86 36.83 2011-03-16 07:15:51.000 075 33352.17 309.38 2358.84 36.83 2011-03-16 07:15:52.000 075 33352.25 309.40 2358.91 36.83 2011-03-16 07:15:53.000 075 33352.22 309.38 2358.88 36.83 2011-03-16 07:15:54.000 075 33352.17 309.44 2358.91 36.83 2011-03-16 07:15:55.000 075 33352.14 309.41 2358.89 36.83 2011-03-16 07:15:56.000 075 33352.12 309.42 2358.98 36.83 2011-03-16 07:15:57.000 075 33352.14 309.42 2358.93 36.83 2011-03-16 07:15:58.000 075 33352.18 309.47 2358.89 36.83 2011-03-16 07:15:59.000 075 33352.08 309.42 2358.94 36.83 2011-03-16 07:16:00.000 075 33352.16 309.45 2358.96 36.83 2011-03-16 07:16:01.000 075 33352.06 309.46 2358.89 36.83 2011-03-16 07:16:02.000 075 33352.07 309.49 2358.98 36.83 2011-03-16 07:16:03.000 075 33352.12 309.52 2358.98 36.83 2011-03-16 07:16:04.000 075 33352.08 309.52 2358.93 36.83 2011-03-16 07:16:05.000 075 33352.09 309.51 2358.91 36.83 2011-03-16 07:16:06.000 075 33352.12 309.49 2359.04 36.83 2011-03-16 07:16:07.000 075 33352.11 309.48 2358.98 36.83 2011-03-16 07:16:08.000 075 33352.15 309.44 2359.05 36.83 2011-03-16 07:16:09.000 075 33352.14 309.51 2359.03 36.83 2011-03-16 07:16:10.000 075 33352.18 309.48 2359.05 36.83 2011-03-16 07:16:11.000 075 33352.19 309.47 2358.99 36.83 2011-03-16 07:16:12.000 075 33352.14 309.47 2358.96 36.83 2011-03-16 07:16:13.000 075 33352.24 309.47 2359.03 36.83 2011-03-16 07:16:14.000 075 33352.24 309.47 2359.09 36.83 2011-03-16 07:16:15.000 075 33352.27 309.44 2358.96 36.83 2011-03-16 07:16:16.000 075 33352.24 309.45 2359.14 36.83 2011-03-16 07:16:17.000 075 33352.22 309.44 2359.04 36.83 2011-03-16 07:16:18.000 075 33352.09 309.45 2359.03 36.83 2011-03-16 07:16:19.000 075 33352.14 309.45 2359.03 36.83 2011-03-16 07:16:20.000 075 33352.17 309.44 2359.06 36.83 2011-03-16 07:16:21.000 075 33352.11 309.42 2358.99 36.83 2011-03-16 07:16:22.000 075 33352.20 309.44 2358.96 36.83 2011-03-16 07:16:23.000 075 33352.20 309.37 2358.99 36.83 2011-03-16 07:16:24.000 075 33352.18 309.36 2359.12 36.83 2011-03-16 07:16:25.000 075 33352.17 309.35 2359.10 36.83 2011-03-16 07:16:26.000 075 33352.16 309.37 2359.00 36.83 2011-03-16 07:16:27.000 075 33352.21 309.37 2359.02 36.83 2011-03-16 07:16:28.000 075 33352.17 309.38 2359.05 36.83 2011-03-16 07:16:29.000 075 33352.30 309.36 2358.98 36.83 2011-03-16 07:16:30.000 075 33352.21 309.37 2359.02 36.83 2011-03-16 07:16:31.000 075 33352.18 309.31 2359.00 36.83 2011-03-16 07:16:32.000 075 33352.25 309.37 2359.02 36.83 2011-03-16 07:16:33.000 075 33352.20 309.36 2359.03 36.83 2011-03-16 07:16:34.000 075 33352.12 309.29 2359.05 36.83 2011-03-16 07:16:35.000 075 33352.35 309.33 2359.01 36.83 2011-03-16 07:16:36.000 075 33352.29 309.31 2359.07 36.83 2011-03-16 07:16:37.000 075 33352.24 309.33 2359.04 36.83 2011-03-16 07:16:38.000 075 33352.34 309.29 2358.97 36.83 2011-03-16 07:16:39.000 075 33352.35 309.28 2359.00 36.83 2011-03-16 07:16:40.000 075 33352.40 309.28 2358.99 36.83 2011-03-16 07:16:41.000 075 33352.32 309.29 2358.92 36.83 2011-03-16 07:16:42.000 075 33352.39 309.24 2358.97 36.83 2011-03-16 07:16:43.000 075 33352.34 309.22 2358.94 36.83 2011-03-16 07:16:44.000 075 33352.31 309.27 2358.99 36.83 2011-03-16 07:16:45.000 075 33352.37 309.26 2358.94 36.83 2011-03-16 07:16:46.000 075 33352.40 309.23 2358.94 36.83 2011-03-16 07:16:47.000 075 33352.49 309.23 2359.02 36.83 2011-03-16 07:16:48.000 075 33352.38 309.24 2358.98 36.83 2011-03-16 07:16:49.000 075 33352.29 309.24 2359.00 36.83 2011-03-16 07:16:50.000 075 33352.42 309.19 2358.94 36.83 2011-03-16 07:16:51.000 075 33352.44 309.22 2358.97 36.83 2011-03-16 07:16:52.000 075 33352.41 309.25 2359.01 36.83 2011-03-16 07:16:53.000 075 33352.43 309.19 2359.01 36.83 2011-03-16 07:16:54.000 075 33352.36 309.23 2358.96 36.83 2011-03-16 07:16:55.000 075 33352.35 309.24 2359.00 36.83 2011-03-16 07:16:56.000 075 33352.32 309.23 2358.90 36.83 2011-03-16 07:16:57.000 075 33352.34 309.26 2358.94 36.83 2011-03-16 07:16:58.000 075 33352.38 309.21 2358.95 36.83 2011-03-16 07:16:59.000 075 33352.29 309.27 2358.98 36.83 2011-03-16 07:17:00.000 075 33352.30 309.27 2358.99 36.83 2011-03-16 07:17:01.000 075 33352.35 309.24 2359.00 36.83 2011-03-16 07:17:02.000 075 33352.30 309.31 2358.99 36.83 2011-03-16 07:17:03.000 075 33352.34 309.31 2358.96 36.83 2011-03-16 07:17:04.000 075 33352.26 309.28 2358.92 36.83 2011-03-16 07:17:05.000 075 33352.45 309.31 2359.03 36.83 2011-03-16 07:17:06.000 075 33352.32 309.29 2358.95 36.83 2011-03-16 07:17:07.000 075 33352.33 309.29 2358.98 36.83 2011-03-16 07:17:08.000 075 33352.39 309.38 2358.95 36.83 2011-03-16 07:17:09.000 075 33352.40 309.37 2359.00 36.83 2011-03-16 07:17:10.000 075 33352.42 309.34 2358.94 36.83 2011-03-16 07:17:11.000 075 33352.48 309.39 2358.90 36.83 2011-03-16 07:17:12.000 075 33352.49 309.38 2358.96 36.83 2011-03-16 07:17:13.000 075 33352.42 309.32 2359.00 36.83 2011-03-16 07:17:14.000 075 33352.44 309.34 2358.96 36.83 2011-03-16 07:17:15.000 075 33352.52 309.36 2358.88 36.83 2011-03-16 07:17:16.000 075 33352.54 309.30 2358.90 36.83 2011-03-16 07:17:17.000 075 33352.53 309.35 2358.91 36.83 2011-03-16 07:17:18.000 075 33352.42 309.30 2358.83 36.83 2011-03-16 07:17:19.000 075 33352.50 309.28 2358.80 36.83 2011-03-16 07:17:20.000 075 33352.46 309.28 2358.98 36.83 2011-03-16 07:17:21.000 075 33352.50 309.36 2359.00 36.83 2011-03-16 07:17:22.000 075 33352.58 309.32 2358.91 36.83 2011-03-16 07:17:23.000 075 33352.57 309.34 2359.03 36.83 2011-03-16 07:17:24.000 075 33352.52 309.32 2358.90 36.83 2011-03-16 07:17:25.000 075 33352.55 309.34 2358.92 36.83 2011-03-16 07:17:26.000 075 33352.53 309.35 2358.87 36.83 2011-03-16 07:17:27.000 075 33352.51 309.31 2358.89 36.83 2011-03-16 07:17:28.000 075 33352.63 309.32 2358.89 36.83 2011-03-16 07:17:29.000 075 33352.49 309.35 2358.84 36.83 2011-03-16 07:17:30.000 075 33352.56 309.34 2358.86 36.83 2011-03-16 07:17:31.000 075 33352.44 309.38 2358.89 36.83 2011-03-16 07:17:32.000 075 33352.62 309.37 2358.88 36.83 2011-03-16 07:17:33.000 075 33352.59 309.36 2358.87 36.83 2011-03-16 07:17:34.000 075 33352.63 309.33 2358.90 36.83 2011-03-16 07:17:35.000 075 33352.55 309.36 2358.87 36.83 2011-03-16 07:17:36.000 075 33352.64 309.31 2358.87 36.83 2011-03-16 07:17:37.000 075 33352.58 309.34 2358.90 36.83 2011-03-16 07:17:38.000 075 33352.64 309.32 2358.88 36.83 2011-03-16 07:17:39.000 075 33352.68 309.26 2358.87 36.83 2011-03-16 07:17:40.000 075 33352.74 309.30 2358.86 36.83 2011-03-16 07:17:41.000 075 33352.70 309.32 2358.92 36.83 2011-03-16 07:17:42.000 075 33352.61 309.33 2358.91 36.83 2011-03-16 07:17:43.000 075 33352.64 309.29 2358.79 36.83 2011-03-16 07:17:44.000 075 33352.76 309.25 2358.86 36.83 2011-03-16 07:17:45.000 075 33352.80 309.23 2358.84 36.83 2011-03-16 07:17:46.000 075 33352.73 309.23 2358.84 36.83 2011-03-16 07:17:47.000 075 33352.80 309.21 2358.87 36.83 2011-03-16 07:17:48.000 075 33352.81 309.20 2358.79 36.83 2011-03-16 07:17:49.000 075 33352.89 309.22 2358.81 36.83 2011-03-16 07:17:50.000 075 33352.83 309.20 2358.82 36.83 2011-03-16 07:17:51.000 075 33352.82 309.20 2358.74 36.83 2011-03-16 07:17:52.000 075 33352.89 309.19 2358.79 36.83 2011-03-16 07:17:53.000 075 33352.86 309.19 2358.82 36.83 2011-03-16 07:17:54.000 075 33352.79 309.22 2358.74 36.83 2011-03-16 07:17:55.000 075 33352.87 309.24 2358.78 36.83 2011-03-16 07:17:56.000 075 33352.92 309.21 2358.65 36.83 2011-03-16 07:17:57.000 075 33352.92 309.21 2358.66 36.83 2011-03-16 07:17:58.000 075 33352.93 309.24 2358.78 36.83 2011-03-16 07:17:59.000 075 33352.91 309.22 2358.67 36.83 2011-03-16 07:18:00.000 075 33352.93 309.27 2358.75 36.83 2011-03-16 07:18:01.000 075 33352.98 309.22 2358.74 36.83 2011-03-16 07:18:02.000 075 33352.95 309.26 2358.75 36.83 2011-03-16 07:18:03.000 075 33353.06 309.28 2358.72 36.83 2011-03-16 07:18:04.000 075 33352.92 309.27 2358.72 36.83 2011-03-16 07:18:05.000 075 33353.04 309.26 2358.70 36.83 2011-03-16 07:18:06.000 075 33353.18 309.33 2358.66 36.83 2011-03-16 07:18:07.000 075 33353.00 309.31 2358.76 36.83 2011-03-16 07:18:08.000 075 33353.04 309.29 2358.74 36.83 2011-03-16 07:18:09.000 075 33353.07 309.30 2358.69 36.83 2011-03-16 07:18:10.000 075 33353.11 309.36 2358.69 36.83 2011-03-16 07:18:11.000 075 33353.08 309.30 2358.65 36.83 2011-03-16 07:18:12.000 075 33353.06 309.28 2358.67 36.83 2011-03-16 07:18:13.000 075 33353.07 309.28 2358.62 36.83 2011-03-16 07:18:14.000 075 33353.06 309.21 2358.65 36.83 2011-03-16 07:18:15.000 075 33353.08 309.24 2358.63 36.83 2011-03-16 07:18:16.000 075 33352.97 309.18 2358.72 36.83 2011-03-16 07:18:17.000 075 33353.12 309.16 2358.60 36.83 2011-03-16 07:18:18.000 075 33353.17 309.19 2358.61 36.83 2011-03-16 07:18:19.000 075 33353.14 309.18 2358.62 36.83 2011-03-16 07:18:20.000 075 33353.16 309.14 2358.65 36.83 2011-03-16 07:18:21.000 075 33353.13 309.15 2358.56 36.83 2011-03-16 07:18:22.000 075 33353.23 309.15 2358.55 36.83 2011-03-16 07:18:23.000 075 33353.11 309.15 2358.60 36.83 2011-03-16 07:18:24.000 075 33353.14 309.15 2358.62 36.83 2011-03-16 07:18:25.000 075 33353.13 309.14 2358.62 36.83 2011-03-16 07:18:26.000 075 33353.16 309.12 2358.59 36.83 2011-03-16 07:18:27.000 075 33353.11 309.14 2358.57 36.83 2011-03-16 07:18:28.000 075 33353.17 309.14 2358.60 36.83 2011-03-16 07:18:29.000 075 33353.17 309.12 2358.56 36.83 2011-03-16 07:18:30.000 075 33353.11 309.12 2358.65 36.83 2011-03-16 07:18:31.000 075 33353.17 309.14 2358.63 36.83 2011-03-16 07:18:32.000 075 33353.22 309.16 2358.62 36.83 2011-03-16 07:18:33.000 075 33353.20 309.13 2358.57 36.83 2011-03-16 07:18:34.000 075 33353.17 309.18 2358.59 36.83 2011-03-16 07:18:35.000 075 33353.26 309.19 2358.55 36.83 2011-03-16 07:18:36.000 075 33353.24 309.18 2358.60 36.83 2011-03-16 07:18:37.000 075 33353.20 309.17 2358.64 36.83 2011-03-16 07:18:38.000 075 33353.33 309.20 2358.59 36.83 2011-03-16 07:18:39.000 075 33353.28 309.19 2358.56 36.83 2011-03-16 07:18:40.000 075 33353.26 309.23 2358.49 36.83 2011-03-16 07:18:41.000 075 33353.41 309.24 2358.55 36.83 2011-03-16 07:18:42.000 075 33353.35 309.20 2358.48 36.83 2011-03-16 07:18:43.000 075 33353.36 309.21 2358.50 36.83 2011-03-16 07:18:44.000 075 33353.32 309.19 2358.50 36.83 2011-03-16 07:18:45.000 075 33353.42 309.17 2358.50 36.83 2011-03-16 07:18:46.000 075 33353.35 309.18 2358.50 36.83 2011-03-16 07:18:47.000 075 33353.45 309.19 2358.52 36.83 2011-03-16 07:18:48.000 075 33353.48 309.18 2358.45 36.83 2011-03-16 07:18:49.000 075 33353.45 309.14 2358.47 36.83 2011-03-16 07:18:50.000 075 33353.46 309.10 2358.42 36.83 2011-03-16 07:18:51.000 075 33353.50 309.10 2358.43 36.83 2011-03-16 07:18:52.000 075 33353.49 309.09 2358.49 36.83 2011-03-16 07:18:53.000 075 33353.52 309.11 2358.49 36.83 2011-03-16 07:18:54.000 075 33353.57 309.10 2358.53 36.83 2011-03-16 07:18:55.000 075 33353.48 309.11 2358.50 36.83 2011-03-16 07:18:56.000 075 33353.51 309.07 2358.40 36.83 2011-03-16 07:18:57.000 075 33353.61 309.05 2358.47 36.83 2011-03-16 07:18:58.000 075 33353.57 309.04 2358.43 36.83 2011-03-16 07:18:59.000 075 33353.54 309.01 2358.41 36.83 2011-03-16 07:19:00.000 075 33353.53 309.01 2358.45 36.83 2011-03-16 07:19:01.000 075 33353.53 309.00 2358.43 36.83 2011-03-16 07:19:02.000 075 33353.60 309.00 2358.38 36.83 2011-03-16 07:19:03.000 075 33353.53 309.01 2358.36 36.83 2011-03-16 07:19:04.000 075 33353.53 308.95 2358.34 36.83 2011-03-16 07:19:05.000 075 33353.58 308.98 2358.42 36.83 2011-03-16 07:19:06.000 075 33353.60 309.00 2358.36 36.83 2011-03-16 07:19:07.000 075 33353.66 308.96 2358.41 36.83 2011-03-16 07:19:08.000 075 33353.61 308.96 2358.42 36.83 2011-03-16 07:19:09.000 075 33353.63 308.99 2358.28 36.83 2011-03-16 07:19:10.000 075 33353.66 308.95 2358.33 36.83 2011-03-16 07:19:11.000 075 33353.75 308.98 2358.35 36.83 2011-03-16 07:19:12.000 075 33353.67 308.97 2358.33 36.83 2011-03-16 07:19:13.000 075 33353.68 308.98 2358.34 36.83 2011-03-16 07:19:14.000 075 33353.79 308.97 2358.30 36.83 2011-03-16 07:19:15.000 075 33353.70 308.99 2358.35 36.83 2011-03-16 07:19:16.000 075 33353.70 308.98 2358.30 36.83 2011-03-16 07:19:17.000 075 33353.74 309.02 2358.34 36.83 2011-03-16 07:19:18.000 075 33353.73 309.00 2358.28 36.83 2011-03-16 07:19:19.000 075 33353.71 308.96 2358.30 36.83 2011-03-16 07:19:20.000 075 33353.82 308.99 2358.26 36.83 2011-03-16 07:19:21.000 075 33353.83 309.00 2358.26 36.83 2011-03-16 07:19:22.000 075 33353.77 308.98 2358.25 36.83 2011-03-16 07:19:23.000 075 33353.85 308.99 2358.23 36.83 2011-03-16 07:19:24.000 075 33353.86 308.95 2358.26 36.83 2011-03-16 07:19:25.000 075 33353.83 308.95 2358.25 36.83 2011-03-16 07:19:26.000 075 33353.89 308.93 2358.19 36.83 2011-03-16 07:19:27.000 075 33353.81 308.95 2358.13 36.83 2011-03-16 07:19:28.000 075 33353.83 308.95 2358.28 36.83 2011-03-16 07:19:29.000 075 33353.82 308.95 2358.26 36.83 2011-03-16 07:19:30.000 075 33353.95 308.94 2358.10 36.83 2011-03-16 07:19:31.000 075 33353.88 308.95 2358.14 36.83 2011-03-16 07:19:32.000 075 33353.89 308.92 2358.27 36.83 2011-03-16 07:19:33.000 075 33353.89 308.95 2358.22 36.83 2011-03-16 07:19:34.000 075 33353.86 308.90 2358.21 36.83 2011-03-16 07:19:35.000 075 33353.92 308.90 2358.20 36.83 2011-03-16 07:19:36.000 075 33353.90 308.91 2358.10 36.83 2011-03-16 07:19:37.000 075 33353.86 308.93 2358.11 36.83 2011-03-16 07:19:38.000 075 33353.94 308.94 2358.12 36.83 2011-03-16 07:19:39.000 075 33353.88 308.92 2358.19 36.83 2011-03-16 07:19:40.000 075 33353.87 308.93 2358.15 36.83 2011-03-16 07:19:41.000 075 33353.87 308.91 2358.16 36.83 2011-03-16 07:19:42.000 075 33353.85 308.95 2358.15 36.83 2011-03-16 07:19:43.000 075 33353.85 308.98 2358.14 36.83 2011-03-16 07:19:44.000 075 33353.99 308.96 2358.06 36.83 2011-03-16 07:19:45.000 075 33353.90 308.93 2358.14 36.83 2011-03-16 07:19:46.000 075 33353.82 308.90 2358.13 36.83 2011-03-16 07:19:47.000 075 33353.88 308.94 2358.15 36.83 2011-03-16 07:19:48.000 075 33353.90 308.92 2358.13 36.83 2011-03-16 07:19:49.000 075 33353.81 308.93 2358.17 36.83 2011-03-16 07:19:50.000 075 33353.90 308.94 2358.19 36.83 2011-03-16 07:19:51.000 075 33353.89 308.88 2358.08 36.83 2011-03-16 07:19:52.000 075 33353.86 308.89 2358.15 36.83 2011-03-16 07:19:53.000 075 33353.87 308.89 2358.10 36.83 2011-03-16 07:19:54.000 075 33353.90 308.88 2358.10 36.83 2011-03-16 07:19:55.000 075 33353.95 308.85 2358.08 36.83 2011-03-16 07:19:56.000 075 33353.95 308.83 2358.04 36.83 2011-03-16 07:19:57.000 075 33354.04 308.81 2358.11 36.83 2011-03-16 07:19:58.000 075 33353.94 308.79 2358.19 36.83 2011-03-16 07:19:59.000 075 33354.01 308.78 2358.15 36.83 2011-03-16 07:20:00.000 075 33354.11 308.79 2358.11 36.83 2011-03-16 07:20:01.000 075 33354.04 308.77 2357.99 36.83 2011-03-16 07:20:02.000 075 33353.98 308.78 2358.16 36.83 2011-03-16 07:20:03.000 075 33353.95 308.77 2358.07 36.83 2011-03-16 07:20:04.000 075 33353.87 308.76 2358.05 36.83 2011-03-16 07:20:05.000 075 33354.04 308.75 2358.10 36.83 2011-03-16 07:20:06.000 075 33354.09 308.74 2358.10 36.83 2011-03-16 07:20:07.000 075 33353.96 308.73 2358.13 36.83 2011-03-16 07:20:08.000 075 33354.04 308.73 2358.15 36.83 2011-03-16 07:20:09.000 075 33354.04 308.72 2358.03 36.83 2011-03-16 07:20:10.000 075 33354.10 308.68 2358.09 36.83 2011-03-16 07:20:11.000 075 33354.05 308.75 2357.98 36.83 2011-03-16 07:20:12.000 075 33354.00 308.68 2358.09 36.83 2011-03-16 07:20:13.000 075 33354.01 308.67 2358.08 36.83 2011-03-16 07:20:14.000 075 33354.04 308.72 2358.01 36.83 2011-03-16 07:20:15.000 075 33353.95 308.70 2358.00 36.83 2011-03-16 07:20:16.000 075 33353.97 308.64 2358.06 36.83 2011-03-16 07:20:17.000 075 33354.04 308.73 2358.08 36.83 2011-03-16 07:20:18.000 075 33354.06 308.67 2358.01 36.83 2011-03-16 07:20:19.000 075 33353.98 308.68 2358.00 36.83 2011-03-16 07:20:20.000 075 33353.96 308.68 2358.11 36.83 2011-03-16 07:20:21.000 075 33354.00 308.72 2358.07 36.83 2011-03-16 07:20:22.000 075 33354.01 308.71 2357.99 36.83 2011-03-16 07:20:23.000 075 33353.90 308.66 2357.98 36.83 2011-03-16 07:20:24.000 075 33353.95 308.67 2357.94 36.83 2011-03-16 07:20:25.000 075 33353.94 308.67 2358.03 36.83 2011-03-16 07:20:26.000 075 33353.98 308.63 2358.05 36.83 2011-03-16 07:20:27.000 075 33354.05 308.70 2358.04 36.83 2011-03-16 07:20:28.000 075 33353.88 308.64 2358.09 36.83 2011-03-16 07:20:29.000 075 33354.03 308.63 2358.09 36.83 2011-03-16 07:20:30.000 075 33353.93 308.66 2357.95 36.83 2011-03-16 07:20:31.000 075 33354.07 308.67 2358.06 36.83 2011-03-16 07:20:32.000 075 33354.00 308.64 2357.99 36.83 2011-03-16 07:20:33.000 075 33353.99 308.63 2358.04 36.83 2011-03-16 07:20:34.000 075 33353.98 308.67 2357.97 36.83 2011-03-16 07:20:35.000 075 33353.94 308.63 2358.10 36.83 2011-03-16 07:20:36.000 075 33354.06 308.63 2358.03 36.83 2011-03-16 07:20:37.000 075 33354.04 308.57 2357.97 36.83 2011-03-16 07:20:38.000 075 33354.07 308.58 2358.05 36.83 2011-03-16 07:20:39.000 075 33354.10 308.63 2358.03 36.83 2011-03-16 07:20:40.000 075 33354.10 308.57 2357.88 36.83 2011-03-16 07:20:41.000 075 33354.03 308.58 2358.07 36.83 2011-03-16 07:20:42.000 075 33354.13 308.58 2358.03 36.83 2011-03-16 07:20:43.000 075 33354.10 308.56 2357.94 36.83 2011-03-16 07:20:44.000 075 33354.10 308.53 2357.93 36.83 2011-03-16 07:20:45.000 075 33354.11 308.54 2357.99 36.83 2011-03-16 07:20:46.000 075 33354.14 308.51 2357.81 36.83 2011-03-16 07:20:47.000 075 33354.19 308.48 2357.93 36.83 2011-03-16 07:20:48.000 075 33354.23 308.52 2357.99 36.83 2011-03-16 07:20:49.000 075 33354.31 308.49 2357.96 36.83 2011-03-16 07:20:50.000 075 33354.22 308.46 2357.95 36.83 2011-03-16 07:20:51.000 075 33354.26 308.46 2357.94 36.83 2011-03-16 07:20:52.000 075 33354.20 308.42 2357.92 36.83 2011-03-16 07:20:53.000 075 33354.29 308.43 2357.89 36.83 2011-03-16 07:20:54.000 075 33354.26 308.42 2357.99 36.83 2011-03-16 07:20:55.000 075 33354.19 308.39 2357.89 36.83 2011-03-16 07:20:56.000 075 33354.26 308.38 2357.94 36.83 2011-03-16 07:20:57.000 075 33354.23 308.36 2357.89 36.83 2011-03-16 07:20:58.000 075 33354.33 308.35 2357.86 36.83 2011-03-16 07:20:59.000 075 33354.29 308.34 2357.85 36.83 2011-03-16 07:21:00.000 075 33354.14 308.35 2357.91 36.83 2011-03-16 07:21:01.000 075 33354.15 308.33 2357.85 36.83 2011-03-16 07:21:02.000 075 33354.23 308.32 2357.81 36.83 2011-03-16 07:21:03.000 075 33354.26 308.29 2357.84 36.83 2011-03-16 07:21:04.000 075 33354.23 308.33 2357.88 36.83 2011-03-16 07:21:05.000 075 33354.28 308.32 2357.87 36.83 2011-03-16 07:21:06.000 075 33354.33 308.37 2357.88 36.83 2011-03-16 07:21:07.000 075 33354.16 308.31 2357.79 36.83 2011-03-16 07:21:08.000 075 33354.30 308.31 2357.79 36.83 2011-03-16 07:21:09.000 075 33354.25 308.33 2357.88 36.83 2011-03-16 07:21:10.000 075 33354.23 308.30 2357.82 36.83 2011-03-16 07:21:11.000 075 33354.32 308.35 2357.89 36.83 2011-03-16 07:21:12.000 075 33354.17 308.34 2357.78 36.83 2011-03-16 07:21:13.000 075 33354.20 308.30 2357.88 36.83 2011-03-16 07:21:14.000 075 33354.22 308.30 2357.95 36.83 2011-03-16 07:21:15.000 075 33354.23 308.32 2357.85 36.83 2011-03-16 07:21:16.000 075 33354.25 308.31 2357.84 36.83 2011-03-16 07:21:17.000 075 33354.28 308.33 2357.85 36.83 2011-03-16 07:21:18.000 075 33354.25 308.35 2357.76 36.83 2011-03-16 07:21:19.000 075 33354.26 308.29 2357.79 36.83 2011-03-16 07:21:20.000 075 33354.19 308.27 2357.78 36.83 2011-03-16 07:21:21.000 075 33354.28 308.32 2357.81 36.83 2011-03-16 07:21:22.000 075 33354.32 308.29 2357.79 36.83 2011-03-16 07:21:23.000 075 33354.28 308.31 2357.92 36.83 2011-03-16 07:21:24.000 075 33354.34 308.28 2357.82 36.83 2011-03-16 07:21:25.000 075 33354.27 308.29 2357.82 36.83 2011-03-16 07:21:26.000 075 33354.31 308.28 2357.84 36.83 2011-03-16 07:21:27.000 075 33354.35 308.30 2357.71 36.83 2011-03-16 07:21:28.000 075 33354.34 308.27 2357.91 36.83 2011-03-16 07:21:29.000 075 33354.43 308.28 2357.78 36.83 2011-03-16 07:21:30.000 075 33354.34 308.23 2357.84 36.83 2011-03-16 07:21:31.000 075 33354.38 308.23 2357.81 36.83 2011-03-16 07:21:32.000 075 33354.37 308.25 2357.77 36.83 2011-03-16 07:21:33.000 075 33354.36 308.20 2357.85 36.83 2011-03-16 07:21:34.000 075 33354.36 308.24 2357.84 36.83 2011-03-16 07:21:35.000 075 33354.27 308.26 2357.85 36.83 2011-03-16 07:21:36.000 075 33354.47 308.25 2357.75 36.83 2011-03-16 07:21:37.000 075 33354.38 308.24 2357.75 36.83 2011-03-16 07:21:38.000 075 33354.39 308.27 2357.81 36.83 2011-03-16 07:21:39.000 075 33354.28 308.25 2357.81 36.83 2011-03-16 07:21:40.000 075 33354.36 308.27 2357.89 36.83 2011-03-16 07:21:41.000 075 33354.29 308.27 2357.81 36.83 2011-03-16 07:21:42.000 075 33354.23 308.27 2357.82 36.83 2011-03-16 07:21:43.000 075 33354.29 308.25 2357.77 36.83 2011-03-16 07:21:44.000 075 33354.36 308.25 2357.73 36.83 2011-03-16 07:21:45.000 075 33354.37 308.27 2357.81 36.83 2011-03-16 07:21:46.000 075 33354.28 308.28 2357.76 36.83 2011-03-16 07:21:47.000 075 33354.32 308.29 2357.75 36.83 2011-03-16 07:21:48.000 075 33354.23 308.30 2357.80 36.83 2011-03-16 07:21:49.000 075 33354.20 308.29 2357.79 36.83 2011-03-16 07:21:50.000 075 33354.26 308.32 2357.79 36.83 2011-03-16 07:21:51.000 075 33354.26 308.32 2357.82 36.82 2011-03-16 07:21:52.000 075 33354.25 308.32 2357.79 36.83 2011-03-16 07:21:53.000 075 33354.26 308.31 2357.86 36.83 2011-03-16 07:21:54.000 075 33354.15 308.29 2357.76 36.83 2011-03-16 07:21:55.000 075 33354.25 308.33 2357.87 36.83 2011-03-16 07:21:56.000 075 33354.20 308.31 2357.84 36.83 2011-03-16 07:21:57.000 075 33354.28 308.30 2357.86 36.83 2011-03-16 07:21:58.000 075 33354.24 308.30 2357.85 36.83 2011-03-16 07:21:59.000 075 33354.20 308.31 2357.84 36.83 2011-03-16 07:22:00.000 075 33354.19 308.35 2357.82 36.83 2011-03-16 07:22:01.000 075 33354.24 308.32 2357.89 36.83 2011-03-16 07:22:02.000 075 33354.22 308.35 2357.91 36.83 2011-03-16 07:22:03.000 075 33354.25 308.33 2357.95 36.83 2011-03-16 07:22:04.000 075 33354.26 308.36 2357.88 36.83 2011-03-16 07:22:05.000 075 33354.17 308.35 2357.86 36.83 2011-03-16 07:22:06.000 075 33354.23 308.32 2357.88 36.83 2011-03-16 07:22:07.000 075 33354.25 308.31 2357.79 36.83 2011-03-16 07:22:08.000 075 33354.22 308.33 2357.82 36.83 2011-03-16 07:22:09.000 075 33354.28 308.33 2357.93 36.83 2011-03-16 07:22:10.000 075 33354.26 308.36 2357.88 36.83 2011-03-16 07:22:11.000 075 33354.25 308.37 2357.86 36.83 2011-03-16 07:22:12.000 075 33354.23 308.34 2357.82 36.82 2011-03-16 07:22:13.000 075 33354.20 308.33 2357.87 36.83 2011-03-16 07:22:14.000 075 33354.23 308.31 2357.86 36.82 2011-03-16 07:22:15.000 075 33354.28 308.38 2357.99 36.83 2011-03-16 07:22:16.000 075 33354.26 308.38 2357.88 36.82 2011-03-16 07:22:17.000 075 33354.23 308.41 2357.93 36.82 2011-03-16 07:22:18.000 075 33354.17 308.36 2357.91 36.83 2011-03-16 07:22:19.000 075 33354.23 308.41 2357.87 36.82 2011-03-16 07:22:20.000 075 33354.27 308.41 2357.90 36.83 2011-03-16 07:22:21.000 075 33354.15 308.41 2357.95 36.83 2011-03-16 07:22:22.000 075 33354.17 308.40 2357.96 36.82 2011-03-16 07:22:23.000 075 33354.17 308.41 2357.96 36.83 2011-03-16 07:22:24.000 075 33354.11 308.41 2357.89 36.83 2011-03-16 07:22:25.000 075 33354.15 308.42 2357.86 36.83 2011-03-16 07:22:26.000 075 33354.17 308.41 2357.83 36.83 2011-03-16 07:22:27.000 075 33354.18 308.42 2357.95 36.82 2011-03-16 07:22:28.000 075 33354.14 308.43 2357.93 36.82 2011-03-16 07:22:29.000 075 33354.16 308.38 2357.89 36.82 2011-03-16 07:22:30.000 075 33354.11 308.42 2357.94 36.82 2011-03-16 07:22:31.000 075 33354.19 308.41 2357.93 36.83 2011-03-16 07:22:32.000 075 33354.17 308.39 2357.95 36.83 2011-03-16 07:22:33.000 075 33354.13 308.40 2357.99 36.83 2011-03-16 07:22:34.000 075 33354.11 308.39 2357.99 36.83 2011-03-16 07:22:35.000 075 33354.06 308.35 2357.93 36.82 2011-03-16 07:22:36.000 075 33354.10 308.39 2357.99 36.82 2011-03-16 07:22:37.000 075 33354.10 308.36 2357.96 36.83 2011-03-16 07:22:38.000 075 33354.02 308.33 2357.93 36.82 2011-03-16 07:22:39.000 075 33354.12 308.38 2357.99 36.82 2011-03-16 07:22:40.000 075 33354.11 308.44 2358.02 36.83 2011-03-16 07:22:41.000 075 33354.06 308.34 2358.02 36.82 2011-03-16 07:22:42.000 075 33354.06 308.37 2358.06 36.82 2011-03-16 07:22:43.000 075 33354.00 308.37 2358.00 36.82 2011-03-16 07:22:44.000 075 33354.08 308.36 2358.04 36.83 2011-03-16 07:22:45.000 075 33354.11 308.34 2358.07 36.83 2011-03-16 07:22:46.000 075 33354.05 308.34 2358.01 36.82 2011-03-16 07:22:47.000 075 33354.07 308.37 2358.07 36.83 2011-03-16 07:22:48.000 075 33354.02 308.37 2358.06 36.83 2011-03-16 07:22:49.000 075 33354.03 308.36 2358.01 36.83 2011-03-16 07:22:50.000 075 33354.02 308.37 2358.01 36.83 2011-03-16 07:22:51.000 075 33353.98 308.39 2358.11 36.83 2011-03-16 07:22:52.000 075 33354.04 308.40 2358.10 36.83 2011-03-16 07:22:53.000 075 33354.05 308.38 2358.05 36.83 2011-03-16 07:22:54.000 075 33354.04 308.42 2357.97 36.83 2011-03-16 07:22:55.000 075 33354.16 308.40 2358.06 36.83 2011-03-16 07:22:56.000 075 33354.04 308.39 2358.07 36.83 2011-03-16 07:22:57.000 075 33354.07 308.39 2358.06 36.83 2011-03-16 07:22:58.000 075 33354.08 308.39 2358.24 36.83 2011-03-16 07:22:59.000 075 33354.13 308.41 2358.13 36.83 2011-03-16 07:23:00.000 075 33354.07 308.38 2358.09 36.82 2011-03-16 07:23:01.000 075 33354.11 308.36 2358.12 36.83 2011-03-16 07:23:02.000 075 33354.00 308.38 2358.14 36.83 2011-03-16 07:23:03.000 075 33354.11 308.38 2358.12 36.83 2011-03-16 07:23:04.000 075 33354.05 308.41 2358.05 36.83 2011-03-16 07:23:05.000 075 33354.03 308.44 2358.05 36.83 2011-03-16 07:23:06.000 075 33354.10 308.46 2358.06 36.83 2011-03-16 07:23:07.000 075 33353.99 308.48 2358.20 36.82 2011-03-16 07:23:08.000 075 33354.11 308.50 2358.04 36.83 2011-03-16 07:23:09.000 075 33354.06 308.41 2358.09 36.83 2011-03-16 07:23:10.000 075 33353.98 308.45 2358.04 36.82 2011-03-16 07:23:11.000 075 33354.11 308.44 2358.10 36.83 2011-03-16 07:23:12.000 075 33354.08 308.45 2358.08 36.83 2011-03-16 07:23:13.000 075 33354.01 308.42 2358.13 36.82 2011-03-16 07:23:14.000 075 33353.97 308.43 2358.09 36.83 2011-03-16 07:23:15.000 075 33353.98 308.47 2358.04 36.83 2011-03-16 07:23:16.000 075 33354.01 308.46 2358.12 36.83 2011-03-16 07:23:17.000 075 33354.04 308.48 2358.07 36.83 2011-03-16 07:23:18.000 075 33353.95 308.51 2358.09 36.83 2011-03-16 07:23:19.000 075 33354.06 308.48 2358.15 36.83 2011-03-16 07:23:20.000 075 33354.01 308.48 2358.03 36.83 2011-03-16 07:23:21.000 075 33353.92 308.47 2358.04 36.83 2011-03-16 07:23:22.000 075 33353.98 308.46 2358.14 36.83 2011-03-16 07:23:23.000 075 33354.03 308.47 2358.14 36.83 2011-03-16 07:23:24.000 075 33354.05 308.51 2358.24 36.82 2011-03-16 07:23:25.000 075 33354.07 308.48 2358.08 36.82 2011-03-16 07:23:26.000 075 33354.05 308.45 2358.12 36.82 2011-03-16 07:23:27.000 075 33354.10 308.51 2358.13 36.83 2011-03-16 07:23:28.000 075 33353.98 308.52 2358.08 36.83 2011-03-16 07:23:29.000 075 33354.04 308.51 2358.04 36.83 2011-03-16 07:23:30.000 075 33353.94 308.51 2358.16 36.82 2011-03-16 07:23:31.000 075 33353.98 308.56 2358.12 36.82 2011-03-16 07:23:32.000 075 33354.01 308.52 2358.08 36.82 2011-03-16 07:23:33.000 075 33354.00 308.51 2358.24 36.82 2011-03-16 07:23:34.000 075 33353.92 308.55 2358.13 36.82 2011-03-16 07:23:35.000 075 33353.87 308.58 2358.15 36.83 2011-03-16 07:23:36.000 075 33353.93 308.55 2358.18 36.82 2011-03-16 07:23:37.000 075 33353.90 308.56 2358.20 36.83 2011-03-16 07:23:38.000 075 33353.89 308.57 2358.16 36.82 2011-03-16 07:23:39.000 075 33353.89 308.60 2358.17 36.82 2011-03-16 07:23:40.000 075 33353.96 308.65 2358.17 36.82 2011-03-16 07:23:41.000 075 33353.86 308.63 2358.16 36.83 2011-03-16 07:23:42.000 075 33353.81 308.62 2358.25 36.82 2011-03-16 07:23:43.000 075 33353.91 308.66 2358.12 36.82 2011-03-16 07:23:44.000 075 33353.80 308.64 2358.23 36.82 2011-03-16 07:23:45.000 075 33353.81 308.63 2358.26 36.82 2011-03-16 07:23:46.000 075 33353.87 308.67 2358.28 36.82 2011-03-16 07:23:47.000 075 33353.80 308.66 2358.31 36.82 2011-03-16 07:23:48.000 075 33353.74 308.75 2358.31 36.82 2011-03-16 07:23:49.000 075 33353.78 308.71 2358.32 36.82 2011-03-16 07:23:50.000 075 33353.75 308.70 2358.28 36.82 2011-03-16 07:23:51.000 075 33353.73 308.70 2358.25 36.82 2011-03-16 07:23:52.000 075 33353.78 308.71 2358.34 36.82 2011-03-16 07:23:53.000 075 33353.77 308.73 2358.30 36.82 2011-03-16 07:23:54.000 075 33353.79 308.69 2358.30 36.82 2011-03-16 07:23:55.000 075 33353.81 308.70 2358.28 36.82 2011-03-16 07:23:56.000 075 33353.75 308.71 2358.29 36.82 2011-03-16 07:23:57.000 075 33353.74 308.69 2358.27 36.82 2011-03-16 07:23:58.000 075 33353.70 308.74 2358.32 36.83 2011-03-16 07:23:59.000 075 33353.66 308.74 2358.29 36.83 2011-03-16 07:24:00.000 075 33353.68 308.73 2358.28 36.82 2011-03-16 07:24:01.000 075 33353.70 308.75 2358.27 36.82 2011-03-16 07:24:02.000 075 33353.66 308.73 2358.30 36.82 2011-03-16 07:24:03.000 075 33353.77 308.73 2358.27 36.82 2011-03-16 07:24:04.000 075 33353.79 308.77 2358.40 36.82 2011-03-16 07:24:05.000 075 33353.63 308.73 2358.32 36.82 2011-03-16 07:24:06.000 075 33353.69 308.81 2358.34 36.82 2011-03-16 07:24:07.000 075 33353.80 308.80 2358.38 36.82 2011-03-16 07:24:08.000 075 33353.68 308.79 2358.34 36.82 2011-03-16 07:24:09.000 075 33353.61 308.76 2358.30 36.82 2011-03-16 07:24:10.000 075 33353.69 308.80 2358.34 36.82 2011-03-16 07:24:11.000 075 33353.56 308.81 2358.37 36.82 2011-03-16 07:24:12.000 075 33353.70 308.81 2358.38 36.82 2011-03-16 07:24:13.000 075 33353.60 308.79 2358.46 36.82 2011-03-16 07:24:14.000 075 33353.66 308.79 2358.42 36.82 2011-03-16 07:24:15.000 075 33353.65 308.83 2358.47 36.82 2011-03-16 07:24:16.000 075 33353.63 308.83 2358.40 36.82 2011-03-16 07:24:17.000 075 33353.58 308.80 2358.44 36.82 2011-03-16 07:24:18.000 075 33353.69 308.82 2358.44 36.82 2011-03-16 07:24:19.000 075 33353.73 308.82 2358.45 36.82 2011-03-16 07:24:20.000 075 33353.60 308.83 2358.44 36.82 2011-03-16 07:24:21.000 075 33353.64 308.83 2358.42 36.82 2011-03-16 07:24:22.000 075 33353.76 308.82 2358.54 36.82 2011-03-16 07:24:23.000 075 33353.68 308.81 2358.50 36.82 2011-03-16 07:24:24.000 075 33353.66 308.82 2358.43 36.82 2011-03-16 07:24:25.000 075 33353.65 308.86 2358.54 36.82 2011-03-16 07:24:26.000 075 33353.67 308.85 2358.57 36.82 2011-03-16 07:24:27.000 075 33353.71 308.82 2358.55 36.82 2011-03-16 07:24:28.000 075 33353.61 308.88 2358.53 36.82 2011-03-16 07:24:29.000 075 33353.69 308.92 2358.52 36.82 2011-03-16 07:24:30.000 075 33353.67 308.93 2358.47 36.82 2011-03-16 07:24:31.000 075 33353.73 308.89 2358.49 36.82 2011-03-16 07:24:32.000 075 33353.69 308.88 2358.50 36.82 2011-03-16 07:24:33.000 075 33353.69 308.96 2358.55 36.82 2011-03-16 07:24:34.000 075 33353.73 308.96 2358.61 36.82 2011-03-16 07:24:35.000 075 33353.54 308.95 2358.57 36.82 2011-03-16 07:24:36.000 075 33353.71 308.94 2358.51 36.82 2011-03-16 07:24:37.000 075 33353.73 308.93 2358.62 36.82 2011-03-16 07:24:38.000 075 33353.68 308.94 2358.58 36.82 2011-03-16 07:24:39.000 075 33353.69 308.97 2358.59 36.82 2011-03-16 07:24:40.000 075 33353.69 308.99 2358.48 36.82 2011-03-16 07:24:41.000 075 33353.60 308.95 2358.62 36.83 2011-03-16 07:24:42.000 075 33353.69 308.98 2358.63 36.82 2011-03-16 07:24:43.000 075 33353.69 308.98 2358.56 36.83 2011-03-16 07:24:44.000 075 33353.61 308.96 2358.59 36.82 2011-03-16 07:24:45.000 075 33353.65 308.93 2358.62 36.82 2011-03-16 07:24:46.000 075 33353.74 308.95 2358.60 36.82 2011-03-16 07:24:47.000 075 33353.71 308.95 2358.58 36.82 2011-03-16 07:24:48.000 075 33353.69 308.97 2358.58 36.82 2011-03-16 07:24:49.000 075 33353.86 308.95 2358.60 36.82 2011-03-16 07:24:50.000 075 33353.71 308.93 2358.59 36.82 2011-03-16 07:24:51.000 075 33353.69 308.94 2358.55 36.82 2011-03-16 07:24:52.000 075 33353.69 308.99 2358.60 36.82 2011-03-16 07:24:53.000 075 33353.69 308.89 2358.50 36.82 2011-03-16 07:24:54.000 075 33353.67 308.94 2358.57 36.82 2011-03-16 07:24:55.000 075 33353.71 308.93 2358.58 36.82 2011-03-16 07:24:56.000 075 33353.73 308.94 2358.62 36.82 2011-03-16 07:24:57.000 075 33353.73 308.93 2358.51 36.82 2011-03-16 07:24:58.000 075 33353.70 308.92 2358.62 36.82 2011-03-16 07:24:59.000 075 33353.68 308.97 2358.45 36.82 2011-03-16 07:25:00.000 075 33353.73 308.93 2358.64 36.82 2011-03-16 07:25:01.000 075 33353.67 308.95 2358.65 36.82 2011-03-16 07:25:02.000 075 33353.67 308.94 2358.59 36.82 2011-03-16 07:25:03.000 075 33353.70 309.00 2358.53 36.82 2011-03-16 07:25:04.000 075 33353.68 308.96 2358.54 36.82 2011-03-16 07:25:05.000 075 33353.69 308.92 2358.61 36.82 2011-03-16 07:25:06.000 075 33353.71 308.92 2358.58 36.82 2011-03-16 07:25:07.000 075 33353.74 308.91 2358.59 36.82 2011-03-16 07:25:08.000 075 33353.73 308.91 2358.61 36.82 2011-03-16 07:25:09.000 075 33353.69 308.91 2358.64 36.82 2011-03-16 07:25:10.000 075 33353.75 308.88 2358.61 36.82 2011-03-16 07:25:11.000 075 33353.75 308.90 2358.60 36.82 2011-03-16 07:25:12.000 075 33353.76 308.92 2358.62 36.82 2011-03-16 07:25:13.000 075 33353.70 308.91 2358.62 36.82 2011-03-16 07:25:14.000 075 33353.69 308.89 2358.62 36.82 2011-03-16 07:25:15.000 075 33353.67 308.92 2358.65 36.82 2011-03-16 07:25:16.000 075 33353.81 308.87 2358.61 36.82 2011-03-16 07:25:17.000 075 33353.75 308.86 2358.62 36.82 2011-03-16 07:25:18.000 075 33353.69 308.87 2358.56 36.82 2011-03-16 07:25:19.000 075 33353.70 308.93 2358.57 36.82 2011-03-16 07:25:20.000 075 33353.73 308.89 2358.60 36.82 2011-03-16 07:25:21.000 075 33353.76 308.90 2358.57 36.82 2011-03-16 07:25:22.000 075 33353.67 308.86 2358.59 36.82 2011-03-16 07:25:23.000 075 33353.77 308.90 2358.62 36.82 2011-03-16 07:25:24.000 075 33353.77 308.94 2358.60 36.82 2011-03-16 07:25:25.000 075 33353.77 308.93 2358.56 36.82 2011-03-16 07:25:26.000 075 33353.73 308.89 2358.54 36.82 2011-03-16 07:25:27.000 075 33353.73 308.95 2358.71 36.82 2011-03-16 07:25:28.000 075 33353.78 309.03 2358.60 36.82 2011-03-16 07:25:29.000 075 33353.75 309.02 2358.59 36.82 2011-03-16 07:25:30.000 075 33353.73 309.03 2358.64 36.82 2011-03-16 07:25:31.000 075 33353.76 309.06 2358.71 36.82 2011-03-16 07:25:32.000 075 33353.76 309.08 2358.63 36.82 2011-03-16 07:25:33.000 075 33353.75 309.10 2358.63 36.82 2011-03-16 07:25:34.000 075 33353.74 309.08 2358.65 36.82 2011-03-16 07:25:35.000 075 33353.70 309.11 2358.65 36.82 2011-03-16 07:25:36.000 075 33353.64 309.17 2358.69 36.82 2011-03-16 07:25:37.000 075 33353.90 309.18 2358.66 36.82 2011-03-16 07:25:38.000 075 33353.79 309.15 2358.66 36.82 2011-03-16 07:25:39.000 075 33353.76 309.18 2358.62 36.82 2011-03-16 07:25:40.000 075 33353.81 309.17 2358.64 36.82 2011-03-16 07:25:41.000 075 33353.80 309.18 2358.61 36.82 2011-03-16 07:25:42.000 075 33353.89 309.20 2358.66 36.82 2011-03-16 07:25:43.000 075 33353.85 309.18 2358.72 36.82 2011-03-16 07:25:44.000 075 33353.80 309.17 2358.60 36.82 2011-03-16 07:25:45.000 075 33353.82 309.21 2358.75 36.82 2011-03-16 07:25:46.000 075 33353.85 309.14 2358.69 36.82 2011-03-16 07:25:47.000 075 33353.74 309.20 2358.64 36.82 2011-03-16 07:25:48.000 075 33353.84 309.22 2358.65 36.82 2011-03-16 07:25:49.000 075 33353.82 309.25 2358.68 36.82 2011-03-16 07:25:50.000 075 33353.76 309.24 2358.66 36.82 2011-03-16 07:25:51.000 075 33353.84 309.13 2358.71 36.82 2011-03-16 07:25:52.000 075 33353.90 309.17 2358.75 36.82 2011-03-16 07:25:53.000 075 33353.83 309.19 2358.67 36.82 2011-03-16 07:25:54.000 075 33353.70 309.16 2358.63 36.82 2011-03-16 07:25:55.000 075 33353.77 309.19 2358.75 36.82 2011-03-16 07:25:56.000 075 33353.76 309.18 2358.79 36.82 2011-03-16 07:25:57.000 075 33353.80 309.17 2358.65 36.82 2011-03-16 07:25:58.000 075 33353.77 309.18 2358.65 36.82 2011-03-16 07:25:59.000 075 33353.73 309.22 2358.73 36.82 2011-03-16 07:26:00.000 075 33353.82 309.20 2358.66 36.82 2011-03-16 07:26:01.000 075 33353.77 309.19 2358.76 36.82 2011-03-16 07:26:02.000 075 33353.75 309.17 2358.68 36.82 2011-03-16 07:26:03.000 075 33353.73 309.20 2358.72 36.82 2011-03-16 07:26:04.000 075 33353.78 309.21 2358.69 36.82 2011-03-16 07:26:05.000 075 33353.71 309.24 2358.64 36.82 2011-03-16 07:26:06.000 075 33353.73 309.24 2358.70 36.82 2011-03-16 07:26:07.000 075 33353.83 309.24 2358.67 36.82 2011-03-16 07:26:08.000 075 33353.76 309.29 2358.71 36.82 2011-03-16 07:26:09.000 075 33353.78 309.24 2358.65 36.82 2011-03-16 07:26:10.000 075 33353.81 309.25 2358.71 36.82 2011-03-16 07:26:11.000 075 33353.79 309.25 2358.71 36.82 2011-03-16 07:26:12.000 075 33353.92 309.26 2358.65 36.82 2011-03-16 07:26:13.000 075 33353.79 309.24 2358.68 36.82 2011-03-16 07:26:14.000 075 33353.86 309.28 2358.69 36.82 2011-03-16 07:26:15.000 075 33353.91 309.25 2358.72 36.82 2011-03-16 07:26:16.000 075 33353.89 309.22 2358.69 36.82 2011-03-16 07:26:17.000 075 33353.94 309.23 2358.76 36.82 2011-03-16 07:26:18.000 075 33353.81 309.22 2358.68 36.82 2011-03-16 07:26:19.000 075 33353.85 309.22 2358.71 36.82 2011-03-16 07:26:20.000 075 33353.89 309.23 2358.69 36.82 2011-03-16 07:26:21.000 075 33353.88 309.19 2358.60 36.82 2011-03-16 07:26:22.000 075 33353.89 309.14 2358.60 36.82 2011-03-16 07:26:23.000 075 33353.92 309.16 2358.66 36.82 2011-03-16 07:26:24.000 075 33353.79 309.15 2358.60 36.82 2011-03-16 07:26:25.000 075 33353.95 309.15 2358.71 36.82 2011-03-16 07:26:26.000 075 33353.92 309.12 2358.60 36.82 2011-03-16 07:26:27.000 075 33353.86 309.14 2358.63 36.82 2011-03-16 07:26:28.000 075 33353.87 309.08 2358.59 36.82 2011-03-16 07:26:29.000 075 33353.83 309.10 2358.58 36.82 2011-03-16 07:26:30.000 075 33354.07 309.14 2358.59 36.82 2011-03-16 07:26:31.000 075 33353.88 309.07 2358.63 36.82 2011-03-16 07:26:32.000 075 33353.89 309.09 2358.65 36.82 2011-03-16 07:26:33.000 075 33353.86 309.05 2358.61 36.82 2011-03-16 07:26:34.000 075 33353.90 309.07 2358.57 36.82 2011-03-16 07:26:35.000 075 33353.86 309.10 2358.56 36.82 2011-03-16 07:26:36.000 075 33353.89 309.06 2358.55 36.82 2011-03-16 07:26:37.000 075 33353.91 309.09 2358.61 36.82 2011-03-16 07:26:38.000 075 33353.89 309.07 2358.61 36.82 2011-03-16 07:26:39.000 075 33353.95 309.09 2358.62 36.82 2011-03-16 07:26:40.000 075 33353.95 309.07 2358.57 36.82 2011-03-16 07:26:41.000 075 33354.04 309.09 2358.65 36.82 2011-03-16 07:26:42.000 075 33354.06 309.14 2358.59 36.82 2011-03-16 07:26:43.000 075 33353.95 309.09 2358.60 36.82 2011-03-16 07:26:44.000 075 33354.03 309.09 2358.59 36.82 2011-03-16 07:26:45.000 075 33354.00 309.06 2358.57 36.82 2011-03-16 07:26:46.000 075 33354.01 309.08 2358.62 36.82 2011-03-16 07:26:47.000 075 33354.01 309.15 2358.60 36.82 2011-03-16 07:26:48.000 075 33354.07 309.14 2358.53 36.82 2011-03-16 07:26:49.000 075 33354.13 309.16 2358.54 36.82 2011-03-16 07:26:50.000 075 33354.11 309.11 2358.55 36.82 2011-03-16 07:26:51.000 075 33354.11 309.10 2358.60 36.82 2011-03-16 07:26:52.000 075 33354.13 309.13 2358.55 36.82 2011-03-16 07:26:53.000 075 33354.22 309.14 2358.59 36.82 2011-03-16 07:26:54.000 075 33354.07 309.08 2358.55 36.82 2011-03-16 07:26:55.000 075 33354.16 309.10 2358.53 36.82 2011-03-16 07:26:56.000 075 33354.13 309.09 2358.56 36.82 2011-03-16 07:26:57.000 075 33354.14 309.12 2358.58 36.82 2011-03-16 07:26:58.000 075 33354.13 309.12 2358.53 36.82 2011-03-16 07:26:59.000 075 33354.14 309.11 2358.46 36.82 2011-03-16 07:27:00.000 075 33354.19 309.06 2358.50 36.82 2011-03-16 07:27:01.000 075 33354.13 309.06 2358.47 36.82 2011-03-16 07:27:02.000 075 33354.14 309.03 2358.51 36.82 2011-03-16 07:27:03.000 075 33354.18 309.03 2358.55 36.82 2011-03-16 07:27:04.000 075 33354.20 308.99 2358.51 36.82 2011-03-16 07:27:05.000 075 33354.22 309.03 2358.45 36.82 2011-03-16 07:27:06.000 075 33354.20 309.03 2358.45 36.82 2011-03-16 07:27:07.000 075 33354.27 308.99 2358.42 36.82 2011-03-16 07:27:08.000 075 33354.15 308.97 2358.37 36.82 2011-03-16 07:27:09.000 075 33354.20 308.95 2358.48 36.82 2011-03-16 07:27:10.000 075 33354.27 309.00 2358.45 36.82 2011-03-16 07:27:11.000 075 33354.26 308.96 2358.42 36.82 2011-03-16 07:27:12.000 075 33354.29 308.91 2358.53 36.82 2011-03-16 07:27:13.000 075 33354.24 308.96 2358.37 36.82 2011-03-16 07:27:14.000 075 33354.22 308.96 2358.34 36.82 2011-03-16 07:27:15.000 075 33354.27 308.94 2358.50 36.82 2011-03-16 07:27:16.000 075 33354.22 308.94 2358.44 36.82 2011-03-16 07:27:17.000 075 33354.25 308.92 2358.45 36.82 2011-03-16 07:27:18.000 075 33354.32 308.89 2358.40 36.82 2011-03-16 07:27:19.000 075 33354.31 308.89 2358.37 36.82 2011-03-16 07:27:20.000 075 33354.35 308.91 2358.37 36.82 2011-03-16 07:27:21.000 075 33354.35 308.93 2358.31 36.82 2011-03-16 07:27:22.000 075 33354.36 308.94 2358.43 36.82 2011-03-16 07:27:23.000 075 33354.34 308.89 2358.38 36.82 2011-03-16 07:27:24.000 075 33354.38 308.84 2358.40 36.82 2011-03-16 07:27:25.000 075 33354.36 308.87 2358.38 36.82 2011-03-16 07:27:26.000 075 33354.38 308.83 2358.37 36.82 2011-03-16 07:27:27.000 075 33354.44 308.87 2358.35 36.82 2011-03-16 07:27:28.000 075 33354.33 308.87 2358.32 36.82 2011-03-16 07:27:29.000 075 33354.36 308.87 2358.25 36.82 2011-03-16 07:27:30.000 075 33354.45 308.86 2358.33 36.82 2011-03-16 07:27:31.000 075 33354.43 308.81 2358.30 36.82 2011-03-16 07:27:32.000 075 33354.44 308.84 2358.25 36.82 2011-03-16 07:27:33.000 075 33354.42 308.87 2358.18 36.82 2011-03-16 07:27:34.000 075 33354.41 308.86 2358.28 36.82 2011-03-16 07:27:35.000 075 33354.44 308.86 2358.26 36.82 2011-03-16 07:27:36.000 075 33354.42 308.84 2358.28 36.82 2011-03-16 07:27:37.000 075 33354.38 308.85 2358.24 36.82 2011-03-16 07:27:38.000 075 33354.37 308.81 2358.26 36.82 2011-03-16 07:27:39.000 075 33354.45 308.81 2358.34 36.82 2011-03-16 07:27:40.000 075 33354.44 308.80 2358.33 36.82 2011-03-16 07:27:41.000 075 33354.54 308.83 2358.24 36.82 2011-03-16 07:27:42.000 075 33354.37 308.77 2358.26 36.82 2011-03-16 07:27:43.000 075 33354.53 308.78 2358.20 36.82 2011-03-16 07:27:44.000 075 33354.46 308.78 2358.24 36.82 2011-03-16 07:27:45.000 075 33354.42 308.77 2358.23 36.82 2011-03-16 07:27:46.000 075 33354.41 308.79 2358.25 36.82 2011-03-16 07:27:47.000 075 33354.45 308.74 2358.22 36.82 2011-03-16 07:27:48.000 075 33354.48 308.72 2358.24 36.82 2011-03-16 07:27:49.000 075 33354.53 308.77 2358.20 36.82 2011-03-16 07:27:50.000 075 33354.51 308.77 2358.21 36.82 2011-03-16 07:27:51.000 075 33354.51 308.74 2358.15 36.82 2011-03-16 07:27:52.000 075 33354.57 308.71 2358.22 36.82 2011-03-16 07:27:53.000 075 33354.61 308.71 2358.20 36.82 2011-03-16 07:27:54.000 075 33354.59 308.67 2358.19 36.82 2011-03-16 07:27:55.000 075 33354.64 308.69 2358.24 36.82 2011-03-16 07:27:56.000 075 33354.62 308.70 2358.22 36.82 2011-03-16 07:27:57.000 075 33354.63 308.67 2358.20 36.82 2011-03-16 07:27:58.000 075 33354.74 308.68 2358.22 36.82 2011-03-16 07:27:59.000 075 33354.67 308.70 2358.17 36.82 2011-03-16 07:28:00.000 075 33354.62 308.64 2358.12 36.82 2011-03-16 07:28:01.000 075 33354.72 308.66 2358.13 36.82 2011-03-16 07:28:02.000 075 33354.66 308.67 2358.18 36.82 2011-03-16 07:28:03.000 075 33354.71 308.60 2358.12 36.82 2011-03-16 07:28:04.000 075 33354.75 308.63 2358.15 36.82 2011-03-16 07:28:05.000 075 33354.73 308.63 2358.19 36.82 2011-03-16 07:28:06.000 075 33354.78 308.60 2358.15 36.82 2011-03-16 07:28:07.000 075 33354.79 308.56 2358.10 36.82 2011-03-16 07:28:08.000 075 33354.69 308.58 2358.09 36.82 2011-03-16 07:28:09.000 075 33354.83 308.58 2358.12 36.82 2011-03-16 07:28:10.000 075 33354.87 308.59 2358.07 36.82 2011-03-16 07:28:11.000 075 33354.82 308.60 2358.12 36.82 2011-03-16 07:28:12.000 075 33354.73 308.55 2358.07 36.82 2011-03-16 07:28:13.000 075 33354.74 308.61 2358.15 36.82 2011-03-16 07:28:14.000 075 33354.81 308.56 2358.06 36.82 2011-03-16 07:28:15.000 075 33354.90 308.56 2357.99 36.82 2011-03-16 07:28:16.000 075 33354.84 308.53 2358.06 36.82 2011-03-16 07:28:17.000 075 33354.88 308.54 2358.02 36.82 2011-03-16 07:28:18.000 075 33354.87 308.52 2358.06 36.82 2011-03-16 07:28:19.000 075 33354.87 308.50 2358.01 36.82 2011-03-16 07:28:20.000 075 33354.79 308.46 2358.07 36.82 2011-03-16 07:28:21.000 075 33354.82 308.49 2357.97 36.82 2011-03-16 07:28:22.000 075 33354.90 308.49 2358.01 36.82 2011-03-16 07:28:23.000 075 33354.93 308.44 2357.95 36.82 2011-03-16 07:28:24.000 075 33354.97 308.45 2357.95 36.82 2011-03-16 07:28:25.000 075 33354.95 308.48 2357.89 36.82 2011-03-16 07:28:26.000 075 33354.89 308.44 2357.95 36.82 2011-03-16 07:28:27.000 075 33354.85 308.43 2358.05 36.82 2011-03-16 07:28:28.000 075 33354.92 308.35 2357.94 36.82 2011-03-16 07:28:29.000 075 33354.90 308.38 2357.99 36.82 2011-03-16 07:28:30.000 075 33354.94 308.35 2357.97 36.82 2011-03-16 07:28:31.000 075 33354.90 308.30 2357.91 36.82 2011-03-16 07:28:32.000 075 33354.94 308.29 2357.91 36.82 2011-03-16 07:28:33.000 075 33355.03 308.29 2357.92 36.82 2011-03-16 07:28:34.000 075 33354.96 308.25 2358.01 36.82 2011-03-16 07:28:35.000 075 33354.94 308.25 2357.91 36.82 2011-03-16 07:28:36.000 075 33355.00 308.27 2357.92 36.82 2011-03-16 07:28:37.000 075 33355.12 308.21 2357.93 36.82 2011-03-16 07:28:38.000 075 33354.97 308.18 2357.88 36.82 2011-03-16 07:28:39.000 075 33354.99 308.21 2357.90 36.82 2011-03-16 07:28:40.000 075 33354.99 308.14 2357.85 36.82 2011-03-16 07:28:41.000 075 33354.96 308.16 2357.86 36.82 2011-03-16 07:28:42.000 075 33355.04 308.13 2357.87 36.82 2011-03-16 07:28:43.000 075 33355.00 308.16 2357.86 36.82 2011-03-16 07:28:44.000 075 33355.02 308.17 2357.82 36.82 2011-03-16 07:28:45.000 075 33355.01 308.16 2357.76 36.82 2011-03-16 07:28:46.000 075 33355.01 308.12 2357.88 36.82 2011-03-16 07:28:47.000 075 33355.04 308.14 2357.90 36.82 2011-03-16 07:28:48.000 075 33354.91 308.15 2357.76 36.82 2011-03-16 07:28:49.000 075 33355.03 308.14 2357.92 36.82 2011-03-16 07:28:50.000 075 33354.98 308.14 2357.93 36.82 2011-03-16 07:28:51.000 075 33355.00 308.17 2357.84 36.82 2011-03-16 07:28:52.000 075 33354.97 308.14 2357.84 36.82 2011-03-16 07:28:53.000 075 33354.97 308.16 2357.83 36.82 2011-03-16 07:28:54.000 075 33355.00 308.16 2357.82 36.82 2011-03-16 07:28:55.000 075 33355.04 308.17 2357.82 36.82 2011-03-16 07:28:56.000 075 33355.07 308.16 2357.84 36.82 2011-03-16 07:28:57.000 075 33354.98 308.17 2357.80 36.82 2011-03-16 07:28:58.000 075 33355.01 308.16 2357.84 36.82 2011-03-16 07:28:59.000 075 33355.01 308.15 2357.79 36.82 2011-03-16 07:29:00.000 075 33355.02 308.14 2357.85 36.82 2011-03-16 07:29:01.000 075 33355.10 308.18 2357.85 36.82 2011-03-16 07:29:02.000 075 33355.01 308.13 2357.81 36.82 2011-03-16 07:29:03.000 075 33355.02 308.19 2357.81 36.82 2011-03-16 07:29:04.000 075 33355.07 308.20 2357.81 36.82 2011-03-16 07:29:05.000 075 33355.00 308.18 2357.78 36.82 2011-03-16 07:29:06.000 075 33355.12 308.15 2357.86 36.82 2011-03-16 07:29:07.000 075 33355.06 308.14 2357.76 36.82 2011-03-16 07:29:08.000 075 33355.07 308.18 2357.76 36.82 2011-03-16 07:29:09.000 075 33355.01 308.13 2357.70 36.82 2011-03-16 07:29:10.000 075 33355.13 308.13 2357.77 36.82 2011-03-16 07:29:11.000 075 33355.07 308.12 2357.84 36.82 2011-03-16 07:29:12.000 075 33355.07 308.12 2357.81 36.82 2011-03-16 07:29:13.000 075 33355.05 308.11 2357.81 36.82 2011-03-16 07:29:14.000 075 33355.12 308.08 2357.79 36.82 2011-03-16 07:29:15.000 075 33355.07 308.09 2357.80 36.82 2011-03-16 07:29:16.000 075 33355.12 308.06 2357.83 36.82 2011-03-16 07:29:17.000 075 33355.13 308.03 2357.86 36.82 2011-03-16 07:29:18.000 075 33355.10 308.06 2357.88 36.82 2011-03-16 07:29:19.000 075 33355.14 308.03 2357.67 36.82 2011-03-16 07:29:20.000 075 33355.14 308.06 2357.80 36.82 2011-03-16 07:29:21.000 075 33355.21 308.05 2357.81 36.82 2011-03-16 07:29:22.000 075 33355.20 308.01 2357.81 36.82 2011-03-16 07:29:23.000 075 33355.14 308.03 2357.82 36.82 2011-03-16 07:29:24.000 075 33355.13 308.04 2357.76 36.82 2011-03-16 07:29:25.000 075 33355.21 308.00 2357.88 36.82 2011-03-16 07:29:26.000 075 33355.10 308.02 2357.76 36.82 2011-03-16 07:29:27.000 075 33355.20 307.99 2357.79 36.82 2011-03-16 07:29:28.000 075 33355.12 308.00 2357.78 36.82 2011-03-16 07:29:29.000 075 33355.12 308.01 2357.86 36.82 2011-03-16 07:29:30.000 075 33355.22 308.03 2357.75 36.82 2011-03-16 07:29:31.000 075 33355.16 308.01 2357.76 36.82 2011-03-16 07:29:32.000 075 33355.12 308.02 2357.76 36.82 2011-03-16 07:29:33.000 075 33355.14 308.01 2357.77 36.82 2011-03-16 07:29:34.000 075 33355.26 308.06 2357.73 36.82 2011-03-16 07:29:35.000 075 33355.10 308.06 2357.74 36.82 2011-03-16 07:29:36.000 075 33355.26 308.09 2357.72 36.82 2011-03-16 07:29:37.000 075 33355.22 308.02 2357.69 36.82 2011-03-16 07:29:38.000 075 33355.22 308.02 2357.69 36.82 2011-03-16 07:29:39.000 075 33355.26 308.02 2357.78 36.82 2011-03-16 07:29:40.000 075 33355.26 308.03 2357.70 36.82 2011-03-16 07:29:41.000 075 33355.27 307.99 2357.72 36.82 2011-03-16 07:29:42.000 075 33355.20 307.96 2357.79 36.82 2011-03-16 07:29:43.000 075 33355.32 308.00 2357.73 36.82 2011-03-16 07:29:44.000 075 33355.25 308.00 2357.74 36.82 2011-03-16 07:29:45.000 075 33355.34 307.98 2357.68 36.82 2011-03-16 07:29:46.000 075 33355.36 308.04 2357.65 36.82 2011-03-16 07:29:47.000 075 33355.25 307.98 2357.70 36.82 2011-03-16 07:29:48.000 075 33355.27 308.03 2357.69 36.82 2011-03-16 07:29:49.000 075 33355.24 308.02 2357.75 36.82 2011-03-16 07:29:50.000 075 33355.28 308.00 2357.77 36.82 2011-03-16 07:29:51.000 075 33355.28 307.99 2357.72 36.82 2011-03-16 07:29:52.000 075 33355.21 307.98 2357.63 36.82 2011-03-16 07:29:53.000 075 33355.17 307.99 2357.63 36.82 2011-03-16 07:29:54.000 075 33355.17 307.96 2357.69 36.82 2011-03-16 07:29:55.000 075 33355.17 307.97 2357.78 36.82 2011-03-16 07:29:56.000 075 33355.28 307.96 2357.69 36.82 2011-03-16 07:29:57.000 075 33355.22 307.98 2357.76 36.82 2011-03-16 07:29:58.000 075 33355.29 307.99 2357.75 36.82 2011-03-16 07:29:59.000 075 33355.24 307.93 2357.70 36.82 2011-03-16 07:30:00.000 075 33355.20 307.91 2357.70 36.82 2011-03-16 07:30:01.000 075 33355.24 307.94 2357.73 36.82 2011-03-16 07:30:02.000 075 33355.24 307.94 2357.72 36.82 2011-03-16 07:30:03.000 075 33355.21 307.93 2357.69 36.82 2011-03-16 07:30:04.000 075 33355.30 307.92 2357.72 36.82 2011-03-16 07:30:05.000 075 33355.35 307.89 2357.76 36.82 2011-03-16 07:30:06.000 075 33355.28 307.85 2357.72 36.82 2011-03-16 07:30:07.000 075 33355.28 307.86 2357.73 36.82 2011-03-16 07:30:08.000 075 33355.22 307.86 2357.77 36.82 2011-03-16 07:30:09.000 075 33355.24 307.82 2357.72 36.82 2011-03-16 07:30:10.000 075 33355.25 307.83 2357.75 36.82 2011-03-16 07:30:11.000 075 33355.28 307.79 2357.69 36.82 2011-03-16 07:30:12.000 075 33355.22 307.76 2357.73 36.82 2011-03-16 07:30:13.000 075 33355.36 307.80 2357.69 36.82 2011-03-16 07:30:14.000 075 33355.21 307.79 2357.66 36.82 2011-03-16 07:30:15.000 075 33355.29 307.79 2357.70 36.82 2011-03-16 07:30:16.000 075 33355.27 307.83 2357.73 36.82 2011-03-16 07:30:17.000 075 33355.35 307.81 2357.72 36.82 2011-03-16 07:30:18.000 075 33355.25 307.80 2357.76 36.82 2011-03-16 07:30:19.000 075 33355.35 307.80 2357.71 36.82 2011-03-16 07:30:20.000 075 33355.29 307.78 2357.72 36.82 2011-03-16 07:30:21.000 075 33355.31 307.81 2357.72 36.82 2011-03-16 07:30:22.000 075 33355.29 307.81 2357.69 36.82 2011-03-16 07:30:23.000 075 33355.29 307.80 2357.66 36.82 2011-03-16 07:30:24.000 075 33355.25 307.78 2357.73 36.82 2011-03-16 07:30:25.000 075 33355.22 307.78 2357.70 36.82 2011-03-16 07:30:26.000 075 33355.19 307.77 2357.68 36.82 2011-03-16 07:30:27.000 075 33355.27 307.83 2357.73 36.82 2011-03-16 07:30:28.000 075 33355.23 307.79 2357.69 36.82 2011-03-16 07:30:29.000 075 33355.21 307.81 2357.73 36.82 2011-03-16 07:30:30.000 075 33355.35 307.86 2357.78 36.82 2011-03-16 07:30:31.000 075 33355.22 307.79 2357.68 36.82 2011-03-16 07:30:32.000 075 33355.22 307.78 2357.72 36.82 2011-03-16 07:30:33.000 075 33355.33 307.77 2357.70 36.82 2011-03-16 07:30:34.000 075 33355.27 307.76 2357.71 36.82 2011-03-16 07:30:35.000 075 33355.22 307.72 2357.70 36.82 2011-03-16 07:30:36.000 075 33355.29 307.73 2357.66 36.82 2011-03-16 07:30:37.000 075 33355.17 307.72 2357.76 36.82 2011-03-16 07:30:38.000 075 33355.21 307.72 2357.74 36.82 2011-03-16 07:30:39.000 075 33355.30 307.67 2357.69 36.82 2011-03-16 07:30:40.000 075 33355.26 307.71 2357.68 36.82 2011-03-16 07:30:41.000 075 33355.23 307.69 2357.76 36.82 2011-03-16 07:30:42.000 075 33355.29 307.65 2357.76 36.82 2011-03-16 07:30:43.000 075 33355.29 307.67 2357.73 36.82 2011-03-16 07:30:44.000 075 33355.21 307.66 2357.66 36.82 2011-03-16 07:30:45.000 075 33355.27 307.63 2357.74 36.82 2011-03-16 07:30:46.000 075 33355.22 307.62 2357.78 36.82 2011-03-16 07:30:47.000 075 33355.26 307.61 2357.72 36.82 2011-03-16 07:30:48.000 075 33355.24 307.64 2357.81 36.82 2011-03-16 07:30:49.000 075 33355.17 307.61 2357.81 36.82 2011-03-16 07:30:50.000 075 33355.17 307.61 2357.79 36.82 2011-03-16 07:30:51.000 075 33355.24 307.61 2357.75 36.82 2011-03-16 07:30:52.000 075 33355.21 307.57 2357.71 36.82 2011-03-16 07:30:53.000 075 33355.24 307.61 2357.70 36.82 2011-03-16 07:30:54.000 075 33355.25 307.63 2357.83 36.82 2011-03-16 07:30:55.000 075 33355.15 307.62 2357.68 36.82 2011-03-16 07:30:56.000 075 33355.12 307.59 2357.72 36.82 2011-03-16 07:30:57.000 075 33355.15 307.69 2357.73 36.82 2011-03-16 07:30:58.000 075 33355.15 307.63 2357.78 36.82 2011-03-16 07:30:59.000 075 33355.01 307.58 2357.72 36.82 2011-03-16 07:31:00.000 075 33355.19 307.62 2357.78 36.82 2011-03-16 07:31:01.000 075 33355.08 307.59 2357.70 36.82 2011-03-16 07:31:02.000 075 33355.00 307.59 2357.75 36.82 2011-03-16 07:31:03.000 075 33355.06 307.59 2357.71 36.82 2011-03-16 07:31:04.000 075 33355.11 307.58 2357.71 36.82 2011-03-16 07:31:05.000 075 33355.05 307.65 2357.74 36.82 2011-03-16 07:31:06.000 075 33355.05 307.61 2357.81 36.82 2011-03-16 07:31:07.000 075 33355.07 307.61 2357.81 36.82 2011-03-16 07:31:08.000 075 33354.98 307.57 2357.77 36.82 2011-03-16 07:31:09.000 075 33354.95 307.57 2357.82 36.82 2011-03-16 07:31:10.000 075 33355.01 307.55 2357.79 36.82 2011-03-16 07:31:11.000 075 33355.07 307.58 2357.82 36.82 2011-03-16 07:31:12.000 075 33355.07 307.56 2357.79 36.82 2011-03-16 07:31:13.000 075 33355.10 307.53 2357.85 36.82 2011-03-16 07:31:14.000 075 33354.99 307.56 2357.88 36.82 2011-03-16 07:31:15.000 075 33355.04 307.61 2357.82 36.82 2011-03-16 07:31:16.000 075 33355.07 307.59 2357.89 36.82 2011-03-16 07:31:17.000 075 33355.07 307.55 2357.82 36.82 2011-03-16 07:31:18.000 075 33355.05 307.56 2357.92 36.82 2011-03-16 07:31:19.000 075 33355.03 307.58 2357.81 36.82 2011-03-16 07:31:20.000 075 33355.06 307.57 2357.83 36.82 2011-03-16 07:31:21.000 075 33355.05 307.55 2357.84 36.82 2011-03-16 07:31:22.000 075 33355.16 307.57 2357.89 36.82 2011-03-16 07:31:23.000 075 33355.12 307.59 2357.94 36.82 2011-03-16 07:31:24.000 075 33355.07 307.60 2357.82 36.82 2011-03-16 07:31:25.000 075 33355.15 307.60 2357.98 36.82 2011-03-16 07:31:26.000 075 33355.10 307.58 2358.01 36.82 2011-03-16 07:31:27.000 075 33355.06 307.59 2357.92 36.82 2011-03-16 07:31:28.000 075 33355.10 307.59 2357.89 36.82 2011-03-16 07:31:29.000 075 33355.07 307.58 2357.86 36.82 2011-03-16 07:31:30.000 075 33355.12 307.60 2357.92 36.82 2011-03-16 07:31:31.000 075 33355.01 307.63 2357.89 36.82 2011-03-16 07:31:32.000 075 33355.07 307.64 2357.88 36.82 2011-03-16 07:31:33.000 075 33355.12 307.65 2357.93 36.82 2011-03-16 07:31:34.000 075 33355.11 307.67 2357.96 36.82 2011-03-16 07:31:35.000 075 33355.09 307.61 2357.89 36.82 2011-03-16 07:31:36.000 075 33355.15 307.69 2357.94 36.82 2011-03-16 07:31:37.000 075 33355.12 307.71 2357.96 36.82 2011-03-16 07:31:38.000 075 33355.08 307.70 2357.86 36.82 2011-03-16 07:31:39.000 075 33355.10 307.70 2357.97 36.82 2011-03-16 07:31:40.000 075 33355.10 307.74 2357.97 36.82 2011-03-16 07:31:41.000 075 33355.12 307.70 2357.93 36.82 2011-03-16 07:31:42.000 075 33355.12 307.80 2357.94 36.82 2011-03-16 07:31:43.000 075 33355.15 307.74 2357.91 36.82 2011-03-16 07:31:44.000 075 33355.03 307.73 2357.88 36.82 2011-03-16 07:31:45.000 075 33355.05 307.74 2357.89 36.82 2011-03-16 07:31:46.000 075 33355.00 307.76 2357.89 36.82 2011-03-16 07:31:47.000 075 33355.00 307.74 2357.91 36.82 2011-03-16 07:31:48.000 075 33355.00 307.79 2357.82 36.82 2011-03-16 07:31:49.000 075 33355.12 307.77 2358.00 36.82 2011-03-16 07:31:50.000 075 33354.96 307.79 2358.06 36.82 2011-03-16 07:31:51.000 075 33355.09 307.76 2357.91 36.82 2011-03-16 07:31:52.000 075 33354.98 307.81 2358.01 36.82 2011-03-16 07:31:53.000 075 33354.91 307.75 2357.95 36.82 2011-03-16 07:31:54.000 075 33355.02 307.80 2357.93 36.82 2011-03-16 07:31:55.000 075 33354.90 307.81 2358.00 36.82 2011-03-16 07:31:56.000 075 33354.99 307.80 2358.01 36.82 2011-03-16 07:31:57.000 075 33354.94 307.78 2358.09 36.82 2011-03-16 07:31:58.000 075 33354.97 307.80 2358.03 36.82 2011-03-16 07:31:59.000 075 33354.85 307.84 2358.00 36.82 2011-03-16 07:32:00.000 075 33354.88 307.85 2358.06 36.82 2011-03-16 07:32:01.000 075 33354.82 307.82 2357.94 36.82 2011-03-16 07:32:02.000 075 33354.81 307.83 2358.01 36.82 2011-03-16 07:32:03.000 075 33354.78 307.86 2358.12 36.82 2011-03-16 07:32:04.000 075 33354.78 307.82 2358.12 36.82 2011-03-16 07:32:05.000 075 33354.69 307.92 2358.04 36.82 2011-03-16 07:32:06.000 075 33354.68 307.93 2358.15 36.82 2011-03-16 07:32:07.000 075 33354.69 307.87 2358.18 36.82 2011-03-16 07:32:08.000 075 33354.63 307.86 2358.18 36.82 2011-03-16 07:32:09.000 075 33354.69 307.90 2358.19 36.82 2011-03-16 07:32:10.000 075 33354.70 307.92 2358.18 36.82 2011-03-16 07:32:11.000 075 33354.68 307.91 2358.19 36.82 2011-03-16 07:32:12.000 075 33354.68 307.91 2358.17 36.82 2011-03-16 07:32:13.000 075 33354.70 307.92 2358.16 36.82 2011-03-16 07:32:14.000 075 33354.72 307.91 2358.14 36.82 2011-03-16 07:32:15.000 075 33354.59 307.88 2358.21 36.82 2011-03-16 07:32:16.000 075 33354.57 307.90 2358.29 36.82 2011-03-16 07:32:17.000 075 33354.59 307.84 2358.16 36.82 2011-03-16 07:32:18.000 075 33354.57 307.88 2358.21 36.82 2011-03-16 07:32:19.000 075 33354.61 307.89 2358.37 36.82 2011-03-16 07:32:20.000 075 33354.59 307.87 2358.30 36.82 2011-03-16 07:32:21.000 075 33354.60 307.86 2358.28 36.82 2011-03-16 07:32:22.000 075 33354.50 307.88 2358.25 36.82 2011-03-16 07:32:23.000 075 33354.53 307.86 2358.36 36.82 2011-03-16 07:32:24.000 075 33354.54 307.82 2358.38 36.82 2011-03-16 07:32:25.000 075 33354.50 307.78 2358.30 36.82 2011-03-16 07:32:26.000 075 33354.40 307.80 2358.25 36.82 2011-03-16 07:32:27.000 075 33354.44 307.83 2358.24 36.82 2011-03-16 07:32:28.000 075 33354.44 307.86 2358.40 36.82 2011-03-16 07:32:29.000 075 33354.49 307.82 2358.34 36.82 2011-03-16 07:32:30.000 075 33354.45 307.86 2358.38 36.82 2011-03-16 07:32:31.000 075 33354.35 307.87 2358.37 36.82 2011-03-16 07:32:32.000 075 33354.29 307.86 2358.32 36.82 2011-03-16 07:32:33.000 075 33354.40 307.86 2358.45 36.82 2011-03-16 07:32:34.000 075 33354.36 307.85 2358.45 36.82 2011-03-16 07:32:35.000 075 33354.31 307.94 2358.46 36.82 2011-03-16 07:32:36.000 075 33354.28 307.93 2358.40 36.82 2011-03-16 07:32:37.000 075 33354.28 307.96 2358.44 36.82 2011-03-16 07:32:38.000 075 33354.25 308.00 2358.51 36.82 2011-03-16 07:32:39.000 075 33354.26 307.99 2358.52 36.82 2011-03-16 07:32:40.000 075 33354.19 307.96 2358.58 36.82 2011-03-16 07:32:41.000 075 33354.16 308.02 2358.51 36.82 2011-03-16 07:32:42.000 075 33354.22 308.06 2358.45 36.82 2011-03-16 07:32:43.000 075 33354.16 308.06 2358.53 36.82 2011-03-16 07:32:44.000 075 33354.12 308.08 2358.48 36.82 2011-03-16 07:32:45.000 075 33354.12 308.12 2358.55 36.82 2011-03-16 07:32:46.000 075 33354.10 308.08 2358.58 36.82 2011-03-16 07:32:47.000 075 33354.14 308.09 2358.59 36.82 2011-03-16 07:32:48.000 075 33354.10 308.11 2358.59 36.82 2011-03-16 07:32:49.000 075 33354.16 308.13 2358.59 36.82 2011-03-16 07:32:50.000 075 33354.01 308.13 2358.59 36.82 2011-03-16 07:32:51.000 075 33354.06 308.11 2358.69 36.82 2011-03-16 07:32:52.000 075 33354.11 308.17 2358.65 36.82 2011-03-16 07:32:53.000 075 33354.02 308.13 2358.63 36.82 2011-03-16 07:32:54.000 075 33354.00 308.13 2358.66 36.82 2011-03-16 07:32:55.000 075 33354.08 308.14 2358.70 36.82 2011-03-16 07:32:56.000 075 33353.99 308.10 2358.63 36.82 2011-03-16 07:32:57.000 075 33354.04 308.10 2358.74 36.82 2011-03-16 07:32:58.000 075 33354.07 308.11 2358.81 36.82 2011-03-16 07:32:59.000 075 33354.06 308.13 2358.72 36.82 2011-03-16 07:33:00.000 075 33354.00 308.12 2358.77 36.82 2011-03-16 07:33:01.000 075 33353.93 308.16 2358.71 36.82 2011-03-16 07:33:02.000 075 33353.89 308.14 2358.78 36.82 2011-03-16 07:33:03.000 075 33353.95 308.18 2358.78 36.82 2011-03-16 07:33:04.000 075 33353.88 308.20 2358.84 36.82 2011-03-16 07:33:05.000 075 33353.82 308.18 2358.90 36.82 2011-03-16 07:33:06.000 075 33353.92 308.22 2358.89 36.82 2011-03-16 07:33:07.000 075 33353.99 308.24 2358.78 36.82 2011-03-16 07:33:08.000 075 33353.88 308.24 2358.81 36.82 2011-03-16 07:33:09.000 075 33353.87 308.24 2358.93 36.82 2011-03-16 07:33:10.000 075 33353.97 308.27 2358.91 36.82 2011-03-16 07:33:11.000 075 33353.98 308.29 2358.89 36.82 2011-03-16 07:33:12.000 075 33353.99 308.33 2358.90 36.82 2011-03-16 07:33:13.000 075 33353.89 308.32 2358.90 36.82 2011-03-16 07:33:14.000 075 33353.89 308.35 2358.89 36.82 2011-03-16 07:33:15.000 075 33353.95 308.32 2358.99 36.81 2011-03-16 07:33:16.000 075 33353.93 308.32 2358.90 36.82 2011-03-16 07:33:17.000 075 33353.95 308.29 2358.96 36.82 2011-03-16 07:33:18.000 075 33353.85 308.36 2358.94 36.82 2011-03-16 07:33:19.000 075 33353.90 308.36 2359.05 36.81 2011-03-16 07:33:20.000 075 33353.89 308.38 2359.06 36.82 2011-03-16 07:33:21.000 075 33354.02 308.37 2359.03 36.82 2011-03-16 07:33:22.000 075 33353.98 308.36 2359.04 36.82 2011-03-16 07:33:23.000 075 33354.11 308.38 2359.02 36.81 2011-03-16 07:33:24.000 075 33353.92 308.38 2358.99 36.82 2011-03-16 07:33:25.000 075 33354.03 308.36 2358.99 36.81 2011-03-16 07:33:26.000 075 33353.89 308.38 2358.91 36.82 2011-03-16 07:33:27.000 075 33353.94 308.42 2359.08 36.82 2011-03-16 07:33:28.000 075 33354.00 308.44 2359.06 36.82 2011-03-16 07:33:29.000 075 33353.95 308.42 2359.01 36.82 2011-03-16 07:33:30.000 075 33353.95 308.43 2359.10 36.82 2011-03-16 07:33:31.000 075 33353.90 308.48 2359.06 36.82 2011-03-16 07:33:32.000 075 33353.91 308.48 2359.11 36.82 2011-03-16 07:33:33.000 075 33353.90 308.48 2359.10 36.81 2011-03-16 07:33:34.000 075 33353.99 308.51 2359.07 36.82 2011-03-16 07:33:35.000 075 33354.03 308.52 2359.07 36.82 2011-03-16 07:33:36.000 075 33353.97 308.58 2359.11 36.82 2011-03-16 07:33:37.000 075 33353.81 308.57 2359.07 36.81 2011-03-16 07:33:38.000 075 33353.89 308.56 2359.02 36.81 2011-03-16 07:33:39.000 075 33354.02 308.55 2359.19 36.81 2011-03-16 07:33:40.000 075 33353.98 308.56 2359.19 36.82 2011-03-16 07:33:41.000 075 33353.95 308.65 2359.07 36.81 2011-03-16 07:33:42.000 075 33353.85 308.66 2359.13 36.82 2011-03-16 07:33:43.000 075 33353.97 308.59 2359.15 36.82 2011-03-16 07:33:44.000 075 33353.95 308.57 2359.15 36.82 2011-03-16 07:33:45.000 075 33354.01 308.60 2359.11 36.82 2011-03-16 07:33:46.000 075 33354.06 308.58 2359.15 36.82 2011-03-16 07:33:47.000 075 33354.01 308.57 2359.13 36.82 2011-03-16 07:33:48.000 075 33353.97 308.62 2359.11 36.82 2011-03-16 07:33:49.000 075 33354.08 308.54 2359.16 36.82 2011-03-16 07:33:50.000 075 33353.98 308.53 2359.15 36.82 2011-03-16 07:33:51.000 075 33354.04 308.56 2359.14 36.82 2011-03-16 07:33:52.000 075 33354.06 308.54 2359.18 36.82 2011-03-16 07:33:53.000 075 33354.07 308.50 2359.12 36.82 2011-03-16 07:33:54.000 075 33353.97 308.56 2359.11 36.82 2011-03-16 07:33:55.000 075 33354.17 308.52 2359.09 36.82 2011-03-16 07:33:56.000 075 33354.10 308.55 2359.09 36.82 2011-03-16 07:33:57.000 075 33354.07 308.50 2359.05 36.81 2011-03-16 07:33:58.000 075 33354.03 308.50 2359.21 36.82 2011-03-16 07:33:59.000 075 33353.98 308.49 2359.14 36.82 2011-03-16 07:34:00.000 075 33354.03 308.50 2359.14 36.82 2011-03-16 07:34:01.000 075 33354.07 308.55 2359.14 36.82 2011-03-16 07:34:02.000 075 33353.98 308.56 2359.09 36.82 2011-03-16 07:34:03.000 075 33354.00 308.55 2359.20 36.82 2011-03-16 07:34:04.000 075 33354.01 308.56 2359.12 36.81 2011-03-16 07:34:05.000 075 33353.99 308.57 2359.11 36.81 2011-03-16 07:34:06.000 075 33353.88 308.58 2359.24 36.81 2011-03-16 07:34:07.000 075 33354.02 308.57 2359.17 36.81 2011-03-16 07:34:08.000 075 33354.14 308.58 2359.12 36.81 2011-03-16 07:34:09.000 075 33354.00 308.58 2359.07 36.82 2011-03-16 07:34:10.000 075 33354.01 308.56 2359.27 36.81 2011-03-16 07:34:11.000 075 33353.96 308.58 2359.13 36.81 2011-03-16 07:34:12.000 075 33353.91 308.56 2359.16 36.82 2011-03-16 07:34:13.000 075 33353.93 308.58 2359.14 36.81 2011-03-16 07:34:14.000 075 33354.03 308.62 2359.13 36.81 2011-03-16 07:34:15.000 075 33354.01 308.59 2359.15 36.81 2011-03-16 07:34:16.000 075 33354.05 308.64 2359.18 36.81 2011-03-16 07:34:17.000 075 33354.08 308.64 2359.22 36.81 2011-03-16 07:34:18.000 075 33354.12 308.59 2359.07 36.81 2011-03-16 07:34:19.000 075 33354.06 308.61 2359.15 36.81 2011-03-16 07:34:20.000 075 33353.96 308.63 2359.14 36.81 2011-03-16 07:34:21.000 075 33353.99 308.65 2359.16 36.81 2011-03-16 07:34:22.000 075 33354.07 308.60 2359.12 36.81 2011-03-16 07:34:23.000 075 33354.03 308.62 2359.09 36.81 2011-03-16 07:34:24.000 075 33354.03 308.63 2359.16 36.81 2011-03-16 07:34:25.000 075 33353.98 308.66 2359.22 36.81 2011-03-16 07:34:26.000 075 33354.10 308.67 2359.19 36.81 2011-03-16 07:34:27.000 075 33353.99 308.66 2359.14 36.81 2011-03-16 07:34:28.000 075 33353.94 308.67 2359.24 36.81 2011-03-16 07:34:29.000 075 33353.97 308.66 2359.20 36.81 2011-03-16 07:34:30.000 075 33353.99 308.66 2359.16 36.81 2011-03-16 07:34:31.000 075 33353.95 308.72 2359.23 36.81 2011-03-16 07:34:32.000 075 33353.87 308.68 2359.27 36.81 2011-03-16 07:34:33.000 075 33353.94 308.70 2359.23 36.81 2011-03-16 07:34:34.000 075 33353.96 308.73 2359.29 36.81 2011-03-16 07:34:35.000 075 33353.94 308.75 2359.23 36.81 2011-03-16 07:34:36.000 075 33353.97 308.74 2359.32 36.81 2011-03-16 07:34:37.000 075 33354.07 308.76 2359.27 36.81 2011-03-16 07:34:38.000 075 33353.99 308.76 2359.22 36.81 2011-03-16 07:34:39.000 075 33354.06 308.74 2359.25 36.81 2011-03-16 07:34:40.000 075 33354.04 308.76 2359.15 36.81 2011-03-16 07:34:41.000 075 33353.95 308.80 2359.31 36.81 2011-03-16 07:34:42.000 075 33354.01 308.80 2359.25 36.81 2011-03-16 07:34:43.000 075 33354.08 308.74 2359.22 36.81 2011-03-16 07:34:44.000 075 33354.06 308.74 2359.21 36.81 2011-03-16 07:34:45.000 075 33354.05 308.70 2359.24 36.81 2011-03-16 07:34:46.000 075 33354.03 308.75 2359.25 36.81 2011-03-16 07:34:47.000 075 33354.17 308.72 2359.31 36.81 2011-03-16 07:34:48.000 075 33354.07 308.71 2359.31 36.81 2011-03-16 07:34:49.000 075 33354.16 308.72 2359.20 36.81 2011-03-16 07:34:50.000 075 33354.08 308.73 2359.34 36.81 2011-03-16 07:34:51.000 075 33354.12 308.73 2359.21 36.81 2011-03-16 07:34:52.000 075 33354.13 308.70 2359.24 36.81 2011-03-16 07:34:53.000 075 33354.19 308.69 2359.18 36.81 2011-03-16 07:34:54.000 075 33354.23 308.68 2359.31 36.81 2011-03-16 07:34:55.000 075 33354.10 308.69 2359.25 36.81 2011-03-16 07:34:56.000 075 33354.13 308.73 2359.18 36.81 2011-03-16 07:34:57.000 075 33354.10 308.73 2359.15 36.81 2011-03-16 07:34:58.000 075 33354.18 308.70 2359.19 36.81 2011-03-16 07:34:59.000 075 33354.16 308.71 2359.22 36.81 2011-03-16 07:35:00.000 075 33354.14 308.71 2359.23 36.81 2011-03-16 07:35:01.000 075 33354.07 308.75 2359.27 36.81 2011-03-16 07:35:02.000 075 33354.25 308.75 2359.19 36.81 2011-03-16 07:35:03.000 075 33354.15 308.77 2359.19 36.81 2011-03-16 07:35:04.000 075 33354.13 308.77 2359.24 36.81 2011-03-16 07:35:05.000 075 33354.16 308.79 2359.28 36.81 2011-03-16 07:35:06.000 075 33354.16 308.75 2359.18 36.81 2011-03-16 07:35:07.000 075 33354.13 308.81 2359.15 36.81 2011-03-16 07:35:08.000 075 33354.16 308.80 2359.28 36.81 2011-03-16 07:35:09.000 075 33354.11 308.81 2359.28 36.81 2011-03-16 07:35:10.000 075 33354.17 308.83 2359.24 36.81 2011-03-16 07:35:11.000 075 33354.16 308.81 2359.20 36.81 2011-03-16 07:35:12.000 075 33354.25 308.85 2359.24 36.81 2011-03-16 07:35:13.000 075 33354.11 308.84 2359.30 36.81 2011-03-16 07:35:14.000 075 33354.16 308.88 2359.22 36.81 2011-03-16 07:35:15.000 075 33354.20 308.85 2359.23 36.81 2011-03-16 07:35:16.000 075 33354.19 308.86 2359.20 36.81 2011-03-16 07:35:17.000 075 33354.13 308.86 2359.31 36.81 2011-03-16 07:35:18.000 075 33354.19 308.85 2359.27 36.81 2011-03-16 07:35:19.000 075 33354.26 308.85 2359.18 36.81 2011-03-16 07:35:20.000 075 33354.26 308.83 2359.25 36.81 2011-03-16 07:35:21.000 075 33354.20 308.87 2359.21 36.81 2011-03-16 07:35:22.000 075 33354.19 308.84 2359.23 36.81 2011-03-16 07:35:23.000 075 33354.11 308.83 2359.30 36.81 2011-03-16 07:35:24.000 075 33354.13 308.83 2359.20 36.81 2011-03-16 07:35:25.000 075 33354.20 308.89 2359.30 36.81 2011-03-16 07:35:26.000 075 33354.28 308.83 2359.34 36.81 2011-03-16 07:35:27.000 075 33354.20 308.85 2359.32 36.81 2011-03-16 07:35:28.000 075 33354.28 308.86 2359.28 36.81 2011-03-16 07:35:29.000 075 33354.25 308.87 2359.25 36.81 2011-03-16 07:35:30.000 075 33354.33 308.83 2359.27 36.81 2011-03-16 07:35:31.000 075 33354.26 308.89 2359.26 36.81 2011-03-16 07:35:32.000 075 33354.31 308.83 2359.23 36.81 2011-03-16 07:35:33.000 075 33354.31 308.85 2359.27 36.81 2011-03-16 07:35:34.000 075 33354.38 308.85 2359.24 36.81 2011-03-16 07:35:35.000 075 33354.36 308.90 2359.31 36.81 2011-03-16 07:35:36.000 075 33354.34 308.89 2359.31 36.81 2011-03-16 07:35:37.000 075 33354.29 308.86 2359.22 36.81 2011-03-16 07:35:38.000 075 33354.41 308.85 2359.30 36.81 2011-03-16 07:35:39.000 075 33354.36 308.84 2359.22 36.81 2011-03-16 07:35:40.000 075 33354.38 308.87 2359.28 36.81 2011-03-16 07:35:41.000 075 33354.32 308.83 2359.27 36.81 2011-03-16 07:35:42.000 075 33354.41 308.86 2359.30 36.81 2011-03-16 07:35:43.000 075 33354.35 308.89 2359.25 36.81 2011-03-16 07:35:44.000 075 33354.33 308.88 2359.23 36.81 2011-03-16 07:35:45.000 075 33354.38 308.85 2359.23 36.81 2011-03-16 07:35:46.000 075 33354.41 308.84 2359.23 36.81 2011-03-16 07:35:47.000 075 33354.52 308.85 2359.27 36.81 2011-03-16 07:35:48.000 075 33354.45 308.81 2359.27 36.81 2011-03-16 07:35:49.000 075 33354.45 308.83 2359.16 36.81 2011-03-16 07:35:50.000 075 33354.51 308.84 2359.25 36.81 2011-03-16 07:35:51.000 075 33354.43 308.83 2359.16 36.81 2011-03-16 07:35:52.000 075 33354.43 308.89 2359.15 36.81 2011-03-16 07:35:53.000 075 33354.47 308.79 2359.14 36.81 2011-03-16 07:35:54.000 075 33354.41 308.86 2359.19 36.81 2011-03-16 07:35:55.000 075 33354.47 308.84 2359.24 36.81 2011-03-16 07:35:56.000 075 33354.41 308.80 2359.18 36.81 2011-03-16 07:35:57.000 075 33354.40 308.81 2359.21 36.81 2011-03-16 07:35:58.000 075 33354.50 308.79 2359.21 36.81 2011-03-16 07:35:59.000 075 33354.46 308.75 2359.13 36.81 2011-03-16 07:36:00.000 075 33354.48 308.77 2359.21 36.81 2011-03-16 07:36:01.000 075 33354.41 308.73 2359.18 36.81 2011-03-16 07:36:02.000 075 33354.48 308.78 2359.28 36.81 2011-03-16 07:36:03.000 075 33354.37 308.79 2359.21 36.81 2011-03-16 07:36:04.000 075 33354.46 308.76 2359.14 36.81 2011-03-16 07:36:05.000 075 33354.50 308.72 2359.24 36.81 2011-03-16 07:36:06.000 075 33354.48 308.71 2359.15 36.81 2011-03-16 07:36:07.000 075 33354.45 308.70 2359.18 36.81 2011-03-16 07:36:08.000 075 33354.44 308.72 2359.20 36.81 2011-03-16 07:36:09.000 075 33354.50 308.72 2359.24 36.81 2011-03-16 07:36:10.000 075 33354.45 308.71 2359.28 36.81 2011-03-16 07:36:11.000 075 33354.47 308.70 2359.14 36.81 2011-03-16 07:36:12.000 075 33354.43 308.74 2359.17 36.81 2011-03-16 07:36:13.000 075 33354.53 308.68 2359.27 36.81 2011-03-16 07:36:14.000 075 33354.61 308.75 2359.11 36.81 2011-03-16 07:36:15.000 075 33354.59 308.72 2359.14 36.81 2011-03-16 07:36:16.000 075 33354.60 308.75 2359.14 36.81 2011-03-16 07:36:17.000 075 33354.57 308.75 2359.22 36.81 2011-03-16 07:36:18.000 075 33354.47 308.78 2359.25 36.81 2011-03-16 07:36:19.000 075 33354.57 308.78 2359.19 36.81 2011-03-16 07:36:20.000 075 33354.61 308.75 2359.25 36.81 2011-03-16 07:36:21.000 075 33354.62 308.75 2359.19 36.81 2011-03-16 07:36:22.000 075 33354.64 308.78 2359.15 36.81 2011-03-16 07:36:23.000 075 33354.67 308.76 2359.12 36.81 2011-03-16 07:36:24.000 075 33354.64 308.78 2359.17 36.81 2011-03-16 07:36:25.000 075 33354.76 308.75 2359.11 36.81 2011-03-16 07:36:26.000 075 33354.78 308.74 2359.03 36.81 2011-03-16 07:36:27.000 075 33354.73 308.74 2359.08 36.81 2011-03-16 07:36:28.000 075 33354.70 308.73 2359.17 36.81 2011-03-16 07:36:29.000 075 33354.76 308.76 2359.05 36.81 2011-03-16 07:36:30.000 075 33354.64 308.74 2359.12 36.81 2011-03-16 07:36:31.000 075 33354.84 308.74 2359.19 36.81 2011-03-16 07:36:32.000 075 33354.77 308.76 2359.05 36.81 2011-03-16 07:36:33.000 075 33354.88 308.73 2359.11 36.81 2011-03-16 07:36:34.000 075 33354.81 308.69 2359.08 36.81 2011-03-16 07:36:35.000 075 33354.81 308.71 2359.09 36.81 2011-03-16 07:36:36.000 075 33354.78 308.71 2359.09 36.81 2011-03-16 07:36:37.000 075 33354.76 308.71 2359.16 36.81 2011-03-16 07:36:38.000 075 33354.78 308.69 2359.15 36.81 2011-03-16 07:36:39.000 075 33354.78 308.68 2359.13 36.81 2011-03-16 07:36:40.000 075 33354.84 308.69 2359.09 36.81 2011-03-16 07:36:41.000 075 33354.81 308.71 2359.06 36.81 2011-03-16 07:36:42.000 075 33354.84 308.73 2359.06 36.81 2011-03-16 07:36:43.000 075 33354.72 308.73 2359.00 36.81 2011-03-16 07:36:44.000 075 33354.74 308.75 2359.15 36.81 2011-03-16 07:36:45.000 075 33354.78 308.72 2359.16 36.81 2011-03-16 07:36:46.000 075 33354.71 308.79 2358.97 36.81 2011-03-16 07:36:47.000 075 33354.76 308.76 2359.02 36.81 2011-03-16 07:36:48.000 075 33354.76 308.77 2359.03 36.81 2011-03-16 07:36:49.000 075 33354.68 308.75 2359.12 36.81 2011-03-16 07:36:50.000 075 33354.85 308.81 2359.09 36.81 2011-03-16 07:36:51.000 075 33354.83 308.79 2359.07 36.81 2011-03-16 07:36:52.000 075 33354.82 308.78 2359.03 36.81 2011-03-16 07:36:53.000 075 33354.92 308.78 2359.06 36.81 2011-03-16 07:36:54.000 075 33354.90 308.80 2359.04 36.81 2011-03-16 07:36:55.000 075 33354.90 308.83 2359.03 36.81 2011-03-16 07:36:56.000 075 33354.96 308.83 2359.06 36.81 2011-03-16 07:36:57.000 075 33354.93 308.80 2359.07 36.81 2011-03-16 07:36:58.000 075 33355.04 308.79 2359.12 36.81 2011-03-16 07:36:59.000 075 33355.03 308.78 2359.09 36.81 2011-03-16 07:37:00.000 075 33354.97 308.73 2359.00 36.81 2011-03-16 07:37:01.000 075 33355.03 308.73 2359.06 36.81 2011-03-16 07:37:02.000 075 33355.01 308.72 2359.02 36.81 2011-03-16 07:37:03.000 075 33355.04 308.69 2359.04 36.81 2011-03-16 07:37:04.000 075 33355.09 308.68 2358.94 36.81 2011-03-16 07:37:05.000 075 33355.09 308.69 2358.97 36.81 2011-03-16 07:37:06.000 075 33355.10 308.67 2358.93 36.81 2011-03-16 07:37:07.000 075 33355.02 308.65 2358.98 36.81 2011-03-16 07:37:08.000 075 33355.21 308.63 2358.88 36.81 2011-03-16 07:37:09.000 075 33355.05 308.60 2358.90 36.81 2011-03-16 07:37:10.000 075 33355.11 308.60 2359.00 36.81 2011-03-16 07:37:11.000 075 33355.07 308.66 2358.92 36.81 2011-03-16 07:37:12.000 075 33355.03 308.58 2358.91 36.81 2011-03-16 07:37:13.000 075 33355.07 308.56 2358.94 36.81 2011-03-16 07:37:14.000 075 33355.06 308.57 2358.94 36.81 2011-03-16 07:37:15.000 075 33355.03 308.55 2358.94 36.81 2011-03-16 07:37:16.000 075 33355.18 308.52 2358.96 36.81 2011-03-16 07:37:17.000 075 33355.08 308.54 2358.92 36.81 2011-03-16 07:37:18.000 075 33355.06 308.49 2358.92 36.81 2011-03-16 07:37:19.000 075 33355.07 308.53 2358.87 36.81 2011-03-16 07:37:20.000 075 33355.06 308.52 2358.90 36.81 2011-03-16 07:37:21.000 075 33355.12 308.49 2358.94 36.81 2011-03-16 07:37:22.000 075 33355.22 308.48 2358.96 36.81 2011-03-16 07:37:23.000 075 33355.22 308.49 2358.86 36.81 2011-03-16 07:37:24.000 075 33355.15 308.47 2358.90 36.81 2011-03-16 07:37:25.000 075 33355.17 308.44 2358.87 36.81 2011-03-16 07:37:26.000 075 33355.22 308.47 2358.86 36.81 2011-03-16 07:37:27.000 075 33355.18 308.42 2358.81 36.81 2011-03-16 07:37:28.000 075 33355.23 308.48 2358.90 36.81 2011-03-16 07:37:29.000 075 33355.18 308.46 2358.92 36.81 2011-03-16 07:37:30.000 075 33355.25 308.45 2358.91 36.81 2011-03-16 07:37:31.000 075 33355.29 308.50 2358.80 36.81 2011-03-16 07:37:32.000 075 33355.25 308.50 2358.88 36.81 2011-03-16 07:37:33.000 075 33355.34 308.51 2358.84 36.81 2011-03-16 07:37:34.000 075 33355.19 308.49 2358.84 36.81 2011-03-16 07:37:35.000 075 33355.19 308.45 2358.84 36.81 2011-03-16 07:37:36.000 075 33355.28 308.45 2358.81 36.81 2011-03-16 07:37:37.000 075 33355.38 308.44 2358.80 36.81 2011-03-16 07:37:38.000 075 33355.37 308.41 2358.81 36.81 2011-03-16 07:37:39.000 075 33355.29 308.41 2358.82 36.81 2011-03-16 07:37:40.000 075 33355.29 308.48 2358.77 36.81 2011-03-16 07:37:41.000 075 33355.37 308.43 2358.80 36.81 2011-03-16 07:37:42.000 075 33355.28 308.41 2358.86 36.81 2011-03-16 07:37:43.000 075 33355.43 308.43 2358.80 36.81 2011-03-16 07:37:44.000 075 33355.37 308.40 2358.82 36.81 2011-03-16 07:37:45.000 075 33355.34 308.40 2358.83 36.81 2011-03-16 07:37:46.000 075 33355.47 308.43 2358.74 36.81 2011-03-16 07:37:47.000 075 33355.42 308.37 2358.77 36.81 2011-03-16 07:37:48.000 075 33355.44 308.37 2358.81 36.81 2011-03-16 07:37:49.000 075 33355.46 308.38 2358.82 36.81 2011-03-16 07:37:50.000 075 33355.46 308.37 2358.81 36.81 2011-03-16 07:37:51.000 075 33355.43 308.38 2358.80 36.81 2011-03-16 07:37:52.000 075 33355.42 308.34 2358.69 36.81 2011-03-16 07:37:53.000 075 33355.53 308.35 2358.78 36.81 2011-03-16 07:37:54.000 075 33355.51 308.32 2358.80 36.81 2011-03-16 07:37:55.000 075 33355.42 308.35 2358.78 36.81 2011-03-16 07:37:56.000 075 33355.57 308.31 2358.67 36.81 2011-03-16 07:37:57.000 075 33355.40 308.25 2358.72 36.81 2011-03-16 07:37:58.000 075 33355.54 308.30 2358.65 36.81 2011-03-16 07:37:59.000 075 33355.53 308.30 2358.69 36.81 2011-03-16 07:38:00.000 075 33355.58 308.29 2358.62 36.81 2011-03-16 07:38:01.000 075 33355.56 308.28 2358.68 36.81 2011-03-16 07:38:02.000 075 33355.56 308.27 2358.70 36.81 2011-03-16 07:38:03.000 075 33355.52 308.28 2358.73 36.81 2011-03-16 07:38:04.000 075 33355.61 308.28 2358.66 36.81 2011-03-16 07:38:05.000 075 33355.53 308.33 2358.65 36.81 2011-03-16 07:38:06.000 075 33355.61 308.31 2358.69 36.81 2011-03-16 07:38:07.000 075 33355.57 308.27 2358.63 36.81 2011-03-16 07:38:08.000 075 33355.66 308.36 2358.69 36.81 2011-03-16 07:38:09.000 075 33355.63 308.36 2358.65 36.81 2011-03-16 07:38:10.000 075 33355.65 308.33 2358.70 36.81 2011-03-16 07:38:11.000 075 33355.68 308.30 2358.57 36.81 2011-03-16 07:38:12.000 075 33355.69 308.34 2358.66 36.81 2011-03-16 07:38:13.000 075 33355.64 308.30 2358.63 36.81 2011-03-16 07:38:14.000 075 33355.79 308.30 2358.59 36.81 2011-03-16 07:38:15.000 075 33355.71 308.26 2358.55 36.81 2011-03-16 07:38:16.000 075 33355.72 308.30 2358.55 36.81 2011-03-16 07:38:17.000 075 33355.70 308.35 2358.51 36.81 2011-03-16 07:38:18.000 075 33355.70 308.34 2358.61 36.81 2011-03-16 07:38:19.000 075 33355.77 308.37 2358.53 36.81 2011-03-16 07:38:20.000 075 33355.70 308.27 2358.54 36.81 2011-03-16 07:38:21.000 075 33355.78 308.29 2358.53 36.81 2011-03-16 07:38:22.000 075 33355.77 308.31 2358.49 36.81 2011-03-16 07:38:23.000 075 33355.80 308.30 2358.55 36.81 2011-03-16 07:38:24.000 075 33355.78 308.28 2358.61 36.81 2011-03-16 07:38:25.000 075 33355.79 308.28 2358.51 36.81 2011-03-16 07:38:26.000 075 33355.84 308.26 2358.51 36.81 2011-03-16 07:38:27.000 075 33355.82 308.23 2358.47 36.81 2011-03-16 07:38:28.000 075 33355.84 308.19 2358.50 36.81 2011-03-16 07:38:29.000 075 33355.89 308.17 2358.44 36.81 2011-03-16 07:38:30.000 075 33355.86 308.17 2358.49 36.81 2011-03-16 07:38:31.000 075 33355.87 308.16 2358.47 36.81 2011-03-16 07:38:32.000 075 33355.97 308.21 2358.55 36.81 2011-03-16 07:38:33.000 075 33355.86 308.14 2358.54 36.81 2011-03-16 07:38:34.000 075 33355.92 308.09 2358.47 36.81 2011-03-16 07:38:35.000 075 33355.93 308.09 2358.40 36.81 2011-03-16 07:38:36.000 075 33355.90 308.10 2358.43 36.81 2011-03-16 07:38:37.000 075 33355.96 308.12 2358.38 36.81 2011-03-16 07:38:38.000 075 33356.08 308.10 2358.52 36.81 2011-03-16 07:38:39.000 075 33355.95 308.11 2358.47 36.81 2011-03-16 07:38:40.000 075 33355.96 308.07 2358.43 36.81 2011-03-16 07:38:41.000 075 33355.92 308.09 2358.37 36.81 2011-03-16 07:38:42.000 075 33356.05 308.13 2358.38 36.81 2011-03-16 07:38:43.000 075 33355.99 308.09 2358.55 36.81 2011-03-16 07:38:44.000 075 33355.97 308.12 2358.43 36.81 2011-03-16 07:38:45.000 075 33356.02 308.11 2358.41 36.81 2011-03-16 07:38:46.000 075 33356.02 308.17 2358.43 36.81 2011-03-16 07:38:47.000 075 33356.10 308.14 2358.40 36.81 2011-03-16 07:38:48.000 075 33356.09 308.15 2358.45 36.81 2011-03-16 07:38:49.000 075 33355.99 308.16 2358.39 36.81 2011-03-16 07:38:50.000 075 33356.17 308.16 2358.34 36.81 2011-03-16 07:38:51.000 075 33356.25 308.14 2358.37 36.81 2011-03-16 07:38:52.000 075 33356.43 307.89 2357.69 36.81 2011-03-16 07:38:53.000 075 33356.53 307.83 2357.54 36.81 2011-03-16 07:38:54.000 075 33356.55 307.87 2357.73 36.81 2011-03-16 07:38:55.000 075 33356.52 308.05 2356.98 36.81 2011-03-16 07:38:56.000 075 33356.57 307.56 2357.02 36.81 2011-03-16 07:38:57.000 075 33356.49 307.64 2356.88 36.81 2011-03-16 07:38:58.000 075 33356.55 307.70 2357.63 36.81 2011-03-16 07:38:59.000 075 33356.67 307.67 2357.83 36.81 2011-03-16 07:39:00.000 075 33356.66 307.71 2357.85 36.81 2011-03-16 07:39:01.000 075 33356.65 307.74 2357.85 36.81 2011-03-16 07:39:02.000 075 33356.62 307.71 2357.85 36.81 2011-03-16 07:39:03.000 075 33356.64 307.71 2357.84 36.81 2011-03-16 07:39:04.000 075 33356.59 307.71 2357.95 36.81 2011-03-16 07:39:05.000 075 33356.52 307.60 2357.61 36.81 2011-03-16 07:39:06.000 075 33356.33 307.77 2357.12 36.81 2011-03-16 07:39:07.000 075 33356.34 308.53 2357.18 36.81 2011-03-16 07:39:08.000 075 33356.05 308.37 2358.03 36.81 2011-03-16 07:39:09.000 075 33356.01 308.25 2358.20 36.81 2011-03-16 07:39:10.000 075 33356.16 308.22 2358.19 36.81 2011-03-16 07:39:11.000 075 33356.08 308.19 2358.10 36.81 2011-03-16 07:39:12.000 075 33356.22 308.18 2358.15 36.81 2011-03-16 07:39:13.000 075 33356.03 308.21 2358.09 36.81 2011-03-16 07:39:14.000 075 33355.97 308.15 2358.10 36.81 2011-03-16 07:39:15.000 075 33355.94 308.10 2358.05 36.81 2011-03-16 07:39:16.000 075 33355.96 308.02 2357.99 36.81 2011-03-16 07:39:17.000 075 33355.95 307.85 2357.94 36.81 2011-03-16 07:39:18.000 075 33355.89 307.83 2357.85 36.81 2011-03-16 07:39:19.000 075 33355.95 307.72 2357.54 36.81 2011-03-16 07:39:20.000 075 33356.47 307.75 2357.39 36.81 2011-03-16 07:39:21.000 075 33356.53 307.85 2357.35 36.81 2011-03-16 07:39:22.000 075 33356.59 307.74 2357.33 36.81 2011-03-16 07:39:23.000 075 33356.61 307.56 2357.39 36.81 2011-03-16 07:39:24.000 075 33356.52 307.60 2356.83 36.81 2011-03-16 07:39:25.000 075 33356.24 308.12 2356.72 36.81 2011-03-16 07:39:26.000 075 33356.00 308.22 2356.73 36.81 2011-03-16 07:39:27.000 075 33355.98 308.21 2356.67 36.81 2011-03-16 07:39:28.000 075 33356.17 308.13 2356.60 36.81 2011-03-16 07:39:29.000 075 33356.55 307.84 2356.74 36.81 2011-03-16 07:39:30.000 075 33356.51 307.89 2356.66 36.81 2011-03-16 07:39:31.000 075 33356.60 307.76 2356.75 36.81 2011-03-16 07:39:32.000 075 33356.64 307.80 2356.74 36.81 2011-03-16 07:39:33.000 075 33356.66 307.52 2357.05 36.81 2011-03-16 07:39:34.000 075 33356.36 307.27 2357.29 36.81 2011-03-16 07:39:35.000 075 33356.42 307.27 2357.30 36.81 2011-03-16 07:39:36.000 075 33356.40 307.31 2357.15 36.81 2011-03-16 07:39:37.000 075 33356.50 307.29 2357.04 36.81 2011-03-16 07:39:38.000 075 33356.39 307.35 2356.74 36.81 2011-03-16 07:39:39.000 075 33356.46 307.45 2356.68 36.81 2011-03-16 07:39:40.000 075 33356.50 307.34 2356.67 36.81 2011-03-16 07:39:41.000 075 33356.83 307.70 2356.11 36.81 2011-03-16 07:39:42.000 075 33356.86 307.77 2355.95 36.81 2011-03-16 07:39:43.000 075 33357.10 307.89 2355.61 36.81 2011-03-16 07:39:44.000 075 33357.68 307.70 2355.42 36.81 2011-03-16 07:39:45.000 075 33357.82 307.38 2355.37 36.81 2011-03-16 07:39:46.000 075 33358.08 307.25 2355.21 36.81 2011-03-16 07:39:47.000 075 33358.10 307.41 2354.96 36.81 2011-03-16 07:39:48.000 075 33358.11 307.43 2355.04 36.81 2011-03-16 07:39:49.000 075 33358.13 307.46 2354.93 36.81 2011-03-16 07:39:50.000 075 33358.15 307.51 2354.81 36.81 2011-03-16 07:39:51.000 075 33358.12 307.55 2354.76 36.81 2011-03-16 07:39:52.000 075 33358.04 307.58 2354.79 36.81 2011-03-16 07:39:53.000 075 33358.03 307.78 2354.70 36.81 2011-03-16 07:39:54.000 075 33358.02 307.84 2354.64 36.81 2011-03-16 07:39:55.000 075 33357.76 307.71 2355.07 36.81 2011-03-16 07:39:56.000 075 33356.97 307.64 2357.05 36.81 2011-03-16 07:39:57.000 075 33356.82 307.82 2357.38 36.81 2011-03-16 07:39:58.000 075 33356.84 307.92 2357.79 36.81 2011-03-16 07:39:59.000 075 33356.87 308.09 2357.61 36.81 2011-03-16 07:40:00.000 075 33356.69 308.21 2357.64 36.81 2011-03-16 07:40:01.000 075 33356.28 308.02 2358.01 36.81 2011-03-16 07:40:02.000 075 33356.40 308.01 2358.04 36.81 2011-03-16 07:40:03.000 075 33356.45 308.02 2358.05 36.81 2011-03-16 07:40:04.000 075 33356.42 307.94 2358.11 36.81 2011-03-16 07:40:05.000 075 33356.47 308.03 2358.06 36.81 2011-03-16 07:40:06.000 075 33356.59 308.02 2358.04 36.81 2011-03-16 07:40:07.000 075 33356.46 307.90 2358.18 36.81 2011-03-16 07:40:08.000 075 33356.67 307.89 2358.09 36.81 2011-03-16 07:40:09.000 075 33356.66 307.87 2358.10 36.81 2011-03-16 07:40:10.000 075 33356.88 307.59 2357.92 36.81 2011-03-16 07:40:11.000 075 33356.80 307.55 2356.74 36.81 2011-03-16 07:40:12.000 075 33356.79 307.56 2356.46 36.81 2011-03-16 07:40:13.000 075 33356.72 307.64 2356.58 36.81 2011-03-16 07:40:14.000 075 33356.64 307.69 2356.52 36.81 2011-03-16 07:40:15.000 075 33356.75 307.71 2356.54 36.81 2011-03-16 07:40:16.000 075 33356.81 307.79 2356.46 36.81 2011-03-16 07:40:17.000 075 33356.80 307.81 2356.48 36.81 2011-03-16 07:40:18.000 075 33356.77 307.81 2356.44 36.81 2011-03-16 07:40:19.000 075 33356.84 307.77 2356.39 36.81 2011-03-16 07:40:20.000 075 33356.92 307.72 2356.52 36.81 2011-03-16 07:40:21.000 075 33356.93 307.76 2356.47 36.81 2011-03-16 07:40:22.000 075 33356.90 307.82 2356.47 36.81 2011-03-16 07:40:23.000 075 33356.92 307.56 2356.40 36.81 2011-03-16 07:40:24.000 075 33356.99 307.50 2356.39 36.81 2011-03-16 07:40:25.000 075 33356.93 307.48 2356.38 36.81 2011-03-16 07:40:26.000 075 33356.98 307.52 2356.33 36.81 2011-03-16 07:40:27.000 075 33356.96 307.43 2356.40 36.81 2011-03-16 07:40:28.000 075 33356.87 307.52 2356.54 36.81 2011-03-16 07:40:29.000 075 33356.95 307.43 2356.69 36.81 2011-03-16 07:40:30.000 075 33356.97 307.37 2356.72 36.81 2011-03-16 07:40:31.000 075 33356.92 307.38 2356.81 36.81 2011-03-16 07:40:32.000 075 33357.04 307.37 2356.69 36.81 2011-03-16 07:40:33.000 075 33356.99 307.40 2356.73 36.81 2011-03-16 07:40:34.000 075 33356.98 307.43 2356.74 36.81 2011-03-16 07:40:35.000 075 33356.93 307.52 2356.47 36.81 2011-03-16 07:40:36.000 075 33357.03 307.53 2356.26 36.81 2011-03-16 07:40:37.000 075 33357.08 307.45 2356.42 36.81 2011-03-16 07:40:38.000 075 33357.02 307.31 2356.95 36.81 2011-03-16 07:40:39.000 075 33357.01 307.29 2356.97 36.81 2011-03-16 07:40:40.000 075 33357.00 307.28 2356.97 36.81 2011-03-16 07:40:41.000 075 33357.08 307.26 2356.99 36.81 2011-03-16 07:40:42.000 075 33357.03 307.29 2356.98 36.81 2011-03-16 07:40:43.000 075 33357.01 307.39 2356.58 36.81 2011-03-16 07:40:44.000 075 33357.03 307.55 2356.27 36.81 2011-03-16 07:40:45.000 075 33356.98 307.55 2356.29 36.81 2011-03-16 07:40:46.000 075 33356.86 307.50 2356.44 36.81 2011-03-16 07:40:47.000 075 33356.90 307.55 2356.36 36.81 2011-03-16 07:40:48.000 075 33356.87 307.57 2356.36 36.81 2011-03-16 07:40:49.000 075 33356.95 307.62 2356.35 36.81 2011-03-16 07:40:50.000 075 33356.96 307.60 2356.41 36.81 2011-03-16 07:40:51.000 075 33356.85 307.59 2356.38 36.81 2011-03-16 07:40:52.000 075 33356.99 307.56 2356.42 36.81 2011-03-16 07:40:53.000 075 33356.98 307.60 2356.55 36.81 2011-03-16 07:40:54.000 075 33356.92 307.60 2356.48 36.81 2011-03-16 07:40:55.000 075 33356.93 307.59 2356.45 36.81 2011-03-16 07:40:56.000 075 33356.98 307.63 2356.49 36.81 2011-03-16 07:40:57.000 075 33356.96 307.65 2356.50 36.81 2011-03-16 07:40:58.000 075 33357.09 307.67 2356.47 36.81 2011-03-16 07:40:59.000 075 33356.94 307.71 2356.36 36.81 2011-03-16 07:41:00.000 075 33356.98 307.69 2356.36 36.81 2011-03-16 07:41:01.000 075 33356.99 307.73 2356.46 36.81 2011-03-16 07:41:02.000 075 33356.95 307.85 2356.33 36.81 2011-03-16 07:41:03.000 075 33356.95 307.85 2356.26 36.81 2011-03-16 07:41:04.000 075 33356.97 307.89 2356.27 36.81 2011-03-16 07:41:05.000 075 33356.92 307.84 2356.44 36.81 2011-03-16 07:41:06.000 075 33357.00 307.95 2356.57 36.81 2011-03-16 07:41:07.000 075 33357.20 308.04 2356.49 36.81 2011-03-16 07:41:08.000 075 33357.21 308.05 2356.55 36.81 2011-03-16 07:41:09.000 075 33357.14 308.24 2356.61 36.81 2011-03-16 07:41:10.000 075 33357.22 308.75 2357.30 36.81 2011-03-16 07:41:11.000 075 33357.27 308.95 2357.46 36.81 2011-03-16 07:41:12.000 075 33357.37 309.02 2357.41 36.81 2011-03-16 07:41:13.000 075 33357.35 309.04 2357.44 36.81 2011-03-16 07:41:14.000 075 33357.27 309.04 2357.42 36.81 2011-03-16 07:41:15.000 075 33357.35 309.05 2357.44 36.81 2011-03-16 07:41:16.000 075 33357.33 309.08 2357.38 36.81 2011-03-16 07:41:17.000 075 33357.34 309.04 2357.49 36.81 2011-03-16 07:41:18.000 075 33357.31 309.01 2357.42 36.81 2011-03-16 07:41:19.000 075 33357.36 309.00 2357.44 36.81 2011-03-16 07:41:20.000 075 33357.38 309.07 2357.34 36.81 2011-03-16 07:41:21.000 075 33357.37 309.03 2357.27 36.81 2011-03-16 07:41:22.000 075 33357.49 308.71 2357.31 36.81 2011-03-16 07:41:23.000 075 33357.53 308.47 2357.15 36.81 2011-03-16 07:41:24.000 075 33357.46 308.50 2356.98 36.81 2011-03-16 07:41:25.000 075 33356.80 308.64 2357.42 36.81 2011-03-16 07:41:26.000 075 33356.68 308.62 2357.53 36.81 2011-03-16 07:41:27.000 075 33356.68 308.61 2357.46 36.81 2011-03-16 07:41:28.000 075 33356.71 308.61 2357.35 36.81 2011-03-16 07:41:29.000 075 33356.74 308.62 2357.44 36.81 2011-03-16 07:41:30.000 075 33356.69 308.62 2357.41 36.81 2011-03-16 07:41:31.000 075 33356.79 308.62 2357.45 36.81 2011-03-16 07:41:32.000 075 33357.11 308.38 2357.57 36.81 2011-03-16 07:41:33.000 075 33356.92 308.19 2357.78 36.81 2011-03-16 07:41:34.000 075 33356.81 308.09 2358.07 36.81 2011-03-16 07:41:35.000 075 33356.74 308.04 2358.01 36.81 2011-03-16 07:41:36.000 075 33356.92 307.95 2357.85 36.81 2011-03-16 07:41:37.000 075 33356.84 307.80 2356.93 36.81 2011-03-16 07:41:38.000 075 33356.90 307.83 2356.72 36.81 2011-03-16 07:41:39.000 075 33356.79 307.81 2356.64 36.81 2011-03-16 07:41:40.000 075 33356.82 307.86 2356.63 36.81 2011-03-16 07:41:41.000 075 33356.89 307.95 2356.54 36.81 2011-03-16 07:41:42.000 075 33356.79 308.11 2356.60 36.81 2011-03-16 07:41:43.000 075 33356.72 308.13 2356.58 36.81 2011-03-16 07:41:44.000 075 33356.79 308.12 2356.58 36.81 2011-03-16 07:41:45.000 075 33356.90 308.03 2356.54 36.81 2011-03-16 07:41:46.000 075 33356.85 308.04 2356.54 36.81 2011-03-16 07:41:47.000 075 33356.81 308.05 2356.51 36.81 2011-03-16 07:41:48.000 075 33356.82 308.06 2356.43 36.81 2011-03-16 07:41:49.000 075 33356.81 308.09 2356.42 36.81 2011-03-16 07:41:50.000 075 33356.76 308.13 2356.52 36.81 2011-03-16 07:41:51.000 075 33356.74 308.31 2356.57 36.81 2011-03-16 07:41:52.000 075 33356.67 308.44 2356.60 36.81 2011-03-16 07:41:53.000 075 33356.60 308.17 2356.80 36.81 2011-03-16 07:41:54.000 075 33356.50 308.00 2357.02 36.81 2011-03-16 07:41:55.000 075 33356.77 307.94 2356.93 36.81 2011-03-16 07:41:56.000 075 33356.82 307.91 2356.91 36.81 2011-03-16 07:41:57.000 075 33356.74 307.89 2356.75 36.81 2011-03-16 07:41:58.000 075 33356.75 308.15 2356.67 36.81 2011-03-16 07:41:59.000 075 33356.83 308.29 2356.75 36.81 2011-03-16 07:42:00.000 075 33356.77 308.31 2356.73 36.81 2011-03-16 07:42:01.000 075 33356.72 308.31 2356.65 36.81 2011-03-16 07:42:02.000 075 33356.81 308.40 2356.51 36.81 2011-03-16 07:42:03.000 075 33356.67 308.46 2356.57 36.81 2011-03-16 07:42:04.000 075 33356.69 308.51 2356.66 36.81 2011-03-16 07:42:05.000 075 33356.78 308.36 2356.58 36.81 2011-03-16 07:42:06.000 075 33356.62 308.34 2356.60 36.81 2011-03-16 07:42:07.000 075 33356.84 308.21 2356.52 36.81 2011-03-16 07:42:08.000 075 33356.80 308.07 2356.60 36.81 2011-03-16 07:42:09.000 075 33356.76 308.05 2356.52 36.81 2011-03-16 07:42:10.000 075 33356.76 308.06 2356.53 36.81 2011-03-16 07:42:11.000 075 33356.72 308.06 2356.49 36.81 2011-03-16 07:42:12.000 075 33356.70 308.07 2356.57 36.81 2011-03-16 07:42:13.000 075 33356.74 308.08 2356.57 36.81 2011-03-16 07:42:14.000 075 33356.68 308.07 2356.51 36.81 2011-03-16 07:42:15.000 075 33356.66 308.08 2356.47 36.81 2011-03-16 07:42:16.000 075 33356.70 308.06 2356.60 36.80 2011-03-16 07:42:17.000 075 33356.72 308.11 2356.54 36.80 2011-03-16 07:42:18.000 075 33356.78 308.10 2356.63 36.81 2011-03-16 07:42:19.000 075 33356.67 308.07 2356.68 36.80 2011-03-16 07:42:20.000 075 33356.62 308.00 2356.76 36.80 2011-03-16 07:42:21.000 075 33356.64 307.96 2356.73 36.81 2011-03-16 07:42:22.000 075 33356.64 307.99 2356.67 36.80 2011-03-16 07:42:23.000 075 33356.65 308.02 2356.81 36.80 2011-03-16 07:42:24.000 075 33356.65 308.02 2356.79 36.80 2011-03-16 07:42:25.000 075 33356.67 308.03 2356.76 36.80 2011-03-16 07:42:26.000 075 33356.63 308.05 2356.77 36.80 2011-03-16 07:42:27.000 075 33356.63 308.03 2356.73 36.80 2011-03-16 07:42:28.000 075 33356.69 308.04 2356.75 36.81 2011-03-16 07:42:29.000 075 33356.65 308.06 2356.80 36.80 2011-03-16 07:42:30.000 075 33356.54 308.06 2356.73 36.80 2011-03-16 07:42:31.000 075 33356.60 308.13 2356.73 36.80 2011-03-16 07:42:32.000 075 33356.61 308.11 2356.72 36.80 2011-03-16 07:42:33.000 075 33356.50 308.14 2356.76 36.81 2011-03-16 07:42:34.000 075 33356.61 308.19 2356.70 36.80 2011-03-16 07:42:35.000 075 33356.60 308.06 2356.88 36.81 2011-03-16 07:42:36.000 075 33356.44 307.94 2357.14 36.80 2011-03-16 07:42:37.000 075 33356.41 307.91 2357.07 36.80 2011-03-16 07:42:38.000 075 33356.75 307.91 2357.28 36.80 2011-03-16 07:42:39.000 075 33356.63 307.90 2357.22 36.80 2011-03-16 07:42:40.000 075 33356.70 307.95 2357.10 36.81 2011-03-16 07:42:41.000 075 33356.80 307.97 2356.91 36.80 2011-03-16 07:42:42.000 075 33356.80 307.96 2357.11 36.80 2011-03-16 07:42:43.000 075 33356.85 307.90 2357.36 36.80 2011-03-16 07:42:44.000 075 33356.86 307.92 2357.27 36.80 2011-03-16 07:42:45.000 075 33356.86 307.94 2357.11 36.80 2011-03-16 07:42:46.000 075 33356.84 308.23 2356.68 36.80 2011-03-16 07:42:47.000 075 33356.72 308.33 2356.57 36.80 2011-03-16 07:42:48.000 075 33356.88 308.13 2356.64 36.80 2011-03-16 07:42:49.000 075 33356.89 308.07 2356.79 36.80 2011-03-16 07:42:50.000 075 33356.87 308.33 2356.63 36.80 2011-03-16 07:42:51.000 075 33356.83 308.28 2356.67 36.80 2011-03-16 07:42:52.000 075 33356.95 308.19 2356.70 36.80 2011-03-16 07:42:53.000 075 33356.90 308.02 2356.78 36.80 2011-03-16 07:42:54.000 075 33356.89 307.97 2356.88 36.80 2011-03-16 07:42:55.000 075 33356.78 308.00 2356.83 36.80 2011-03-16 07:42:56.000 075 33356.89 308.02 2356.81 36.80 2011-03-16 07:42:57.000 075 33356.82 308.00 2356.73 36.80 2011-03-16 07:42:58.000 075 33356.83 308.01 2356.83 36.80 2011-03-16 07:42:59.000 075 33356.77 308.05 2356.82 36.80 2011-03-16 07:43:00.000 075 33356.76 308.06 2356.88 36.80 2011-03-16 07:43:01.000 075 33356.98 308.09 2357.02 36.80 2011-03-16 07:43:02.000 075 33356.93 308.01 2357.20 36.80 2011-03-16 07:43:03.000 075 33356.92 307.90 2357.24 36.80 2011-03-16 07:43:04.000 075 33357.20 307.91 2356.33 36.80 2011-03-16 07:43:05.000 075 33357.30 307.95 2356.00 36.81 2011-03-16 07:43:06.000 075 33357.37 307.96 2355.98 36.81 2011-03-16 07:43:07.000 075 33357.53 307.94 2355.89 36.80 2011-03-16 07:43:08.000 075 33357.48 307.99 2355.73 36.80 2011-03-16 07:43:09.000 075 33357.54 307.96 2355.71 36.80 2011-03-16 07:43:10.000 075 33357.60 307.99 2355.65 36.80 2011-03-16 07:43:11.000 075 33357.68 307.95 2355.64 36.80 2011-03-16 07:43:12.000 075 33357.71 307.90 2355.72 36.80 2011-03-16 07:43:13.000 075 33357.73 307.96 2355.64 36.80 2011-03-16 07:43:14.000 075 33357.64 307.93 2355.62 36.80 2011-03-16 07:43:15.000 075 33357.72 307.87 2355.72 36.80 2011-03-16 07:43:16.000 075 33357.51 307.86 2356.11 36.80 2011-03-16 07:43:17.000 075 33357.11 308.19 2356.76 36.80 2011-03-16 07:43:18.000 075 33356.99 308.31 2356.79 36.80 2011-03-16 07:43:19.000 075 33357.00 308.58 2356.64 36.80 2011-03-16 07:43:20.000 075 33357.01 308.62 2356.61 36.80 2011-03-16 07:43:21.000 075 33357.01 308.54 2356.66 36.81 2011-03-16 07:43:22.000 075 33357.15 308.50 2356.64 36.80 2011-03-16 07:43:23.000 075 33357.18 308.32 2356.82 36.80 2011-03-16 07:43:24.000 075 33357.11 308.31 2356.85 36.80 2011-03-16 07:43:25.000 075 33357.15 308.28 2356.74 36.80 2011-03-16 07:43:26.000 075 33357.21 308.51 2356.78 36.80 2011-03-16 07:43:27.000 075 33357.15 308.51 2356.85 36.80 2011-03-16 07:43:28.000 075 33357.23 308.50 2356.88 36.80 2011-03-16 07:43:29.000 075 33357.30 308.31 2356.86 36.80 2011-03-16 07:43:30.000 075 33357.26 308.44 2356.54 36.80 2011-03-16 07:43:31.000 075 33357.24 308.55 2356.33 36.81 2011-03-16 07:43:32.000 075 33357.06 308.64 2356.39 36.80 2011-03-16 07:43:33.000 075 33357.05 308.62 2356.42 36.80 2011-03-16 07:43:34.000 075 33357.07 308.42 2356.49 36.80 2011-03-16 07:43:35.000 075 33357.18 308.53 2356.65 36.80 2011-03-16 07:43:36.000 075 33357.17 308.56 2356.71 36.80 2011-03-16 07:43:37.000 075 33357.26 308.59 2356.61 36.80 2011-03-16 07:43:38.000 075 33356.94 308.91 2356.68 36.80 2011-03-16 07:43:39.000 075 33357.00 308.98 2356.61 36.80 2011-03-16 07:43:40.000 075 33356.98 309.04 2356.51 36.80 2011-03-16 07:43:41.000 075 33356.96 309.06 2356.55 36.80 2011-03-16 07:43:42.000 075 33356.98 309.10 2356.54 36.80 2011-03-16 07:43:43.000 075 33357.01 309.14 2356.51 36.80 2011-03-16 07:43:44.000 075 33356.93 309.16 2356.52 36.80 2011-03-16 07:43:45.000 075 33356.90 309.10 2356.48 36.80 2011-03-16 07:43:46.000 075 33356.74 309.18 2356.63 36.80 2011-03-16 07:43:47.000 075 33357.20 308.78 2356.67 36.80 2011-03-16 07:43:48.000 075 33357.24 308.67 2356.79 36.80 2011-03-16 07:43:49.000 075 33357.34 308.66 2356.83 36.80 2011-03-16 07:43:50.000 075 33357.25 308.71 2356.80 36.80 2011-03-16 07:43:51.000 075 33357.27 308.72 2356.77 36.80 2011-03-16 07:43:52.000 075 33357.27 308.73 2356.77 36.80 2011-03-16 07:43:53.000 075 33357.02 308.97 2356.63 36.80 2011-03-16 07:43:54.000 075 33357.04 309.14 2356.56 36.80 2011-03-16 07:43:55.000 075 33357.14 308.99 2356.65 36.80 2011-03-16 07:43:56.000 075 33357.13 308.56 2357.76 36.80 2011-03-16 07:43:57.000 075 33356.94 308.52 2358.15 36.80 2011-03-16 07:43:58.000 075 33356.72 308.82 2358.52 36.80 2011-03-16 07:43:59.000 075 33356.73 309.03 2358.47 36.80 2011-03-16 07:44:00.000 075 33356.77 308.98 2358.34 36.80 2011-03-16 07:44:01.000 075 33356.95 308.95 2358.28 36.80 2011-03-16 07:44:02.000 075 33356.96 308.88 2358.23 36.80 2011-03-16 07:44:03.000 075 33356.92 308.89 2358.25 36.80 2011-03-16 07:44:04.000 075 33356.87 308.86 2358.19 36.80 2011-03-16 07:44:05.000 075 33356.90 308.88 2358.20 36.80 2011-03-16 07:44:06.000 075 33356.98 308.86 2358.18 36.80 2011-03-16 07:44:07.000 075 33357.02 308.84 2358.17 36.80 2011-03-16 07:44:08.000 075 33357.02 308.88 2358.20 36.80 2011-03-16 07:44:09.000 075 33357.01 308.92 2358.20 36.80 2011-03-16 07:44:10.000 075 33357.08 308.87 2358.19 36.80 2011-03-16 07:44:11.000 075 33356.99 308.89 2358.28 36.80 2011-03-16 07:44:12.000 075 33357.07 308.87 2358.11 36.80 2011-03-16 07:44:13.000 075 33357.12 308.86 2358.18 36.80 2011-03-16 07:44:14.000 075 33357.15 308.88 2358.21 36.80 2011-03-16 07:44:15.000 075 33357.14 308.87 2358.21 36.80 2011-03-16 07:44:16.000 075 33357.16 308.86 2358.19 36.80 2011-03-16 07:44:17.000 075 33357.18 308.83 2358.15 36.80 2011-03-16 07:44:18.000 075 33357.19 308.83 2358.19 36.80 2011-03-16 07:44:19.000 075 33357.17 308.84 2358.14 36.80 2011-03-16 07:44:20.000 075 33357.27 308.84 2358.16 36.80 2011-03-16 07:44:21.000 075 33357.20 308.82 2358.19 36.80 2011-03-16 07:44:22.000 075 33357.27 308.83 2358.10 36.80 2011-03-16 07:44:23.000 075 33357.21 308.79 2358.15 36.80 2011-03-16 07:44:24.000 075 33357.20 308.74 2358.10 36.80 2011-03-16 07:44:25.000 075 33357.21 308.76 2358.06 36.80 2011-03-16 07:44:26.000 075 33357.26 308.75 2358.07 36.80 2011-03-16 07:44:27.000 075 33357.18 308.76 2358.10 36.80 2011-03-16 07:44:28.000 075 33357.15 308.73 2358.07 36.80 2011-03-16 07:44:29.000 075 33357.18 308.77 2358.00 36.80 2011-03-16 07:44:30.000 075 33357.20 308.74 2358.07 36.80 2011-03-16 07:44:31.000 075 33357.11 308.81 2357.94 36.80 2011-03-16 07:44:32.000 075 33357.27 308.79 2358.11 36.80 2011-03-16 07:44:33.000 075 33357.15 308.78 2358.07 36.80 2011-03-16 07:44:34.000 075 33357.23 308.72 2358.09 36.80 2011-03-16 07:44:35.000 075 33357.20 308.78 2358.02 36.80 2011-03-16 07:44:36.000 075 33357.22 308.77 2358.12 36.80 2011-03-16 07:44:37.000 075 33357.15 308.73 2358.04 36.80 2011-03-16 07:44:38.000 075 33357.17 308.73 2358.15 36.80 2011-03-16 07:44:39.000 075 33357.18 308.71 2358.06 36.80 2011-03-16 07:44:40.000 075 33357.18 308.73 2358.08 36.80 2011-03-16 07:44:41.000 075 33357.20 308.74 2358.10 36.80 2011-03-16 07:44:42.000 075 33357.12 308.71 2358.07 36.80 2011-03-16 07:44:43.000 075 33357.15 308.70 2358.06 36.80 2011-03-16 07:44:44.000 075 33357.17 308.69 2358.03 36.80 2011-03-16 07:44:45.000 075 33357.14 308.66 2358.09 36.80 2011-03-16 07:44:46.000 075 33357.18 308.67 2358.08 36.80 2011-03-16 07:44:47.000 075 33357.08 308.67 2358.09 36.80 2011-03-16 07:44:48.000 075 33357.15 308.66 2358.00 36.80 2011-03-16 07:44:49.000 075 33357.06 308.64 2358.15 36.80 2011-03-16 07:44:50.000 075 33357.15 308.63 2358.13 36.80 2011-03-16 07:44:51.000 075 33357.05 308.61 2358.06 36.80 2011-03-16 07:44:52.000 075 33357.12 308.58 2358.15 36.80 2011-03-16 07:44:53.000 075 33357.07 308.63 2358.10 36.80 2011-03-16 07:44:54.000 075 33357.10 308.60 2358.12 36.80 2011-03-16 07:44:55.000 075 33356.97 308.60 2358.04 36.80 2011-03-16 07:44:56.000 075 33357.08 308.60 2358.08 36.80 2011-03-16 07:44:57.000 075 33357.08 308.62 2358.09 36.80 2011-03-16 07:44:58.000 075 33357.02 308.64 2358.12 36.80 2011-03-16 07:44:59.000 075 33357.04 308.58 2358.09 36.80 2011-03-16 07:45:00.000 075 33357.07 308.61 2358.07 36.80 2011-03-16 07:45:01.000 075 33357.05 308.57 2358.15 36.80 2011-03-16 07:45:02.000 075 33356.96 308.62 2358.06 36.80 2011-03-16 07:45:03.000 075 33357.00 308.59 2358.04 36.80 2011-03-16 07:45:04.000 075 33356.96 308.60 2358.16 36.80 2011-03-16 07:45:05.000 075 33357.04 308.66 2358.11 36.80 2011-03-16 07:45:06.000 075 33356.99 308.64 2358.22 36.80 2011-03-16 07:45:07.000 075 33356.95 308.67 2358.16 36.80 2011-03-16 07:45:08.000 075 33357.13 308.65 2358.18 36.80 2011-03-16 07:45:09.000 075 33357.00 308.67 2358.14 36.80 2011-03-16 07:45:10.000 075 33356.98 308.65 2358.15 36.80 2011-03-16 07:45:11.000 075 33357.00 308.66 2358.24 36.80 2011-03-16 07:45:12.000 075 33356.98 308.65 2358.26 36.80 2011-03-16 07:45:13.000 075 33357.00 308.67 2358.10 36.80 2011-03-16 07:45:14.000 075 33356.93 308.68 2358.14 36.80 2011-03-16 07:45:15.000 075 33357.00 308.64 2358.15 36.80 2011-03-16 07:45:16.000 075 33357.03 308.63 2358.13 36.80 2011-03-16 07:45:17.000 075 33356.91 308.69 2358.24 36.80 2011-03-16 07:45:18.000 075 33357.01 308.68 2358.19 36.80 2011-03-16 07:45:19.000 075 33356.99 308.64 2358.25 36.80 2011-03-16 07:45:20.000 075 33357.07 308.63 2358.21 36.80 2011-03-16 07:45:21.000 075 33356.98 308.63 2358.27 36.80 2011-03-16 07:45:22.000 075 33357.01 308.62 2358.22 36.80 2011-03-16 07:45:23.000 075 33357.04 308.65 2358.29 36.80 2011-03-16 07:45:24.000 075 33356.99 308.61 2358.19 36.80 2011-03-16 07:45:25.000 075 33357.00 308.62 2358.20 36.80 2011-03-16 07:45:26.000 075 33356.99 308.58 2358.16 36.80 2011-03-16 07:45:27.000 075 33357.00 308.56 2358.09 36.80 2011-03-16 07:45:28.000 075 33356.99 308.59 2358.17 36.80 2011-03-16 07:45:29.000 075 33357.05 308.62 2358.22 36.80 2011-03-16 07:45:30.000 075 33356.99 308.61 2358.18 36.80 2011-03-16 07:45:31.000 075 33357.07 308.58 2358.09 36.80 2011-03-16 07:45:32.000 075 33357.02 308.58 2358.26 36.80 2011-03-16 07:45:33.000 075 33357.02 308.62 2358.23 36.80 2011-03-16 07:45:34.000 075 33357.08 308.60 2358.18 36.80 2011-03-16 07:45:35.000 075 33357.08 308.61 2358.24 36.80 2011-03-16 07:45:36.000 075 33357.05 308.59 2358.20 36.80 2011-03-16 07:45:37.000 075 33357.04 308.64 2358.28 36.80 2011-03-16 07:45:38.000 075 33356.96 308.61 2358.23 36.80 2011-03-16 07:45:39.000 075 33357.04 308.60 2358.20 36.80 2011-03-16 07:45:40.000 075 33357.13 308.59 2358.26 36.80 2011-03-16 07:45:41.000 075 33357.09 308.61 2358.20 36.80 2011-03-16 07:45:42.000 075 33357.04 308.56 2358.24 36.80 2011-03-16 07:45:43.000 075 33357.14 308.64 2358.30 36.80 2011-03-16 07:45:44.000 075 33357.09 308.64 2358.22 36.80 2011-03-16 07:45:45.000 075 33357.04 308.62 2358.17 36.80 2011-03-16 07:45:46.000 075 33357.18 308.63 2358.25 36.80 2011-03-16 07:45:47.000 075 33357.00 308.64 2358.22 36.80 2011-03-16 07:45:48.000 075 33357.24 308.61 2358.24 36.80 2011-03-16 07:45:49.000 075 33357.14 308.62 2358.24 36.80 2011-03-16 07:45:50.000 075 33357.21 308.66 2358.18 36.80 2011-03-16 07:45:51.000 075 33357.14 308.68 2358.22 36.80 2011-03-16 07:45:52.000 075 33357.28 308.65 2358.16 36.80 2011-03-16 07:45:53.000 075 33357.08 308.65 2358.26 36.80 2011-03-16 07:45:54.000 075 33357.15 308.66 2358.26 36.80 2011-03-16 07:45:55.000 075 33357.32 308.64 2358.21 36.80 2011-03-16 07:45:56.000 075 33357.17 308.64 2358.22 36.80 2011-03-16 07:45:57.000 075 33357.26 308.64 2358.19 36.80 2011-03-16 07:45:58.000 075 33357.20 308.65 2358.25 36.80 2011-03-16 07:45:59.000 075 33357.20 308.66 2358.20 36.80 2011-03-16 07:46:00.000 075 33357.09 308.64 2358.22 36.80 2011-03-16 07:46:01.000 075 33357.29 308.66 2358.16 36.80 2011-03-16 07:46:02.000 075 33357.35 308.61 2358.26 36.80 2011-03-16 07:46:03.000 075 33357.25 308.60 2358.22 36.80 2011-03-16 07:46:04.000 075 33357.26 308.60 2358.22 36.80 2011-03-16 07:46:05.000 075 33357.22 308.58 2358.25 36.80 2011-03-16 07:46:06.000 075 33357.25 308.62 2358.27 36.80 2011-03-16 07:46:07.000 075 33357.27 308.62 2358.20 36.80 2011-03-16 07:46:08.000 075 33357.33 308.61 2358.16 36.80 2011-03-16 07:46:09.000 075 33357.31 308.63 2358.15 36.80 2011-03-16 07:46:10.000 075 33357.31 308.59 2358.25 36.80 2011-03-16 07:46:11.000 075 33357.37 308.59 2358.18 36.80 2011-03-16 07:46:12.000 075 33357.37 308.58 2358.20 36.80 2011-03-16 07:46:13.000 075 33357.22 308.60 2358.30 36.80 2011-03-16 07:46:14.000 075 33357.45 308.59 2358.21 36.80 2011-03-16 07:46:15.000 075 33357.26 308.56 2358.20 36.80 2011-03-16 07:46:16.000 075 33357.38 308.58 2358.18 36.80 2011-03-16 07:46:17.000 075 33357.39 308.59 2358.15 36.80 2011-03-16 07:46:18.000 075 33357.30 308.58 2358.24 36.80 2011-03-16 07:46:19.000 075 33357.36 308.59 2358.20 36.80 2011-03-16 07:46:20.000 075 33357.38 308.57 2358.19 36.80 2011-03-16 07:46:21.000 075 33357.39 308.58 2358.20 36.80 2011-03-16 07:46:22.000 075 33357.40 308.59 2358.12 36.80 2011-03-16 07:46:23.000 075 33357.33 308.62 2358.19 36.80 2011-03-16 07:46:24.000 075 33357.39 308.63 2358.19 36.80 2011-03-16 07:46:25.000 075 33357.33 308.58 2358.16 36.80 2011-03-16 07:46:26.000 075 33357.37 308.57 2358.19 36.80 2011-03-16 07:46:27.000 075 33357.29 308.56 2358.26 36.80 2011-03-16 07:46:28.000 075 33357.35 308.57 2358.20 36.80 2011-03-16 07:46:29.000 075 33357.36 308.57 2358.12 36.80 2011-03-16 07:46:30.000 075 33357.42 308.57 2358.17 36.80 2011-03-16 07:46:31.000 075 33357.38 308.56 2358.12 36.80 2011-03-16 07:46:32.000 075 33357.35 308.52 2358.13 36.80 2011-03-16 07:46:33.000 075 33357.35 308.52 2358.10 36.80 2011-03-16 07:46:34.000 075 33357.30 308.52 2358.10 36.80 2011-03-16 07:46:35.000 075 33357.33 308.51 2358.15 36.80 2011-03-16 07:46:36.000 075 33357.33 308.52 2358.09 36.80 2011-03-16 07:46:37.000 075 33357.39 308.49 2358.16 36.80 2011-03-16 07:46:38.000 075 33357.38 308.50 2358.20 36.80 2011-03-16 07:46:39.000 075 33357.35 308.52 2358.15 36.80 2011-03-16 07:46:40.000 075 33357.36 308.52 2358.13 36.80 2011-03-16 07:46:41.000 075 33357.42 308.52 2358.12 36.80 2011-03-16 07:46:42.000 075 33357.44 308.54 2358.09 36.80 2011-03-16 07:46:43.000 075 33357.46 308.52 2358.07 36.80 2011-03-16 07:46:44.000 075 33357.36 308.54 2358.07 36.80 2011-03-16 07:46:45.000 075 33357.39 308.55 2358.06 36.80 2011-03-16 07:46:46.000 075 33357.48 308.56 2358.09 36.80 2011-03-16 07:46:47.000 075 33357.53 308.53 2358.14 36.80 2011-03-16 07:46:48.000 075 33357.33 308.57 2358.08 36.80 2011-03-16 07:46:49.000 075 33357.43 308.57 2358.18 36.80 2011-03-16 07:46:50.000 075 33357.46 308.58 2358.12 36.80 2011-03-16 07:46:51.000 075 33357.43 308.60 2358.18 36.80 2011-03-16 07:46:52.000 075 33357.45 308.64 2358.12 36.80 2011-03-16 07:46:53.000 075 33357.39 308.64 2358.08 36.80 2011-03-16 07:46:54.000 075 33357.34 308.66 2358.10 36.80 2011-03-16 07:46:55.000 075 33357.43 308.67 2358.07 36.80 2011-03-16 07:46:56.000 075 33357.42 308.63 2358.16 36.80 2011-03-16 07:46:57.000 075 33357.44 308.69 2358.10 36.80 2011-03-16 07:46:58.000 075 33357.44 308.68 2358.16 36.80 2011-03-16 07:46:59.000 075 33357.46 308.69 2358.10 36.80 2011-03-16 07:47:00.000 075 33357.57 308.66 2358.23 36.80 2011-03-16 07:47:01.000 075 33357.43 308.70 2358.13 36.80 2011-03-16 07:47:02.000 075 33357.49 308.66 2358.10 36.80 2011-03-16 07:47:03.000 075 33357.56 308.64 2358.09 36.80 2011-03-16 07:47:04.000 075 33357.58 308.67 2358.15 36.80 2011-03-16 07:47:05.000 075 33357.56 308.69 2358.10 36.80 2011-03-16 07:47:06.000 075 33357.64 308.66 2358.16 36.80 2011-03-16 07:47:07.000 075 33357.58 308.66 2358.06 36.80 2011-03-16 07:47:08.000 075 33357.58 308.62 2358.13 36.80 2011-03-16 07:47:09.000 075 33357.57 308.63 2358.06 36.80 2011-03-16 07:47:10.000 075 33357.62 308.61 2358.14 36.80 2011-03-16 07:47:11.000 075 33357.56 308.59 2358.13 36.80 2011-03-16 07:47:12.000 075 33357.51 308.59 2358.04 36.80 2011-03-16 07:47:13.000 075 33357.58 308.61 2358.07 36.80 2011-03-16 07:47:14.000 075 33357.59 308.54 2358.07 36.80 2011-03-16 07:47:15.000 075 33357.61 308.54 2358.04 36.80 2011-03-16 07:47:16.000 075 33357.61 308.56 2358.06 36.80 2011-03-16 07:47:17.000 075 33357.63 308.53 2358.11 36.80 2011-03-16 07:47:18.000 075 33357.46 308.55 2358.13 36.80 2011-03-16 07:47:19.000 075 33357.57 308.57 2358.10 36.80 2011-03-16 07:47:20.000 075 33357.66 308.52 2358.04 36.80 2011-03-16 07:47:21.000 075 33357.61 308.56 2358.01 36.80 2011-03-16 07:47:22.000 075 33357.49 308.59 2358.09 36.80 2011-03-16 07:47:23.000 075 33357.55 308.53 2358.04 36.80 2011-03-16 07:47:24.000 075 33357.60 308.60 2358.01 36.80 2011-03-16 07:47:25.000 075 33357.44 308.55 2358.05 36.80 2011-03-16 07:47:26.000 075 33357.55 308.57 2358.07 36.80 2011-03-16 07:47:27.000 075 33357.43 308.52 2358.06 36.80 2011-03-16 07:47:28.000 075 33357.53 308.57 2358.03 36.80 2011-03-16 07:47:29.000 075 33357.48 308.60 2358.04 36.80 2011-03-16 07:47:30.000 075 33357.49 308.57 2358.04 36.80 2011-03-16 07:47:31.000 075 33357.52 308.55 2358.06 36.80 2011-03-16 07:47:32.000 075 33357.48 308.57 2358.08 36.80 2011-03-16 07:47:33.000 075 33357.49 308.55 2358.09 36.80 2011-03-16 07:47:34.000 075 33357.51 308.56 2358.09 36.80 2011-03-16 07:47:35.000 075 33357.50 308.53 2358.01 36.80 2011-03-16 07:47:36.000 075 33357.44 308.53 2358.08 36.80 2011-03-16 07:47:37.000 075 33357.49 308.58 2358.07 36.80 2011-03-16 07:47:38.000 075 33357.57 308.57 2358.11 36.80 2011-03-16 07:47:39.000 075 33357.46 308.51 2358.06 36.80 2011-03-16 07:47:40.000 075 33357.46 308.60 2358.11 36.80 2011-03-16 07:47:41.000 075 33357.42 308.51 2358.00 36.80 2011-03-16 07:47:42.000 075 33357.39 308.54 2358.01 36.80 2011-03-16 07:47:43.000 075 33357.48 308.58 2358.09 36.80 2011-03-16 07:47:44.000 075 33357.60 308.60 2358.18 36.80 2011-03-16 07:47:45.000 075 33357.38 308.60 2358.16 36.80 2011-03-16 07:47:46.000 075 33357.47 308.60 2358.10 36.80 2011-03-16 07:47:47.000 075 33357.42 308.58 2358.05 36.80 2011-03-16 07:47:48.000 075 33357.46 308.61 2358.04 36.80 2011-03-16 07:47:49.000 075 33357.51 308.55 2358.15 36.80 2011-03-16 07:47:50.000 075 33357.52 308.55 2358.09 36.80 2011-03-16 07:47:51.000 075 33357.60 308.59 2358.09 36.80 2011-03-16 07:47:52.000 075 33357.58 308.59 2358.09 36.80 2011-03-16 07:47:53.000 075 33357.54 308.63 2358.10 36.80 2011-03-16 07:47:54.000 075 33357.61 308.59 2358.09 36.80 2011-03-16 07:47:55.000 075 33357.70 308.63 2358.11 36.80 2011-03-16 07:47:56.000 075 33357.68 308.61 2358.11 36.80 2011-03-16 07:47:57.000 075 33357.60 308.58 2358.10 36.80 2011-03-16 07:47:58.000 075 33357.74 308.55 2358.06 36.80 2011-03-16 07:47:59.000 075 33357.65 308.60 2358.08 36.80 2011-03-16 07:48:00.000 075 33357.68 308.58 2358.10 36.80 2011-03-16 07:48:01.000 075 33357.69 308.62 2358.16 36.80 2011-03-16 07:48:02.000 075 33357.61 308.58 2358.00 36.80 2011-03-16 07:48:03.000 075 33357.81 308.56 2358.04 36.80 2011-03-16 07:48:04.000 075 33357.77 308.56 2358.07 36.80 2011-03-16 07:48:05.000 075 33357.77 308.57 2358.07 36.80 2011-03-16 07:48:06.000 075 33357.81 308.52 2357.99 36.80 2011-03-16 07:48:07.000 075 33357.85 308.56 2358.04 36.80 2011-03-16 07:48:08.000 075 33357.75 308.51 2357.99 36.80 2011-03-16 07:48:09.000 075 33357.77 308.57 2358.02 36.80 2011-03-16 07:48:10.000 075 33357.77 308.52 2357.91 36.80 2011-03-16 07:48:11.000 075 33357.80 308.51 2358.07 36.80 2011-03-16 07:48:12.000 075 33357.82 308.44 2358.07 36.80 2011-03-16 07:48:13.000 075 33357.88 308.47 2358.01 36.80 2011-03-16 07:48:14.000 075 33357.72 308.45 2358.04 36.80 2011-03-16 07:48:15.000 075 33357.87 308.44 2357.98 36.80 2011-03-16 07:48:16.000 075 33357.76 308.41 2357.99 36.80 2011-03-16 07:48:17.000 075 33357.86 308.43 2357.97 36.80 2011-03-16 07:48:18.000 075 33357.85 308.42 2358.00 36.80 2011-03-16 07:48:19.000 075 33357.86 308.41 2357.96 36.80 2011-03-16 07:48:20.000 075 33357.82 308.32 2357.94 36.80 2011-03-16 07:48:21.000 075 33357.93 308.34 2357.97 36.80 2011-03-16 07:48:22.000 075 33357.90 308.30 2357.92 36.80 2011-03-16 07:48:23.000 075 33357.87 308.30 2357.93 36.80 2011-03-16 07:48:24.000 075 33357.86 308.33 2357.88 36.80 2011-03-16 07:48:25.000 075 33357.85 308.34 2357.91 36.80 2011-03-16 07:48:26.000 075 33357.91 308.34 2357.87 36.80 2011-03-16 07:48:27.000 075 33357.84 308.35 2357.94 36.80 2011-03-16 07:48:28.000 075 33357.82 308.35 2357.86 36.80 2011-03-16 07:48:29.000 075 33357.90 308.34 2357.82 36.80 2011-03-16 07:48:30.000 075 33357.83 308.33 2357.88 36.80 2011-03-16 07:48:31.000 075 33357.86 308.38 2357.76 36.80 2011-03-16 07:48:32.000 075 33357.88 308.38 2357.81 36.80 2011-03-16 07:48:33.000 075 33357.82 308.38 2357.86 36.80 2011-03-16 07:48:34.000 075 33357.82 308.37 2357.84 36.80 2011-03-16 07:48:35.000 075 33357.89 308.38 2357.89 36.80 2011-03-16 07:48:36.000 075 33357.92 308.39 2357.84 36.80 2011-03-16 07:48:37.000 075 33357.94 308.43 2357.82 36.80 2011-03-16 07:48:38.000 075 33357.95 308.40 2357.86 36.80 2011-03-16 07:48:39.000 075 33357.88 308.45 2357.82 36.80 2011-03-16 07:48:40.000 075 33357.92 308.45 2357.84 36.80 2011-03-16 07:48:41.000 075 33357.95 308.45 2357.86 36.80 2011-03-16 07:48:42.000 075 33357.98 308.42 2357.78 36.80 2011-03-16 07:48:43.000 075 33358.01 308.47 2357.88 36.80 2011-03-16 07:48:44.000 075 33357.93 308.44 2357.81 36.80 2011-03-16 07:48:45.000 075 33357.88 308.45 2357.84 36.80 2011-03-16 07:48:46.000 075 33357.91 308.42 2357.82 36.80 2011-03-16 07:48:47.000 075 33357.95 308.44 2357.86 36.80 2011-03-16 07:48:48.000 075 33357.92 308.44 2357.88 36.80 2011-03-16 07:48:49.000 075 33357.96 308.44 2357.85 36.80 2011-03-16 07:48:50.000 075 33358.10 308.47 2357.81 36.80 2011-03-16 07:48:51.000 075 33357.93 308.48 2357.88 36.80 2011-03-16 07:48:52.000 075 33358.08 308.48 2357.85 36.80 2011-03-16 07:48:53.000 075 33358.11 308.49 2357.80 36.80 2011-03-16 07:48:54.000 075 33358.08 308.50 2357.89 36.80 2011-03-16 07:48:55.000 075 33358.19 308.50 2357.82 36.80 2011-03-16 07:48:56.000 075 33358.07 308.52 2357.82 36.80 2011-03-16 07:48:57.000 075 33358.02 308.50 2357.82 36.80 2011-03-16 07:48:58.000 075 33358.00 308.48 2357.82 36.80 2011-03-16 07:48:59.000 075 33358.04 308.50 2357.89 36.80 2011-03-16 07:49:00.000 075 33358.07 308.50 2357.79 36.80 2011-03-16 07:49:01.000 075 33358.07 308.45 2357.83 36.80 2011-03-16 07:49:02.000 075 33358.08 308.47 2357.81 36.80 2011-03-16 07:49:03.000 075 33358.08 308.51 2357.82 36.80 2011-03-16 07:49:04.000 075 33358.09 308.48 2357.77 36.80 2011-03-16 07:49:05.000 075 33358.00 308.49 2357.76 36.80 2011-03-16 07:49:06.000 075 33358.06 308.48 2357.72 36.80 2011-03-16 07:49:07.000 075 33358.08 308.51 2357.71 36.80 2011-03-16 07:49:08.000 075 33358.11 308.50 2357.74 36.80 2011-03-16 07:49:09.000 075 33358.04 308.49 2357.86 36.80 2011-03-16 07:49:10.000 075 33358.07 308.46 2357.77 36.80 2011-03-16 07:49:11.000 075 33358.11 308.47 2357.87 36.80 2011-03-16 07:49:12.000 075 33358.18 308.55 2357.87 36.80 2011-03-16 07:49:13.000 075 33358.18 308.51 2357.93 36.80 2011-03-16 07:49:14.000 075 33358.23 308.46 2357.88 36.80 2011-03-16 07:49:15.000 075 33358.33 308.44 2357.85 36.80 2011-03-16 07:49:16.000 075 33358.22 308.43 2357.78 36.80 2011-03-16 07:49:17.000 075 33358.26 308.42 2357.82 36.80 2011-03-16 07:49:18.000 075 33358.29 308.42 2357.88 36.80 2011-03-16 07:49:19.000 075 33358.35 308.46 2357.80 36.80 2011-03-16 07:49:20.000 075 33358.25 308.52 2357.81 36.80 2011-03-16 07:49:21.000 075 33358.41 308.47 2357.81 36.80 2011-03-16 07:49:22.000 075 33358.31 308.45 2357.78 36.80 2011-03-16 07:49:23.000 075 33358.36 308.52 2357.70 36.80 2011-03-16 07:49:24.000 075 33358.38 308.50 2357.72 36.80 2011-03-16 07:49:25.000 075 33358.51 308.51 2357.79 36.80 2011-03-16 07:49:26.000 075 33358.38 308.57 2357.75 36.80 2011-03-16 07:49:27.000 075 33358.47 308.53 2357.79 36.80 2011-03-16 07:49:28.000 075 33358.42 308.53 2357.68 36.80 2011-03-16 07:49:29.000 075 33358.43 308.49 2357.81 36.80 2011-03-16 07:49:30.000 075 33358.55 308.53 2357.78 36.80 2011-03-16 07:49:31.000 075 33358.47 308.56 2357.66 36.80 2011-03-16 07:49:32.000 075 33358.56 308.52 2357.75 36.80 2011-03-16 07:49:33.000 075 33358.58 308.53 2357.61 36.80 2011-03-16 07:49:34.000 075 33358.55 308.53 2357.64 36.80 2011-03-16 07:49:35.000 075 33358.62 308.54 2357.64 36.80 2011-03-16 07:49:36.000 075 33358.61 308.52 2357.57 36.80 2011-03-16 07:49:37.000 075 33358.64 308.55 2357.63 36.80 2011-03-16 07:49:38.000 075 33358.57 308.52 2357.75 36.80 2011-03-16 07:49:39.000 075 33358.54 308.48 2357.64 36.80 2011-03-16 07:49:40.000 075 33358.57 308.51 2357.61 36.80 2011-03-16 07:49:41.000 075 33358.63 308.50 2357.55 36.80 2011-03-16 07:49:42.000 075 33358.57 308.57 2357.65 36.80 2011-03-16 07:49:43.000 075 33358.53 308.59 2357.54 36.80 2011-03-16 07:49:44.000 075 33358.60 308.56 2357.53 36.80 2011-03-16 07:49:45.000 075 33358.61 308.58 2357.52 36.80 2011-03-16 07:49:46.000 075 33358.61 308.52 2357.61 36.80 2011-03-16 07:49:47.000 075 33358.62 308.53 2357.52 36.80 2011-03-16 07:49:48.000 075 33358.58 308.59 2357.55 36.80 2011-03-16 07:49:49.000 075 33358.55 308.54 2357.42 36.80 2011-03-16 07:49:50.000 075 33358.67 308.50 2357.59 36.80 2011-03-16 07:49:51.000 075 33358.63 308.47 2357.61 36.80 2011-03-16 07:49:52.000 075 33358.73 308.48 2357.53 36.80 2011-03-16 07:49:53.000 075 33359.00 308.49 2357.07 36.80 2011-03-16 07:49:54.000 075 33359.08 308.52 2356.37 36.80 2011-03-16 07:49:55.000 075 33358.86 308.50 2356.14 36.80 2011-03-16 07:49:56.000 075 33359.03 308.39 2356.16 36.80 2011-03-16 07:49:57.000 075 33358.95 308.50 2356.48 36.80 2011-03-16 07:49:58.000 075 33359.01 308.54 2356.56 36.80 2011-03-16 07:49:59.000 075 33358.91 308.61 2356.58 36.80 2011-03-16 07:50:00.000 075 33359.04 308.56 2356.61 36.80 2011-03-16 07:50:01.000 075 33359.07 308.52 2356.58 36.80 2011-03-16 07:50:02.000 075 33359.09 308.40 2356.68 36.80 2011-03-16 07:50:03.000 075 33359.21 308.38 2356.55 36.80 2011-03-16 07:50:04.000 075 33359.23 308.38 2356.64 36.80 2011-03-16 07:50:05.000 075 33359.26 308.43 2356.66 36.80 2011-03-16 07:50:06.000 075 33359.32 308.49 2356.75 36.80 2011-03-16 07:50:07.000 075 33359.20 308.45 2356.55 36.80 2011-03-16 07:50:08.000 075 33359.27 308.46 2356.73 36.80 2011-03-16 07:50:09.000 075 33359.22 308.40 2356.63 36.80 2011-03-16 07:50:10.000 075 33359.15 308.36 2356.49 36.80 2011-03-16 07:50:11.000 075 33359.14 308.49 2355.89 36.80 2011-03-16 07:50:12.000 075 33359.03 308.44 2356.07 36.80 2011-03-16 07:50:13.000 075 33358.96 308.35 2356.19 36.80 2011-03-16 07:50:14.000 075 33359.06 308.30 2356.29 36.80 2011-03-16 07:50:15.000 075 33359.01 308.28 2356.39 36.80 2011-03-16 07:50:16.000 075 33359.08 308.25 2356.49 36.80 2011-03-16 07:50:17.000 075 33359.10 308.18 2356.64 36.80 2011-03-16 07:50:18.000 075 33359.14 308.21 2356.57 36.80 2011-03-16 07:50:19.000 075 33359.09 308.21 2356.60 36.80 2011-03-16 07:50:20.000 075 33359.10 308.19 2356.69 36.80 2011-03-16 07:50:21.000 075 33359.08 308.19 2356.64 36.80 2011-03-16 07:50:22.000 075 33359.05 308.29 2356.74 36.80 2011-03-16 07:50:23.000 075 33358.95 308.67 2356.81 36.80 2011-03-16 07:50:24.000 075 33358.56 308.86 2357.41 36.80 2011-03-16 07:50:25.000 075 33358.63 308.81 2357.55 36.80 2011-03-16 07:50:26.000 075 33358.66 308.77 2357.53 36.80 2011-03-16 07:50:27.000 075 33358.66 308.74 2357.62 36.80 2011-03-16 07:50:28.000 075 33358.59 308.69 2357.66 36.80 2011-03-16 07:50:29.000 075 33358.66 308.74 2357.57 36.80 2011-03-16 07:50:30.000 075 33358.86 308.73 2357.53 36.80 2011-03-16 07:50:31.000 075 33358.86 308.80 2357.45 36.80 2011-03-16 07:50:32.000 075 33359.00 308.81 2357.47 36.80 2011-03-16 07:50:33.000 075 33358.92 308.83 2357.47 36.80 2011-03-16 07:50:34.000 075 33358.95 308.83 2357.45 36.80 2011-03-16 07:50:35.000 075 33359.04 308.81 2357.43 36.80 2011-03-16 07:50:36.000 075 33359.03 308.79 2357.45 36.80 2011-03-16 07:50:37.000 075 33359.10 308.75 2357.47 36.80 2011-03-16 07:50:38.000 075 33359.17 308.71 2357.41 36.80 2011-03-16 07:50:39.000 075 33359.28 308.71 2357.02 36.80 2011-03-16 07:50:40.000 075 33359.29 308.75 2356.87 36.80 2011-03-16 07:50:41.000 075 33359.41 308.83 2356.81 36.80 2011-03-16 07:50:42.000 075 33359.27 308.81 2356.78 36.80 2011-03-16 07:50:43.000 075 33359.30 308.70 2357.17 36.80 2011-03-16 07:50:44.000 075 33359.23 308.62 2357.53 36.80 2011-03-16 07:50:45.000 075 33359.11 308.48 2357.78 36.80 2011-03-16 07:50:46.000 075 33358.97 308.43 2357.81 36.80 2011-03-16 07:50:47.000 075 33358.97 308.48 2357.81 36.80 2011-03-16 07:50:48.000 075 33358.82 308.48 2357.86 36.80 2011-03-16 07:50:49.000 075 33358.76 308.49 2357.77 36.80 2011-03-16 07:50:50.000 075 33358.61 308.45 2357.45 36.80 2011-03-16 07:50:51.000 075 33358.74 308.39 2356.94 36.80 2011-03-16 07:50:52.000 075 33358.53 308.33 2356.94 36.80 2011-03-16 07:50:53.000 075 33358.56 308.44 2357.36 36.80 2011-03-16 07:50:54.000 075 33358.73 308.87 2357.98 36.80 2011-03-16 07:50:55.000 075 33358.84 308.87 2357.93 36.80 2011-03-16 07:50:56.000 075 33358.88 308.84 2357.94 36.80 2011-03-16 07:50:57.000 075 33358.98 308.90 2357.85 36.80 2011-03-16 07:50:58.000 075 33358.86 308.87 2357.81 36.80 2011-03-16 07:50:59.000 075 33358.92 308.87 2357.66 36.80 2011-03-16 07:51:00.000 075 33358.95 308.93 2357.47 36.80 2011-03-16 07:51:01.000 075 33359.07 308.92 2357.63 36.80 2011-03-16 07:51:02.000 075 33359.01 308.96 2357.51 36.80 2011-03-16 07:51:03.000 075 33359.10 308.88 2357.52 36.80 2011-03-16 07:51:04.000 075 33359.10 308.85 2357.60 36.80 2011-03-16 07:51:05.000 075 33359.24 308.88 2357.55 36.80 2011-03-16 07:51:06.000 075 33359.12 308.85 2357.50 36.80 2011-03-16 07:51:07.000 075 33359.09 308.84 2357.61 36.80 2011-03-16 07:51:08.000 075 33359.14 308.87 2357.49 36.80 2011-03-16 07:51:09.000 075 33359.07 308.87 2357.53 36.80 2011-03-16 07:51:10.000 075 33359.16 308.86 2357.59 36.80 2011-03-16 07:51:11.000 075 33359.19 308.88 2357.64 36.80 2011-03-16 07:51:12.000 075 33359.21 308.81 2357.72 36.80 2011-03-16 07:51:13.000 075 33359.19 308.87 2357.69 36.80 2011-03-16 07:51:14.000 075 33359.28 308.89 2357.59 36.80 2011-03-16 07:51:15.000 075 33358.96 308.89 2357.53 36.80 2011-03-16 07:51:16.000 075 33358.92 308.87 2357.48 36.80 2011-03-16 07:51:17.000 075 33358.91 308.87 2357.34 36.80 2011-03-16 07:51:18.000 075 33359.00 308.85 2357.31 36.80 2011-03-16 07:51:19.000 075 33359.04 308.87 2357.35 36.80 2011-03-16 07:51:20.000 075 33358.91 308.90 2357.32 36.80 2011-03-16 07:51:21.000 075 33359.07 308.91 2357.39 36.80 2011-03-16 07:51:22.000 075 33359.01 308.93 2357.41 36.80 2011-03-16 07:51:23.000 075 33359.07 308.95 2357.51 36.80 2011-03-16 07:51:24.000 075 33358.98 308.94 2357.37 36.80 2011-03-16 07:51:25.000 075 33358.96 308.91 2357.22 36.80 2011-03-16 07:51:26.000 075 33359.01 308.95 2357.51 36.80 2011-03-16 07:51:27.000 075 33359.03 308.86 2357.61 36.80 2011-03-16 07:51:28.000 075 33358.98 308.86 2357.50 36.80 2011-03-16 07:51:29.000 075 33359.04 308.85 2357.68 36.80 2011-03-16 07:51:30.000 075 33359.08 308.98 2357.74 36.80 2011-03-16 07:51:31.000 075 33359.07 308.97 2357.70 36.80 2011-03-16 07:51:32.000 075 33359.14 308.93 2357.73 36.80 2011-03-16 07:51:33.000 075 33359.16 308.99 2357.69 36.80 2011-03-16 07:51:34.000 075 33359.08 308.95 2357.73 36.80 2011-03-16 07:51:35.000 075 33359.16 308.97 2357.73 36.80 2011-03-16 07:51:36.000 075 33359.12 308.99 2357.64 36.80 2011-03-16 07:51:37.000 075 33359.19 309.03 2357.67 36.80 2011-03-16 07:51:38.000 075 33359.19 309.03 2357.73 36.80 2011-03-16 07:51:39.000 075 33359.11 309.04 2357.70 36.80 2011-03-16 07:51:40.000 075 33359.04 309.06 2357.66 36.80 2011-03-16 07:51:41.000 075 33359.10 309.04 2357.77 36.80 2011-03-16 07:51:42.000 075 33359.14 309.01 2357.71 36.80 2011-03-16 07:51:43.000 075 33359.00 309.04 2357.79 36.80 2011-03-16 07:51:44.000 075 33359.24 309.01 2357.81 36.80 2011-03-16 07:51:45.000 075 33359.23 308.97 2357.90 36.80 2011-03-16 07:51:46.000 075 33359.18 308.94 2357.89 36.80 2011-03-16 07:51:47.000 075 33359.28 308.98 2357.95 36.80 2011-03-16 07:51:48.000 075 33359.19 308.95 2357.84 36.80 2011-03-16 07:51:49.000 075 33359.27 308.94 2357.86 36.80 2011-03-16 07:51:50.000 075 33359.21 308.96 2357.70 36.80 2011-03-16 07:51:51.000 075 33359.27 308.94 2357.67 36.80 2011-03-16 07:51:52.000 075 33359.17 308.92 2357.55 36.80 2011-03-16 07:51:53.000 075 33359.26 308.98 2357.60 36.80 2011-03-16 07:51:54.000 075 33359.22 308.93 2357.64 36.80 2011-03-16 07:51:55.000 075 33359.23 308.90 2357.64 36.80 2011-03-16 07:51:56.000 075 33359.18 308.95 2357.60 36.80 2011-03-16 07:51:57.000 075 33359.34 308.91 2357.65 36.80 2011-03-16 07:51:58.000 075 33359.33 308.93 2357.73 36.80 2011-03-16 07:51:59.000 075 33359.35 308.92 2357.74 36.80 2011-03-16 07:52:00.000 075 33359.42 308.89 2357.79 36.80 2011-03-16 07:52:01.000 075 33359.37 308.92 2357.70 36.80 2011-03-16 07:52:02.000 075 33359.50 308.95 2357.71 36.80 2011-03-16 07:52:03.000 075 33359.41 308.91 2357.72 36.80 2011-03-16 07:52:04.000 075 33359.41 308.90 2357.74 36.80 2011-03-16 07:52:05.000 075 33359.41 309.01 2357.70 36.80 2011-03-16 07:52:06.000 075 33359.41 309.01 2357.72 36.80 2011-03-16 07:52:07.000 075 33359.37 309.02 2357.82 36.80 2011-03-16 07:52:08.000 075 33359.58 308.97 2357.85 36.80 2011-03-16 07:52:09.000 075 33359.63 308.86 2358.01 36.80 2011-03-16 07:52:10.000 075 33359.55 308.90 2357.96 36.80 2011-03-16 07:52:11.000 075 33359.56 309.00 2357.76 36.80 2011-03-16 07:52:12.000 075 33359.43 309.05 2357.63 36.80 2011-03-16 07:52:13.000 075 33359.34 308.97 2357.48 36.80 2011-03-16 07:52:14.000 075 33359.49 308.95 2357.43 36.80 2011-03-16 07:52:15.000 075 33359.38 308.97 2357.40 36.79 2011-03-16 07:52:16.000 075 33359.35 308.95 2357.39 36.79 2011-03-16 07:52:17.000 075 33359.34 308.95 2357.40 36.79 2011-03-16 07:52:18.000 075 33359.41 308.93 2357.38 36.79 2011-03-16 07:52:19.000 075 33359.38 308.93 2357.35 36.79 2011-03-16 07:52:20.000 075 33359.40 308.95 2357.36 36.79 2011-03-16 07:52:21.000 075 33359.35 308.91 2357.38 36.79 2011-03-16 07:52:22.000 075 33359.32 308.94 2357.33 36.79 2011-03-16 07:52:23.000 075 33359.32 308.88 2357.37 36.79 2011-03-16 07:52:24.000 075 33359.33 308.94 2357.45 36.79 2011-03-16 07:52:25.000 075 33359.28 308.95 2357.29 36.79 2011-03-16 07:52:26.000 075 33359.34 308.91 2357.35 36.79 2011-03-16 07:52:27.000 075 33359.22 308.90 2357.32 36.79 2011-03-16 07:52:28.000 075 33359.25 308.90 2357.36 36.79 2011-03-16 07:52:29.000 075 33359.23 308.90 2357.30 36.79 2011-03-16 07:52:30.000 075 33359.31 308.87 2357.42 36.79 2011-03-16 07:52:31.000 075 33359.31 308.91 2357.40 36.79 2011-03-16 07:52:32.000 075 33359.13 308.92 2357.39 36.79 2011-03-16 07:52:33.000 075 33359.26 308.91 2357.37 36.79 2011-03-16 07:52:34.000 075 33359.21 308.88 2357.43 36.79 2011-03-16 07:52:35.000 075 33359.25 308.93 2357.41 36.79 2011-03-16 07:52:36.000 075 33359.31 308.96 2357.44 36.79 2011-03-16 07:52:37.000 075 33359.26 308.92 2357.75 36.79 2011-03-16 07:52:38.000 075 33359.28 308.99 2357.60 36.79 2011-03-16 07:52:39.000 075 33359.28 309.00 2357.29 36.79 2011-03-16 07:52:40.000 075 33359.27 308.99 2357.27 36.79 2011-03-16 07:52:41.000 075 33359.21 309.03 2357.25 36.79 2011-03-16 07:52:42.000 075 33359.22 309.00 2357.17 36.79 2011-03-16 07:52:43.000 075 33359.19 308.94 2357.27 36.79 2011-03-16 07:52:44.000 075 33359.23 308.94 2357.16 36.79 2011-03-16 07:52:45.000 075 33359.23 308.93 2357.14 36.79 2011-03-16 07:52:46.000 075 33359.17 308.95 2357.11 36.79 2011-03-16 07:52:47.000 075 33359.19 308.95 2357.21 36.79 2011-03-16 07:52:48.000 075 33359.19 308.90 2357.17 36.79 2011-03-16 07:52:49.000 075 33359.13 308.94 2357.11 36.79 2011-03-16 07:52:50.000 075 33359.18 308.94 2357.16 36.79 2011-03-16 07:52:51.000 075 33359.18 308.94 2357.05 36.79 2011-03-16 07:52:52.000 075 33359.17 308.94 2357.07 36.79 2011-03-16 07:52:53.000 075 33359.23 308.92 2357.17 36.79 2011-03-16 07:52:54.000 075 33359.25 308.92 2357.20 36.79 2011-03-16 07:52:55.000 075 33359.14 308.93 2357.05 36.79 2011-03-16 07:52:56.000 075 33359.28 308.91 2357.15 36.79 2011-03-16 07:52:57.000 075 33359.27 308.93 2357.10 36.79 2011-03-16 07:52:58.000 075 33359.26 308.94 2357.11 36.79 2011-03-16 07:52:59.000 075 33359.24 308.93 2357.15 36.79 2011-03-16 07:53:00.000 075 33359.30 308.92 2357.14 36.79 2011-03-16 07:53:01.000 075 33359.27 308.97 2357.06 36.79 2011-03-16 07:53:02.000 075 33359.22 308.90 2357.09 36.79 2011-03-16 07:53:03.000 075 33359.23 308.94 2357.07 36.79 2011-03-16 07:53:04.000 075 33359.29 308.92 2357.01 36.79 2011-03-16 07:53:05.000 075 33359.31 308.91 2356.99 36.79 2011-03-16 07:53:06.000 075 33359.28 308.89 2357.02 36.79 2011-03-16 07:53:07.000 075 33359.14 308.87 2356.98 36.79 2011-03-16 07:53:08.000 075 33359.29 308.87 2357.02 36.79 2011-03-16 07:53:09.000 075 33359.21 308.88 2357.00 36.79 2011-03-16 07:53:10.000 075 33359.30 308.87 2356.98 36.79 2011-03-16 07:53:11.000 075 33359.11 308.87 2357.05 36.79 2011-03-16 07:53:12.000 075 33359.23 308.89 2356.95 36.79 2011-03-16 07:53:13.000 075 33359.22 308.88 2357.09 36.79 2011-03-16 07:53:14.000 075 33359.19 308.86 2357.10 36.79 2011-03-16 07:53:15.000 075 33359.21 308.87 2357.05 36.79 2011-03-16 07:53:16.000 075 33359.22 308.92 2356.98 36.79 2011-03-16 07:53:17.000 075 33359.21 308.93 2357.12 36.79 2011-03-16 07:53:18.000 075 33359.22 308.86 2357.07 36.79 2011-03-16 07:53:19.000 075 33359.19 308.91 2356.97 36.79 2011-03-16 07:53:20.000 075 33359.20 308.92 2357.04 36.79 2011-03-16 07:53:21.000 075 33359.14 308.90 2357.07 36.79 2011-03-16 07:53:22.000 075 33359.10 308.90 2357.07 36.79 2011-03-16 07:53:23.000 075 33359.23 308.90 2357.10 36.79 2011-03-16 07:53:24.000 075 33359.27 308.64 2357.08 36.79 2011-03-16 07:53:25.000 075 33359.28 308.61 2357.11 36.79 2011-03-16 07:53:26.000 075 33359.23 308.53 2357.19 36.79 2011-03-16 07:53:27.000 075 33359.21 308.58 2357.29 36.79 2011-03-16 07:53:28.000 075 33359.06 308.61 2357.27 36.79 2011-03-16 07:53:29.000 075 33359.11 308.61 2357.38 36.79 2011-03-16 07:53:30.000 075 33358.98 308.64 2357.45 36.79 2011-03-16 07:53:31.000 075 33358.93 308.62 2357.43 36.79 2011-03-16 07:53:32.000 075 33359.03 308.79 2357.71 36.79 2011-03-16 07:53:33.000 075 33359.15 308.84 2357.83 36.79 2011-03-16 07:53:34.000 075 33359.03 308.81 2357.76 36.79 2011-03-16 07:53:35.000 075 33358.91 308.85 2357.64 36.79 2011-03-16 07:53:36.000 075 33358.85 308.87 2357.81 36.79 2011-03-16 07:53:37.000 075 33358.92 308.85 2357.81 36.79 2011-03-16 07:53:38.000 075 33358.89 309.01 2357.91 36.79 2011-03-16 07:53:39.000 075 33358.92 309.00 2357.84 36.79 2011-03-16 07:53:40.000 075 33358.89 309.00 2357.88 36.79 2011-03-16 07:53:41.000 075 33358.91 308.99 2357.92 36.79 2011-03-16 07:53:42.000 075 33358.90 308.98 2357.84 36.79 2011-03-16 07:53:43.000 075 33358.93 309.01 2357.82 36.79 2011-03-16 07:53:44.000 075 33358.91 308.93 2357.88 36.79 2011-03-16 07:53:45.000 075 33359.26 308.95 2358.02 36.79 2011-03-16 07:53:46.000 075 33359.23 308.94 2358.06 36.79 2011-03-16 07:53:47.000 075 33359.17 309.02 2358.09 36.79 2011-03-16 07:53:48.000 075 33358.98 308.92 2358.05 36.79 2011-03-16 07:53:49.000 075 33358.94 308.91 2358.05 36.79 2011-03-16 07:53:50.000 075 33358.97 308.99 2357.88 36.79 2011-03-16 07:53:51.000 075 33359.13 308.97 2357.80 36.79 2011-03-16 07:53:52.000 075 33358.99 308.99 2357.82 36.79 2011-03-16 07:53:53.000 075 33358.98 309.06 2357.92 36.79 2011-03-16 07:53:54.000 075 33358.97 309.06 2357.93 36.79 2011-03-16 07:53:55.000 075 33359.07 309.04 2358.01 36.79 2011-03-16 07:53:56.000 075 33359.06 309.00 2358.16 36.79 2011-03-16 07:53:57.000 075 33359.03 309.05 2358.12 36.79 2011-03-16 07:53:58.000 075 33359.04 309.01 2358.21 36.79 2011-03-16 07:53:59.000 075 33359.00 309.04 2358.04 36.79 2011-03-16 07:54:00.000 075 33359.09 309.05 2358.15 36.79 2011-03-16 07:54:01.000 075 33359.03 309.03 2358.04 36.79 2011-03-16 07:54:02.000 075 33359.06 308.99 2357.85 36.79 2011-03-16 07:54:03.000 075 33358.81 308.89 2357.55 36.79 2011-03-16 07:54:04.000 075 33358.82 308.83 2357.46 36.79 2011-03-16 07:54:05.000 075 33359.27 308.57 2357.16 36.79 2011-03-16 07:54:06.000 075 33359.54 308.79 2357.26 36.79 2011-03-16 07:54:07.000 075 33359.57 308.74 2357.12 36.79 2011-03-16 07:54:08.000 075 33359.39 308.67 2357.19 36.79 2011-03-16 07:54:09.000 075 33359.44 308.61 2357.14 36.79 2011-03-16 07:54:10.000 075 33359.31 308.58 2357.18 36.79 2011-03-16 07:54:11.000 075 33359.28 308.46 2357.25 36.79 2011-03-16 07:54:12.000 075 33359.27 308.42 2357.22 36.79 2011-03-16 07:54:13.000 075 33359.19 308.41 2357.19 36.79 2011-03-16 07:54:14.000 075 33359.16 308.44 2357.17 36.79 2011-03-16 07:54:15.000 075 33359.21 308.45 2357.25 36.79 2011-03-16 07:54:16.000 075 33359.22 308.44 2357.23 36.79 2011-03-16 07:54:17.000 075 33359.16 308.41 2357.25 36.79 2011-03-16 07:54:18.000 075 33359.14 308.42 2357.29 36.79 2011-03-16 07:54:19.000 075 33359.23 308.45 2357.17 36.79 2011-03-16 07:54:20.000 075 33359.00 308.43 2357.23 36.79 2011-03-16 07:54:21.000 075 33359.18 308.51 2357.29 36.79 2011-03-16 07:54:22.000 075 33359.02 308.48 2357.22 36.79 2011-03-16 07:54:23.000 075 33359.11 308.49 2357.28 36.79 2011-03-16 07:54:24.000 075 33359.03 308.46 2357.24 36.79 2011-03-16 07:54:25.000 075 33359.12 308.48 2357.26 36.79 2011-03-16 07:54:26.000 075 33359.04 308.49 2357.28 36.79 2011-03-16 07:54:27.000 075 33359.19 308.51 2357.25 36.79 2011-03-16 07:54:28.000 075 33359.06 308.51 2357.26 36.79 2011-03-16 07:54:29.000 075 33358.98 308.53 2357.32 36.79 2011-03-16 07:54:30.000 075 33358.94 308.56 2357.68 36.79 2011-03-16 07:54:31.000 075 33358.85 308.54 2357.75 36.79 2011-03-16 07:54:32.000 075 33358.79 308.52 2357.72 36.79 2011-03-16 07:54:33.000 075 33358.86 308.48 2357.62 36.79 2011-03-16 07:54:34.000 075 33358.92 308.48 2357.39 36.79 2011-03-16 07:54:35.000 075 33359.09 308.53 2357.23 36.79 2011-03-16 07:54:36.000 075 33359.13 308.61 2357.20 36.79 2011-03-16 07:54:37.000 075 33359.14 308.63 2357.09 36.79 2011-03-16 07:54:38.000 075 33359.16 308.64 2357.13 36.79 2011-03-16 07:54:39.000 075 33359.09 308.57 2357.17 36.79 2011-03-16 07:54:40.000 075 33359.10 308.56 2357.20 36.79 2011-03-16 07:54:41.000 075 33359.00 308.59 2357.29 36.79 2011-03-16 07:54:42.000 075 33359.26 308.65 2357.39 36.79 2011-03-16 07:54:43.000 075 33359.25 308.57 2357.50 36.79 2011-03-16 07:54:44.000 075 33359.14 308.63 2357.78 36.79 2011-03-16 07:54:45.000 075 33358.98 308.62 2358.07 36.79 2011-03-16 07:54:46.000 075 33358.87 308.67 2358.01 36.79 2011-03-16 07:54:47.000 075 33358.90 308.67 2358.10 36.79 2011-03-16 07:54:48.000 075 33358.88 308.77 2357.87 36.79 2011-03-16 07:54:49.000 075 33358.88 308.83 2357.84 36.79 2011-03-16 07:54:50.000 075 33358.85 308.89 2357.90 36.79 2011-03-16 07:54:51.000 075 33358.79 308.95 2357.85 36.79 2011-03-16 07:54:52.000 075 33358.73 308.98 2357.94 36.79 2011-03-16 07:54:53.000 075 33358.78 308.92 2357.98 36.79 2011-03-16 07:54:54.000 075 33358.75 308.97 2357.97 36.79 2011-03-16 07:54:55.000 075 33358.70 308.95 2357.99 36.79 2011-03-16 07:54:56.000 075 33358.81 309.04 2358.07 36.79 2011-03-16 07:54:57.000 075 33358.85 309.02 2357.99 36.79 2011-03-16 07:54:58.000 075 33358.72 309.03 2358.05 36.79 2011-03-16 07:54:59.000 075 33358.78 308.99 2358.02 36.79 2011-03-16 07:55:00.000 075 33358.86 309.03 2357.96 36.79 2011-03-16 07:55:01.000 075 33358.84 309.02 2358.04 36.79 2011-03-16 07:55:02.000 075 33358.75 309.04 2357.89 36.79 2011-03-16 07:55:03.000 075 33358.76 309.01 2358.09 36.79 2011-03-16 07:55:04.000 075 33358.75 308.99 2358.08 36.79 2011-03-16 07:55:05.000 075 33358.80 309.06 2358.03 36.79 2011-03-16 07:55:06.000 075 33358.88 309.05 2358.06 36.79 2011-03-16 07:55:07.000 075 33358.71 309.05 2358.05 36.79 2011-03-16 07:55:08.000 075 33358.75 309.00 2358.15 36.79 2011-03-16 07:55:09.000 075 33358.76 309.00 2358.15 36.79 2011-03-16 07:55:10.000 075 33358.76 308.96 2358.12 36.79 2011-03-16 07:55:11.000 075 33358.81 309.00 2358.08 36.79 2011-03-16 07:55:12.000 075 33358.78 309.02 2358.22 36.79 2011-03-16 07:55:13.000 075 33358.88 309.02 2358.12 36.79 2011-03-16 07:55:14.000 075 33358.81 309.03 2358.12 36.79 2011-03-16 07:55:15.000 075 33358.85 309.06 2358.03 36.79 2011-03-16 07:55:16.000 075 33358.75 309.06 2358.06 36.79 2011-03-16 07:55:17.000 075 33358.79 309.00 2358.17 36.79 2011-03-16 07:55:18.000 075 33358.81 309.04 2358.12 36.79 2011-03-16 07:55:19.000 075 33358.80 309.01 2358.14 36.79 2011-03-16 07:55:20.000 075 33358.76 309.04 2358.13 36.79 2011-03-16 07:55:21.000 075 33358.85 309.01 2358.18 36.79 2011-03-16 07:55:22.000 075 33358.77 308.97 2358.13 36.79 2011-03-16 07:55:23.000 075 33358.86 309.04 2358.15 36.79 2011-03-16 07:55:24.000 075 33358.91 309.01 2358.08 36.79 2011-03-16 07:55:25.000 075 33358.81 309.06 2358.09 36.79 2011-03-16 07:55:26.000 075 33358.82 309.04 2358.16 36.79 2011-03-16 07:55:27.000 075 33358.92 309.05 2358.16 36.79 2011-03-16 07:55:28.000 075 33358.87 309.03 2358.12 36.79 2011-03-16 07:55:29.000 075 33358.89 309.05 2358.12 36.79 2011-03-16 07:55:30.000 075 33358.92 309.06 2358.13 36.79 2011-03-16 07:55:31.000 075 33358.92 309.07 2358.11 36.79 2011-03-16 07:55:32.000 075 33358.89 309.00 2358.08 36.79 2011-03-16 07:55:33.000 075 33358.87 309.04 2358.06 36.79 2011-03-16 07:55:34.000 075 33358.93 309.06 2358.07 36.79 2011-03-16 07:55:35.000 075 33358.93 309.06 2358.10 36.79 2011-03-16 07:55:36.000 075 33358.95 309.05 2358.12 36.79 2011-03-16 07:55:37.000 075 33358.94 309.00 2358.13 36.79 2011-03-16 07:55:38.000 075 33358.96 309.06 2358.04 36.79 2011-03-16 07:55:39.000 075 33358.96 309.06 2358.15 36.79 2011-03-16 07:55:40.000 075 33358.94 309.10 2358.13 36.79 2011-03-16 07:55:41.000 075 33358.99 309.03 2358.19 36.79 2011-03-16 07:55:42.000 075 33358.91 309.00 2358.17 36.79 2011-03-16 07:55:43.000 075 33358.92 309.04 2358.08 36.79 2011-03-16 07:55:44.000 075 33359.03 309.08 2358.24 36.79 2011-03-16 07:55:45.000 075 33359.27 308.88 2358.06 36.79 2011-03-16 07:55:46.000 075 33359.41 308.99 2357.94 36.79 2011-03-16 07:55:47.000 075 33359.28 309.13 2358.12 36.79 2011-03-16 07:55:48.000 075 33359.34 309.07 2358.18 36.79 2011-03-16 07:55:49.000 075 33359.27 309.06 2358.07 36.79 2011-03-16 07:55:50.000 075 33359.28 309.04 2358.15 36.79 2011-03-16 07:55:51.000 075 33359.32 309.03 2358.13 36.79 2011-03-16 07:55:52.000 075 33359.29 309.03 2358.17 36.79 2011-03-16 07:55:53.000 075 33359.39 309.03 2358.13 36.79 2011-03-16 07:55:54.000 075 33359.44 309.06 2358.19 36.79 2011-03-16 07:55:55.000 075 33359.38 308.96 2358.15 36.79 2011-03-16 07:55:56.000 075 33359.29 308.99 2358.18 36.79 2011-03-16 07:55:57.000 075 33359.37 309.01 2358.13 36.79 2011-03-16 07:55:58.000 075 33359.41 309.01 2358.12 36.79 2011-03-16 07:55:59.000 075 33359.39 309.00 2358.17 36.79 2011-03-16 07:56:00.000 075 33359.31 308.97 2358.11 36.79 2011-03-16 07:56:01.000 075 33359.32 308.95 2358.06 36.79 2011-03-16 07:56:02.000 075 33359.37 308.93 2358.03 36.79 2011-03-16 07:56:03.000 075 33359.31 308.95 2358.12 36.79 2011-03-16 07:56:04.000 075 33359.33 308.91 2358.10 36.79 2011-03-16 07:56:05.000 075 33359.35 308.94 2358.20 36.79 2011-03-16 07:56:06.000 075 33359.28 308.91 2358.15 36.79 2011-03-16 07:56:07.000 075 33359.28 308.87 2358.07 36.79 2011-03-16 07:56:08.000 075 33359.34 308.96 2358.12 36.79 2011-03-16 07:56:09.000 075 33359.23 308.91 2358.12 36.79 2011-03-16 07:56:10.000 075 33359.28 308.92 2358.16 36.79 2011-03-16 07:56:11.000 075 33359.26 308.95 2358.18 36.79 2011-03-16 07:56:12.000 075 33359.27 308.90 2358.19 36.79 2011-03-16 07:56:13.000 075 33359.28 308.95 2358.15 36.79 2011-03-16 07:56:14.000 075 33359.16 308.94 2358.12 36.79 2011-03-16 07:56:15.000 075 33359.25 308.95 2358.16 36.79 2011-03-16 07:56:16.000 075 33359.13 308.92 2358.22 36.79 2011-03-16 07:56:17.000 075 33359.14 308.93 2358.13 36.79 2011-03-16 07:56:18.000 075 33359.21 308.93 2358.19 36.79 2011-03-16 07:56:19.000 075 33359.19 309.03 2358.22 36.79 2011-03-16 07:56:20.000 075 33359.25 308.98 2358.25 36.79 2011-03-16 07:56:21.000 075 33359.17 309.00 2358.23 36.79 2011-03-16 07:56:22.000 075 33359.14 308.97 2358.25 36.79 2011-03-16 07:56:23.000 075 33359.10 308.98 2358.26 36.79 2011-03-16 07:56:24.000 075 33359.07 309.01 2358.17 36.79 2011-03-16 07:56:25.000 075 33359.01 308.98 2358.28 36.79 2011-03-16 07:56:26.000 075 33359.04 309.07 2358.28 36.79 2011-03-16 07:56:27.000 075 33359.10 309.00 2358.31 36.79 2011-03-16 07:56:28.000 075 33359.05 309.04 2358.31 36.79 2011-03-16 07:56:29.000 075 33358.99 309.00 2358.33 36.79 2011-03-16 07:56:30.000 075 33359.01 309.02 2358.33 36.79 2011-03-16 07:56:31.000 075 33358.96 309.02 2358.29 36.79 2011-03-16 07:56:32.000 075 33359.06 309.08 2358.30 36.79 2011-03-16 07:56:33.000 075 33359.05 309.07 2358.32 36.79 2011-03-16 07:56:34.000 075 33359.05 309.04 2358.35 36.79 2011-03-16 07:56:35.000 075 33359.08 309.12 2358.36 36.79 2011-03-16 07:56:36.000 075 33359.08 309.13 2358.38 36.79 2011-03-16 07:56:37.000 075 33358.98 309.10 2358.35 36.79 2011-03-16 07:56:38.000 075 33359.10 309.11 2358.31 36.79 2011-03-16 07:56:39.000 075 33359.10 309.18 2358.44 36.79 2011-03-16 07:56:40.000 075 33359.05 309.15 2358.37 36.79 2011-03-16 07:56:41.000 075 33359.05 309.15 2358.32 36.79 2011-03-16 07:56:42.000 075 33359.18 309.20 2358.49 36.79 2011-03-16 07:56:43.000 075 33359.11 309.13 2358.50 36.79 2011-03-16 07:56:44.000 075 33359.10 309.16 2358.39 36.79 2011-03-16 07:56:45.000 075 33359.13 309.16 2358.44 36.79 2011-03-16 07:56:46.000 075 33359.03 309.13 2358.44 36.79 2011-03-16 07:56:47.000 075 33359.16 309.15 2358.44 36.79 2011-03-16 07:56:48.000 075 33359.20 309.15 2358.40 36.79 2011-03-16 07:56:49.000 075 33359.24 309.10 2358.36 36.79 2011-03-16 07:56:50.000 075 33359.14 309.13 2358.45 36.79 2011-03-16 07:56:51.000 075 33359.23 309.10 2358.34 36.79 2011-03-16 07:56:52.000 075 33359.25 309.10 2358.34 36.79 2011-03-16 07:56:53.000 075 33359.26 309.14 2358.39 36.79 2011-03-16 07:56:54.000 075 33359.24 309.10 2358.35 36.79 2011-03-16 07:56:55.000 075 33359.29 309.09 2358.35 36.79 2011-03-16 07:56:56.000 075 33359.21 309.12 2358.45 36.79 2011-03-16 07:56:57.000 075 33359.24 309.14 2358.40 36.79 2011-03-16 07:56:58.000 075 33359.19 309.14 2358.37 36.79 2011-03-16 07:56:59.000 075 33359.28 309.12 2358.35 36.79 2011-03-16 07:57:00.000 075 33359.34 309.12 2358.45 36.79 2011-03-16 07:57:01.000 075 33359.25 309.13 2358.42 36.79 2011-03-16 07:57:02.000 075 33359.41 309.09 2358.36 36.79 2011-03-16 07:57:03.000 075 33359.31 309.08 2358.45 36.79 2011-03-16 07:57:04.000 075 33359.28 309.07 2358.44 36.79 2011-03-16 07:57:05.000 075 33359.35 309.12 2358.47 36.79 2011-03-16 07:57:06.000 075 33359.40 309.10 2358.41 36.79 2011-03-16 07:57:07.000 075 33359.41 309.13 2358.43 36.79 2011-03-16 07:57:08.000 075 33359.34 309.05 2358.32 36.79 2011-03-16 07:57:09.000 075 33359.35 309.07 2358.34 36.79 2011-03-16 07:57:10.000 075 33359.34 309.07 2358.41 36.79 2011-03-16 07:57:11.000 075 33359.42 309.09 2358.34 36.79 2011-03-16 07:57:12.000 075 33359.44 309.10 2358.34 36.79 2011-03-16 07:57:13.000 075 33359.32 309.01 2358.31 36.79 2011-03-16 07:57:14.000 075 33359.43 309.06 2358.35 36.79 2011-03-16 07:57:15.000 075 33359.49 308.99 2358.36 36.79 2011-03-16 07:57:16.000 075 33359.41 308.99 2358.28 36.79 2011-03-16 07:57:17.000 075 33359.49 309.04 2358.42 36.79 2011-03-16 07:57:18.000 075 33359.49 309.02 2358.32 36.79 2011-03-16 07:57:19.000 075 33359.56 309.04 2358.24 36.79 2011-03-16 07:57:20.000 075 33359.66 309.04 2358.31 36.79 2011-03-16 07:57:21.000 075 33359.54 309.01 2358.26 36.79 2011-03-16 07:57:22.000 075 33359.60 308.98 2358.25 36.79 2011-03-16 07:57:23.000 075 33359.70 309.00 2358.28 36.79 2011-03-16 07:57:24.000 075 33359.59 308.98 2358.25 36.79 2011-03-16 07:57:25.000 075 33359.58 308.96 2358.25 36.79 2011-03-16 07:57:26.000 075 33359.74 308.99 2358.15 36.79 2011-03-16 07:57:27.000 075 33359.60 308.94 2358.22 36.79 2011-03-16 07:57:28.000 075 33359.70 308.93 2358.17 36.79 2011-03-16 07:57:29.000 075 33359.72 308.95 2358.28 36.79 2011-03-16 07:57:30.000 075 33359.69 308.96 2358.25 36.79 2011-03-16 07:57:31.000 075 33359.73 308.92 2358.16 36.79 2011-03-16 07:57:32.000 075 33359.71 308.94 2358.23 36.79 2011-03-16 07:57:33.000 075 33359.79 308.98 2358.25 36.79 2011-03-16 07:57:34.000 075 33359.80 308.98 2358.23 36.79 2011-03-16 07:57:35.000 075 33359.83 308.96 2358.16 36.79 2011-03-16 07:57:36.000 075 33359.77 308.96 2358.16 36.79 2011-03-16 07:57:37.000 075 33359.71 308.94 2358.11 36.79 2011-03-16 07:57:38.000 075 33359.78 308.94 2358.19 36.79 2011-03-16 07:57:39.000 075 33359.84 308.96 2358.12 36.79 2011-03-16 07:57:40.000 075 33359.78 308.96 2358.12 36.79 2011-03-16 07:57:41.000 075 33359.86 308.98 2358.12 36.79 2011-03-16 07:57:42.000 075 33359.88 308.96 2358.16 36.79 2011-03-16 07:57:43.000 075 33359.78 308.95 2358.12 36.79 2011-03-16 07:57:44.000 075 33359.90 308.96 2358.12 36.79 2011-03-16 07:57:45.000 075 33359.75 308.94 2358.12 36.79 2011-03-16 07:57:46.000 075 33359.84 308.93 2358.13 36.79 2011-03-16 07:57:47.000 075 33359.78 308.95 2358.08 36.79 2011-03-16 07:57:48.000 075 33359.86 308.96 2358.06 36.79 2011-03-16 07:57:49.000 075 33359.81 308.96 2358.09 36.79 2011-03-16 07:57:50.000 075 33359.80 308.93 2358.10 36.79 2011-03-16 07:57:51.000 075 33359.84 308.94 2358.03 36.79 2011-03-16 07:57:52.000 075 33359.84 308.95 2358.04 36.79 2011-03-16 07:57:53.000 075 33359.89 308.96 2358.10 36.79 2011-03-16 07:57:54.000 075 33359.79 308.96 2358.11 36.79 2011-03-16 07:57:55.000 075 33359.87 308.93 2358.09 36.79 2011-03-16 07:57:56.000 075 33359.93 308.96 2358.01 36.79 2011-03-16 07:57:57.000 075 33359.80 308.96 2357.95 36.79 2011-03-16 07:57:58.000 075 33359.91 308.94 2357.94 36.79 2011-03-16 07:57:59.000 075 33359.81 308.99 2358.00 36.79 2011-03-16 07:58:00.000 075 33359.76 308.94 2358.08 36.79 2011-03-16 07:58:01.000 075 33359.83 308.96 2358.10 36.79 2011-03-16 07:58:02.000 075 33359.81 309.01 2358.01 36.79 2011-03-16 07:58:03.000 075 33359.90 308.97 2357.96 36.79 2011-03-16 07:58:04.000 075 33359.80 309.01 2358.02 36.79 2011-03-16 07:58:05.000 075 33359.90 308.99 2358.00 36.79 2011-03-16 07:58:06.000 075 33359.85 309.00 2358.07 36.79 2011-03-16 07:58:07.000 075 33359.76 309.00 2358.09 36.79 2011-03-16 07:58:08.000 075 33359.88 309.01 2358.15 36.79 2011-03-16 07:58:09.000 075 33359.81 309.00 2358.12 36.79 2011-03-16 07:58:10.000 075 33359.82 308.99 2358.11 36.79 2011-03-16 07:58:11.000 075 33359.87 309.00 2358.05 36.79 2011-03-16 07:58:12.000 075 33359.85 308.97 2358.19 36.79 2011-03-16 07:58:13.000 075 33359.87 308.94 2357.99 36.79 2011-03-16 07:58:14.000 075 33359.86 308.93 2358.05 36.79 2011-03-16 07:58:15.000 075 33359.78 308.91 2358.09 36.79 2011-03-16 07:58:16.000 075 33359.79 308.93 2358.09 36.79 2011-03-16 07:58:17.000 075 33359.88 308.93 2358.06 36.79 2011-03-16 07:58:18.000 075 33359.82 308.94 2358.10 36.79 2011-03-16 07:58:19.000 075 33359.81 308.91 2358.13 36.79 2011-03-16 07:58:20.000 075 33359.78 308.91 2358.13 36.79 2011-03-16 07:58:21.000 075 33359.80 308.93 2358.13 36.79 2011-03-16 07:58:22.000 075 33359.72 308.95 2358.06 36.79 2011-03-16 07:58:23.000 075 33359.68 308.90 2358.14 36.79 2011-03-16 07:58:24.000 075 33359.74 308.88 2358.08 36.79 2011-03-16 07:58:25.000 075 33359.77 308.90 2358.09 36.79 2011-03-16 07:58:26.000 075 33359.72 308.93 2358.10 36.79 2011-03-16 07:58:27.000 075 33359.72 308.93 2358.14 36.79 2011-03-16 07:58:28.000 075 33359.71 308.90 2358.16 36.79 2011-03-16 07:58:29.000 075 33359.76 308.95 2358.06 36.79 2011-03-16 07:58:30.000 075 33359.78 308.94 2358.12 36.79 2011-03-16 07:58:31.000 075 33359.78 308.89 2358.09 36.79 2011-03-16 07:58:32.000 075 33359.69 308.91 2358.22 36.79 2011-03-16 07:58:33.000 075 33359.70 308.97 2358.18 36.79 2011-03-16 07:58:34.000 075 33359.68 308.95 2358.20 36.79 2011-03-16 07:58:35.000 075 33359.69 308.92 2358.16 36.79 2011-03-16 07:58:36.000 075 33359.73 308.96 2358.12 36.79 2011-03-16 07:58:37.000 075 33359.75 308.97 2358.12 36.79 2011-03-16 07:58:38.000 075 33359.74 308.95 2358.21 36.79 2011-03-16 07:58:39.000 075 33359.75 308.96 2358.22 36.79 2011-03-16 07:58:40.000 075 33359.69 308.95 2358.22 36.79 2011-03-16 07:58:41.000 075 33359.77 308.99 2358.16 36.79 2011-03-16 07:58:42.000 075 33359.84 308.96 2358.22 36.79 2011-03-16 07:58:43.000 075 33359.77 308.98 2358.13 36.79 2011-03-16 07:58:44.000 075 33359.84 309.00 2358.22 36.78 2011-03-16 07:58:45.000 075 33359.84 308.95 2358.19 36.78 2011-03-16 07:58:46.000 075 33359.83 308.96 2358.21 36.78 2011-03-16 07:58:47.000 075 33359.91 308.99 2358.22 36.78 2011-03-16 07:58:48.000 075 33359.85 308.96 2358.21 36.78 2011-03-16 07:58:49.000 075 33359.79 308.93 2358.10 36.78 2011-03-16 07:58:50.000 075 33359.85 308.96 2358.29 36.78 2011-03-16 07:58:51.000 075 33359.96 308.97 2358.23 36.78 2011-03-16 07:58:52.000 075 33359.88 308.95 2358.16 36.78 2011-03-16 07:58:53.000 075 33360.00 308.91 2358.18 36.78 2011-03-16 07:58:54.000 075 33359.91 308.98 2358.16 36.78 2011-03-16 07:58:55.000 075 33360.00 308.96 2358.19 36.78 2011-03-16 07:58:56.000 075 33359.94 308.99 2358.26 36.79 2011-03-16 07:58:57.000 075 33359.85 308.97 2358.12 36.78 2011-03-16 07:58:58.000 075 33359.90 309.01 2358.16 36.78 2011-03-16 07:58:59.000 075 33359.91 309.02 2358.18 36.78 2011-03-16 07:59:00.000 075 33360.04 309.02 2358.24 36.78 2011-03-16 07:59:01.000 075 33360.01 308.99 2358.22 36.78 2011-03-16 07:59:02.000 075 33360.01 309.04 2358.18 36.79 2011-03-16 07:59:03.000 075 33360.00 309.04 2358.18 36.79 2011-03-16 07:59:04.000 075 33360.04 309.04 2358.16 36.79 2011-03-16 07:59:05.000 075 33360.13 309.08 2358.20 36.78 2011-03-16 07:59:06.000 075 33360.17 309.07 2358.22 36.78 2011-03-16 07:59:07.000 075 33360.16 309.06 2358.06 36.78 2011-03-16 07:59:08.000 075 33360.09 309.06 2358.07 36.79 2011-03-16 07:59:09.000 075 33360.23 309.12 2358.15 36.79 2011-03-16 07:59:10.000 075 33360.17 309.08 2358.13 36.79 2011-03-16 07:59:11.000 075 33360.24 309.07 2358.16 36.78 2011-03-16 07:59:12.000 075 33360.23 309.07 2358.15 36.78 2011-03-16 07:59:13.000 075 33360.24 309.08 2358.14 36.79 2011-03-16 07:59:14.000 075 33360.28 309.06 2358.12 36.79 2011-03-16 07:59:15.000 075 33360.22 309.09 2358.16 36.78 2011-03-16 07:59:16.000 075 33360.29 309.10 2358.16 36.79 2011-03-16 07:59:17.000 075 33360.36 309.06 2358.06 36.79 2011-03-16 07:59:18.000 075 33360.39 309.06 2358.09 36.78 2011-03-16 07:59:19.000 075 33360.41 309.10 2358.09 36.78 2011-03-16 07:59:20.000 075 33360.44 309.11 2358.13 36.79 2011-03-16 07:59:21.000 075 33360.43 309.09 2358.06 36.79 2011-03-16 07:59:22.000 075 33360.49 309.10 2358.03 36.78 2011-03-16 07:59:23.000 075 33360.47 309.07 2358.15 36.78 2011-03-16 07:59:24.000 075 33360.51 309.14 2358.07 36.78 2011-03-16 07:59:25.000 075 33360.37 309.06 2358.07 36.78 2011-03-16 07:59:26.000 075 33360.53 309.14 2357.99 36.79 2011-03-16 07:59:27.000 075 33360.56 309.11 2358.01 36.78 2011-03-16 07:59:28.000 075 33360.52 309.11 2358.03 36.78 2011-03-16 07:59:29.000 075 33360.52 309.12 2357.99 36.78 2011-03-16 07:59:30.000 075 33360.57 309.12 2357.93 36.78 2011-03-16 07:59:31.000 075 33360.62 309.11 2357.94 36.78 2011-03-16 07:59:32.000 075 33360.61 309.14 2357.99 36.78 2011-03-16 07:59:33.000 075 33360.69 309.11 2358.02 36.78 2011-03-16 07:59:34.000 075 33360.72 309.09 2357.93 36.78 2011-03-16 07:59:35.000 075 33360.65 309.18 2357.91 36.78 2011-03-16 07:59:36.000 075 33360.69 309.14 2357.96 36.78 2011-03-16 07:59:37.000 075 33360.67 309.14 2357.92 36.78 2011-03-16 07:59:38.000 075 33360.71 309.16 2357.93 36.78 2011-03-16 07:59:39.000 075 33360.84 309.13 2357.95 36.78 2011-03-16 07:59:40.000 075 33360.75 309.10 2357.88 36.78 2011-03-16 07:59:41.000 075 33360.84 309.14 2358.02 36.78 2011-03-16 07:59:42.000 075 33360.85 309.16 2357.90 36.78 2011-03-16 07:59:43.000 075 33360.78 309.16 2357.94 36.78 2011-03-16 07:59:44.000 075 33360.89 309.14 2357.88 36.78 2011-03-16 07:59:45.000 075 33360.97 309.16 2357.86 36.78 2011-03-16 07:59:46.000 075 33360.91 309.17 2357.89 36.78 2011-03-16 07:59:47.000 075 33360.96 309.19 2357.85 36.78 2011-03-16 07:59:48.000 075 33360.97 309.17 2357.75 36.78 2011-03-16 07:59:49.000 075 33360.89 309.17 2357.86 36.78 2011-03-16 07:59:50.000 075 33361.00 309.18 2357.89 36.78 2011-03-16 07:59:51.000 075 33361.09 309.21 2357.79 36.78 2011-03-16 07:59:52.000 075 33360.97 309.14 2357.79 36.78 2011-03-16 07:59:53.000 075 33360.97 309.18 2357.81 36.78 2011-03-16 07:59:54.000 075 33361.05 309.18 2357.73 36.78 2011-03-16 07:59:55.000 075 33361.00 309.17 2357.83 36.78 2011-03-16 07:59:56.000 075 33360.97 309.18 2357.85 36.78 2011-03-16 07:59:57.000 075 33361.14 309.19 2357.75 36.78 2011-03-16 07:59:58.000 075 33361.08 309.20 2357.72 36.78 2011-03-16 07:59:59.000 075 33361.16 309.17 2357.73 36.78 2011-03-16 08:00:00.000 075 33361.06 309.17 2357.73 36.78 2011-03-16 08:00:01.000 075 33361.02 309.21 2357.79 36.78 2011-03-16 08:00:02.000 075 33361.17 309.22 2357.63 36.78 2011-03-16 08:00:03.000 075 33361.19 309.20 2357.69 36.78 2011-03-16 08:00:04.000 075 33361.09 309.16 2357.70 36.78 2011-03-16 08:00:05.000 075 33361.22 309.20 2357.67 36.78 2011-03-16 08:00:06.000 075 33361.27 309.18 2357.66 36.78 2011-03-16 08:00:07.000 075 33361.18 309.22 2357.68 36.78 2011-03-16 08:00:08.000 075 33361.34 309.24 2357.63 36.78 2011-03-16 08:00:09.000 075 33361.42 309.21 2357.70 36.78 2011-03-16 08:00:10.000 075 33361.33 309.21 2357.63 36.78 2011-03-16 08:00:11.000 075 33361.30 309.21 2357.60 36.78 2011-03-16 08:00:12.000 075 33361.37 309.18 2357.65 36.78 2011-03-16 08:00:13.000 075 33361.21 309.21 2357.62 36.78 2011-03-16 08:00:14.000 075 33361.36 309.21 2357.58 36.78 2011-03-16 08:00:15.000 075 33361.41 309.24 2357.60 36.78 2011-03-16 08:00:16.000 075 33361.43 309.21 2357.59 36.78 2011-03-16 08:00:17.000 075 33361.49 309.21 2357.57 36.78 2011-03-16 08:00:18.000 075 33361.42 309.25 2357.58 36.78 2011-03-16 08:00:19.000 075 33361.47 309.22 2357.58 36.78 2011-03-16 08:00:20.000 075 33361.46 309.25 2357.54 36.78 2011-03-16 08:00:21.000 075 33361.55 309.21 2357.59 36.78 2011-03-16 08:00:22.000 075 33361.55 309.18 2357.60 36.78 2011-03-16 08:00:23.000 075 33361.56 309.24 2357.55 36.78 2011-03-16 08:00:24.000 075 33361.62 309.22 2357.62 36.78 2011-03-16 08:00:25.000 075 33361.55 309.26 2357.58 36.78 2011-03-16 08:00:26.000 075 33361.65 309.24 2357.55 36.78 2011-03-16 08:00:27.000 075 33361.78 309.26 2357.50 36.78 2011-03-16 08:00:28.000 075 33361.75 309.27 2357.50 36.78 2011-03-16 08:00:29.000 075 33361.71 309.29 2357.53 36.78 2011-03-16 08:00:30.000 075 33361.77 309.29 2357.53 36.78 2011-03-16 08:00:31.000 075 33361.75 309.23 2357.40 36.78 2011-03-16 08:00:32.000 075 33361.77 309.28 2357.47 36.78 2011-03-16 08:00:33.000 075 33361.83 309.27 2357.41 36.78 2011-03-16 08:00:34.000 075 33361.82 309.26 2357.45 36.78 2011-03-16 08:00:35.000 075 33361.93 309.28 2357.44 36.78 2011-03-16 08:00:36.000 075 33361.83 309.26 2357.47 36.78 2011-03-16 08:00:37.000 075 33361.80 309.28 2357.34 36.78 2011-03-16 08:00:38.000 075 33361.96 309.24 2357.39 36.78 2011-03-16 08:00:39.000 075 33361.98 309.25 2357.39 36.78 2011-03-16 08:00:40.000 075 33361.90 309.23 2357.36 36.78 2011-03-16 08:00:41.000 075 33362.01 309.29 2357.35 36.78 2011-03-16 08:00:42.000 075 33362.02 309.27 2357.28 36.78 2011-03-16 08:00:43.000 075 33362.01 309.24 2357.38 36.78 2011-03-16 08:00:44.000 075 33362.07 309.22 2357.35 36.78 2011-03-16 08:00:45.000 075 33362.05 309.22 2357.34 36.78 2011-03-16 08:00:46.000 075 33362.02 309.19 2357.34 36.78 2011-03-16 08:00:47.000 075 33362.09 309.18 2357.30 36.78 2011-03-16 08:00:48.000 075 33362.14 309.20 2357.20 36.78 2011-03-16 08:00:49.000 075 33362.25 309.15 2357.28 36.78 2011-03-16 08:00:50.000 075 33362.13 309.14 2357.32 36.78 2011-03-16 08:00:51.000 075 33362.15 309.20 2357.23 36.78 2011-03-16 08:00:52.000 075 33362.18 309.19 2357.19 36.78 2011-03-16 08:00:53.000 075 33362.22 309.17 2357.17 36.78 2011-03-16 08:00:54.000 075 33362.20 309.15 2357.13 36.78 2011-03-16 08:00:55.000 075 33362.19 309.14 2357.25 36.78 2011-03-16 08:00:56.000 075 33362.27 309.13 2357.17 36.78 2011-03-16 08:00:57.000 075 33362.15 309.21 2357.19 36.78 2011-03-16 08:00:58.000 075 33362.22 309.16 2357.16 36.78 2011-03-16 08:00:59.000 075 33362.26 309.16 2357.16 36.78 2011-03-16 08:01:00.000 075 33362.29 309.18 2357.18 36.78 2011-03-16 08:01:01.000 075 33362.30 309.17 2357.10 36.78 2011-03-16 08:01:02.000 075 33362.20 309.18 2357.14 36.78 2011-03-16 08:01:03.000 075 33362.22 309.18 2357.26 36.78 2011-03-16 08:01:04.000 075 33362.23 309.18 2357.16 36.78 2011-03-16 08:01:05.000 075 33362.35 309.26 2357.14 36.78 2011-03-16 08:01:06.000 075 33362.28 309.27 2357.09 36.78 2011-03-16 08:01:07.000 075 33362.14 309.26 2356.99 36.78 2011-03-16 08:01:08.000 075 33362.42 309.24 2357.05 36.78 2011-03-16 08:01:09.000 075 33362.37 309.25 2357.10 36.78 2011-03-16 08:01:10.000 075 33362.28 309.25 2357.10 36.78 2011-03-16 08:01:11.000 075 33362.36 309.29 2357.09 36.78 2011-03-16 08:01:12.000 075 33362.39 309.24 2357.02 36.78 2011-03-16 08:01:13.000 075 33362.27 309.30 2357.08 36.78 2011-03-16 08:01:14.000 075 33362.39 309.28 2357.06 36.78 2011-03-16 08:01:15.000 075 33362.37 309.30 2357.06 36.78 2011-03-16 08:01:16.000 075 33362.35 309.25 2357.09 36.78 2011-03-16 08:01:17.000 075 33362.36 309.28 2357.04 36.78 2011-03-16 08:01:18.000 075 33362.43 309.29 2357.05 36.78 2011-03-16 08:01:19.000 075 33362.39 309.25 2357.03 36.78 2011-03-16 08:01:20.000 075 33362.34 309.29 2357.01 36.78 2011-03-16 08:01:21.000 075 33362.32 309.26 2357.11 36.78 2011-03-16 08:01:22.000 075 33362.45 309.28 2357.07 36.78 2011-03-16 08:01:23.000 075 33362.50 309.26 2357.04 36.78 2011-03-16 08:01:24.000 075 33362.43 309.25 2357.11 36.78 2011-03-16 08:01:25.000 075 33362.46 309.24 2357.11 36.78 2011-03-16 08:01:26.000 075 33362.46 309.24 2357.07 36.78 2011-03-16 08:01:27.000 075 33362.51 309.27 2357.02 36.78 2011-03-16 08:01:28.000 075 33362.55 309.25 2357.04 36.78 2011-03-16 08:01:29.000 075 33362.48 309.28 2356.94 36.78 2011-03-16 08:01:30.000 075 33362.50 309.29 2356.94 36.78 2011-03-16 08:01:31.000 075 33362.51 309.32 2356.95 36.78 2011-03-16 08:01:32.000 075 33362.43 309.29 2357.00 36.78 2011-03-16 08:01:33.000 075 33362.51 309.33 2357.08 36.78 2011-03-16 08:01:34.000 075 33362.58 309.31 2356.83 36.78 2011-03-16 08:01:35.000 075 33362.55 309.34 2356.82 36.78 2011-03-16 08:01:36.000 075 33362.49 309.28 2356.96 36.78 2011-03-16 08:01:37.000 075 33362.54 309.30 2356.92 36.78 2011-03-16 08:01:38.000 075 33362.46 309.29 2356.98 36.78 2011-03-16 08:01:39.000 075 33362.56 309.34 2356.92 36.78 2011-03-16 08:01:40.000 075 33362.59 309.33 2356.91 36.78 2011-03-16 08:01:41.000 075 33362.58 309.32 2356.89 36.78 2011-03-16 08:01:42.000 075 33362.66 309.33 2356.91 36.78 2011-03-16 08:01:43.000 075 33362.68 309.36 2357.01 36.78 2011-03-16 08:01:44.000 075 33362.68 309.35 2356.93 36.78 2011-03-16 08:01:45.000 075 33362.57 309.35 2357.01 36.78 2011-03-16 08:01:46.000 075 33362.65 309.33 2356.97 36.78 2011-03-16 08:01:47.000 075 33362.68 309.33 2356.99 36.78 2011-03-16 08:01:48.000 075 33362.64 309.30 2356.97 36.78 2011-03-16 08:01:49.000 075 33362.62 309.29 2356.91 36.78 2011-03-16 08:01:50.000 075 33362.65 309.29 2356.97 36.78 2011-03-16 08:01:51.000 075 33362.60 309.25 2356.96 36.78 2011-03-16 08:01:52.000 075 33362.61 309.30 2356.88 36.78 2011-03-16 08:01:53.000 075 33362.60 309.28 2356.89 36.78 2011-03-16 08:01:54.000 075 33362.70 309.27 2356.95 36.78 2011-03-16 08:01:55.000 075 33362.68 309.31 2356.94 36.78 2011-03-16 08:01:56.000 075 33362.68 309.27 2356.85 36.78 2011-03-16 08:01:57.000 075 33362.67 309.31 2356.91 36.78 2011-03-16 08:01:58.000 075 33362.67 309.30 2356.94 36.78 2011-03-16 08:01:59.000 075 33362.74 309.25 2356.92 36.78 2011-03-16 08:02:00.000 075 33362.71 309.24 2356.92 36.78 2011-03-16 08:02:01.000 075 33362.68 309.26 2356.88 36.78 2011-03-16 08:02:02.000 075 33362.70 309.27 2356.85 36.78 2011-03-16 08:02:03.000 075 33362.66 309.31 2356.88 36.78 2011-03-16 08:02:04.000 075 33362.69 309.28 2356.80 36.78 2011-03-16 08:02:05.000 075 33362.71 309.27 2356.82 36.78 2011-03-16 08:02:06.000 075 33362.78 309.26 2356.83 36.78 2011-03-16 08:02:07.000 075 33362.81 309.24 2356.88 36.78 2011-03-16 08:02:08.000 075 33362.73 309.27 2356.82 36.78 2011-03-16 08:02:09.000 075 33362.80 309.31 2356.89 36.78 2011-03-16 08:02:10.000 075 33362.84 309.29 2356.78 36.78 2011-03-16 08:02:11.000 075 33362.79 309.31 2356.81 36.78 2011-03-16 08:02:12.000 075 33362.83 309.28 2356.85 36.78 2011-03-16 08:02:13.000 075 33362.88 309.35 2356.86 36.78 2011-03-16 08:02:14.000 075 33362.92 309.33 2356.83 36.78 2011-03-16 08:02:15.000 075 33362.85 309.29 2356.88 36.78 2011-03-16 08:02:16.000 075 33362.91 309.29 2356.84 36.78 2011-03-16 08:02:17.000 075 33362.79 309.28 2356.81 36.78 2011-03-16 08:02:18.000 075 33362.89 309.27 2356.89 36.78 2011-03-16 08:02:19.000 075 33362.89 309.28 2356.76 36.78 2011-03-16 08:02:20.000 075 33362.85 309.22 2356.87 36.78 2011-03-16 08:02:21.000 075 33362.82 309.25 2356.85 36.78 2011-03-16 08:02:22.000 075 33362.91 309.23 2356.82 36.78 2011-03-16 08:02:23.000 075 33362.83 309.21 2356.85 36.78 2011-03-16 08:02:24.000 075 33362.91 309.26 2356.83 36.78 2011-03-16 08:02:25.000 075 33362.89 309.23 2356.86 36.78 2011-03-16 08:02:26.000 075 33362.91 309.23 2356.80 36.78 2011-03-16 08:02:27.000 075 33362.83 309.21 2356.76 36.78 2011-03-16 08:02:28.000 075 33362.90 309.23 2356.76 36.78 2011-03-16 08:02:29.000 075 33362.83 309.19 2356.78 36.78 2011-03-16 08:02:30.000 075 33362.86 309.22 2356.76 36.78 2011-03-16 08:02:31.000 075 33362.82 309.22 2356.88 36.78 2011-03-16 08:02:32.000 075 33362.83 309.24 2356.86 36.78 2011-03-16 08:02:33.000 075 33362.86 309.22 2356.72 36.78 2011-03-16 08:02:34.000 075 33362.90 309.25 2356.83 36.78 2011-03-16 08:02:35.000 075 33362.85 309.24 2356.80 36.78 2011-03-16 08:02:36.000 075 33362.82 309.21 2356.73 36.78 2011-03-16 08:02:37.000 075 33362.80 309.24 2356.78 36.78 2011-03-16 08:02:38.000 075 33362.81 309.21 2356.78 36.78 2011-03-16 08:02:39.000 075 33362.82 309.26 2356.78 36.78 2011-03-16 08:02:40.000 075 33362.86 309.24 2356.73 36.78 2011-03-16 08:02:41.000 075 33362.91 309.26 2356.81 36.78 2011-03-16 08:02:42.000 075 33362.82 309.27 2356.83 36.78 2011-03-16 08:02:43.000 075 33362.93 309.26 2356.73 36.78 2011-03-16 08:02:44.000 075 33362.94 309.26 2356.89 36.78 2011-03-16 08:02:45.000 075 33362.98 309.24 2356.83 36.78 2011-03-16 08:02:46.000 075 33362.91 309.25 2356.69 36.78 2011-03-16 08:02:47.000 075 33362.88 309.29 2356.74 36.78 2011-03-16 08:02:48.000 075 33362.91 309.23 2356.88 36.78 2011-03-16 08:02:49.000 075 33363.00 309.27 2356.82 36.78 2011-03-16 08:02:50.000 075 33362.94 309.24 2356.86 36.78 2011-03-16 08:02:51.000 075 33362.95 309.27 2356.77 36.78 2011-03-16 08:02:52.000 075 33362.96 309.24 2356.78 36.78 2011-03-16 08:02:53.000 075 33363.00 309.26 2356.71 36.78 2011-03-16 08:02:54.000 075 33362.98 309.25 2356.80 36.78 2011-03-16 08:02:55.000 075 33363.09 309.23 2356.78 36.78 2011-03-16 08:02:56.000 075 33363.16 309.25 2356.74 36.78 2011-03-16 08:02:57.000 075 33363.01 309.25 2356.83 36.78 2011-03-16 08:02:58.000 075 33363.03 309.22 2356.72 36.78 2011-03-16 08:02:59.000 075 33363.04 309.22 2356.72 36.78 2011-03-16 08:03:00.000 075 33363.09 309.18 2356.76 36.78 2011-03-16 08:03:01.000 075 33363.14 309.22 2356.78 36.78 2011-03-16 08:03:02.000 075 33363.16 309.23 2356.75 36.78 2011-03-16 08:03:03.000 075 33363.12 309.27 2356.78 36.78 2011-03-16 08:03:04.000 075 33363.05 309.22 2356.77 36.78 2011-03-16 08:03:05.000 075 33363.07 309.22 2356.77 36.78 2011-03-16 08:03:06.000 075 33363.16 309.21 2356.69 36.78 2011-03-16 08:03:07.000 075 33363.16 309.23 2356.69 36.78 2011-03-16 08:03:08.000 075 33363.15 309.20 2356.85 36.78 2011-03-16 08:03:09.000 075 33363.18 309.23 2356.79 36.78 2011-03-16 08:03:10.000 075 33363.22 309.19 2356.74 36.78 2011-03-16 08:03:11.000 075 33363.21 309.22 2356.79 36.78 2011-03-16 08:03:12.000 075 33363.25 309.28 2356.73 36.78 2011-03-16 08:03:13.000 075 33363.28 309.26 2356.64 36.78 2011-03-16 08:03:14.000 075 33363.22 309.26 2356.66 36.78 2011-03-16 08:03:15.000 075 33363.35 309.27 2356.66 36.78 2011-03-16 08:03:16.000 075 33363.31 309.26 2356.70 36.78 2011-03-16 08:03:17.000 075 33363.32 309.25 2356.66 36.78 2011-03-16 08:03:18.000 075 33363.39 309.23 2356.73 36.78 2011-03-16 08:03:19.000 075 33363.29 309.22 2356.68 36.78 2011-03-16 08:03:20.000 075 33363.28 309.24 2356.67 36.78 2011-03-16 08:03:21.000 075 33363.38 309.22 2356.69 36.78 2011-03-16 08:03:22.000 075 33363.41 309.20 2356.68 36.78 2011-03-16 08:03:23.000 075 33363.37 309.23 2356.68 36.78 2011-03-16 08:03:24.000 075 33363.39 309.20 2356.63 36.78 2011-03-16 08:03:25.000 075 33363.41 309.20 2356.57 36.78 2011-03-16 08:03:26.000 075 33363.35 309.21 2356.68 36.78 2011-03-16 08:03:27.000 075 33363.38 309.19 2356.73 36.78 2011-03-16 08:03:28.000 075 33363.54 309.21 2356.61 36.78 2011-03-16 08:03:29.000 075 33363.39 309.20 2356.61 36.78 2011-03-16 08:03:30.000 075 33363.46 309.22 2356.60 36.78 2011-03-16 08:03:31.000 075 33363.39 309.21 2356.58 36.78 2011-03-16 08:03:32.000 075 33363.44 309.20 2356.53 36.78 2011-03-16 08:03:33.000 075 33363.44 309.23 2356.57 36.78 2011-03-16 08:03:34.000 075 33363.45 309.27 2356.59 36.78 2011-03-16 08:03:35.000 075 33363.46 309.26 2356.58 36.78 2011-03-16 08:03:36.000 075 33363.51 309.24 2356.52 36.78 2011-03-16 08:03:37.000 075 33363.40 309.24 2356.58 36.78 2011-03-16 08:03:38.000 075 33363.47 309.25 2356.54 36.78 2011-03-16 08:03:39.000 075 33363.50 309.24 2356.48 36.78 2011-03-16 08:03:40.000 075 33363.56 309.23 2356.58 36.78 2011-03-16 08:03:41.000 075 33363.51 309.21 2356.53 36.78 2011-03-16 08:03:42.000 075 33363.47 309.29 2356.52 36.78 2011-03-16 08:03:43.000 075 33363.56 309.29 2356.54 36.78 2011-03-16 08:03:44.000 075 33363.60 309.25 2356.48 36.78 2011-03-16 08:03:45.000 075 33363.53 309.29 2356.54 36.78 2011-03-16 08:03:46.000 075 33363.63 309.27 2356.49 36.78 2011-03-16 08:03:47.000 075 33363.60 309.29 2356.51 36.78 2011-03-16 08:03:48.000 075 33363.62 309.28 2356.54 36.78 2011-03-16 08:03:49.000 075 33363.66 309.25 2356.52 36.78 2011-03-16 08:03:50.000 075 33363.66 309.25 2356.48 36.78 2011-03-16 08:03:51.000 075 33363.60 309.24 2356.45 36.78 2011-03-16 08:03:52.000 075 33363.74 309.21 2356.51 36.78 2011-03-16 08:03:53.000 075 33363.57 309.19 2356.52 36.78 2011-03-16 08:03:54.000 075 33363.69 309.18 2356.38 36.78 2011-03-16 08:03:55.000 075 33363.64 309.19 2356.38 36.78 2011-03-16 08:03:56.000 075 33363.71 309.23 2356.54 36.78 2011-03-16 08:03:57.000 075 33363.70 309.17 2356.47 36.78 2011-03-16 08:03:58.000 075 33363.70 309.19 2356.47 36.78 2011-03-16 08:03:59.000 075 33363.66 309.17 2356.54 36.78 2011-03-16 08:04:00.000 075 33363.73 309.17 2356.40 36.78 2011-03-16 08:04:01.000 075 33363.79 309.18 2356.49 36.78 2011-03-16 08:04:02.000 075 33363.70 309.20 2356.48 36.78 2011-03-16 08:04:03.000 075 33363.74 309.15 2356.52 36.78 2011-03-16 08:04:04.000 075 33363.83 309.19 2356.49 36.78 2011-03-16 08:04:05.000 075 33363.72 309.14 2356.47 36.78 2011-03-16 08:04:06.000 075 33363.75 309.14 2356.42 36.78 2011-03-16 08:04:07.000 075 33363.78 309.17 2356.45 36.78 2011-03-16 08:04:08.000 075 33363.82 309.14 2356.40 36.78 2011-03-16 08:04:09.000 075 33363.83 309.17 2356.42 36.78 2011-03-16 08:04:10.000 075 33363.68 309.20 2356.46 36.78 2011-03-16 08:04:11.000 075 33363.72 309.14 2356.39 36.78 2011-03-16 08:04:12.000 075 33363.78 309.16 2356.44 36.78 2011-03-16 08:04:13.000 075 33363.80 309.15 2356.42 36.78 2011-03-16 08:04:14.000 075 33363.81 309.17 2356.37 36.78 2011-03-16 08:04:15.000 075 33363.77 309.11 2356.42 36.78 2011-03-16 08:04:16.000 075 33363.84 309.14 2356.37 36.78 2011-03-16 08:04:17.000 075 33363.74 309.09 2356.33 36.78 2011-03-16 08:04:18.000 075 33363.81 309.10 2356.38 36.78 2011-03-16 08:04:19.000 075 33363.81 309.09 2356.42 36.78 2011-03-16 08:04:20.000 075 33363.78 309.11 2356.30 36.78 2011-03-16 08:04:21.000 075 33363.84 309.10 2356.31 36.78 2011-03-16 08:04:22.000 075 33363.89 309.09 2356.38 36.78 2011-03-16 08:04:23.000 075 33363.86 309.07 2356.43 36.78 2011-03-16 08:04:24.000 075 33363.78 309.10 2356.35 36.78 2011-03-16 08:04:25.000 075 33363.73 309.02 2356.36 36.78 2011-03-16 08:04:26.000 075 33363.78 309.04 2356.29 36.78 2011-03-16 08:04:27.000 075 33363.78 309.04 2356.31 36.78 2011-03-16 08:04:28.000 075 33363.82 308.99 2356.29 36.78 2011-03-16 08:04:29.000 075 33363.74 309.00 2356.20 36.78 2011-03-16 08:04:30.000 075 33363.75 308.97 2356.35 36.78 2011-03-16 08:04:31.000 075 33363.76 309.01 2356.32 36.78 2011-03-16 08:04:32.000 075 33363.78 308.98 2356.35 36.78 2011-03-16 08:04:33.000 075 33363.75 308.98 2356.43 36.78 2011-03-16 08:04:34.000 075 33363.74 309.00 2356.35 36.78 2011-03-16 08:04:35.000 075 33363.77 308.95 2356.41 36.78 2011-03-16 08:04:36.000 075 33363.69 309.05 2356.28 36.78 2011-03-16 08:04:37.000 075 33363.73 309.00 2356.35 36.78 2011-03-16 08:04:38.000 075 33363.72 308.95 2356.32 36.78 2011-03-16 08:04:39.000 075 33363.73 309.01 2356.38 36.78 2011-03-16 08:04:40.000 075 33363.67 309.04 2356.40 36.78 2011-03-16 08:04:41.000 075 33363.76 309.00 2356.37 36.78 2011-03-16 08:04:42.000 075 33363.80 309.03 2356.28 36.78 2011-03-16 08:04:43.000 075 33363.82 309.01 2356.35 36.78 2011-03-16 08:04:44.000 075 33363.79 309.04 2356.33 36.78 2011-03-16 08:04:45.000 075 33363.84 308.98 2356.35 36.78 2011-03-16 08:04:46.000 075 33363.76 309.04 2356.44 36.78 2011-03-16 08:04:47.000 075 33363.79 309.02 2356.48 36.78 2011-03-16 08:04:48.000 075 33363.75 309.00 2356.34 36.78 2011-03-16 08:04:49.000 075 33363.68 308.99 2356.39 36.78 2011-03-16 08:04:50.000 075 33363.76 309.04 2356.32 36.78 2011-03-16 08:04:51.000 075 33363.65 309.02 2356.42 36.78 2011-03-16 08:04:52.000 075 33363.84 309.03 2356.43 36.78 2011-03-16 08:04:53.000 075 33363.77 309.03 2356.39 36.78 2011-03-16 08:04:54.000 075 33363.84 309.00 2356.40 36.78 2011-03-16 08:04:55.000 075 33363.81 309.04 2356.31 36.78 2011-03-16 08:04:56.000 075 33363.72 309.03 2356.38 36.78 2011-03-16 08:04:57.000 075 33363.86 309.03 2356.42 36.78 2011-03-16 08:04:58.000 075 33363.79 308.98 2356.37 36.78 2011-03-16 08:04:59.000 075 33363.70 308.96 2356.35 36.78 2011-03-16 08:05:00.000 075 33363.76 308.98 2356.33 36.78 2011-03-16 08:05:01.000 075 33363.78 309.00 2356.41 36.78 2011-03-16 08:05:02.000 075 33363.79 308.98 2356.39 36.78 2011-03-16 08:05:03.000 075 33363.78 309.02 2356.35 36.78 2011-03-16 08:05:04.000 075 33363.82 309.02 2356.39 36.78 2011-03-16 08:05:05.000 075 33363.84 309.00 2356.40 36.78 2011-03-16 08:05:06.000 075 33363.85 309.00 2356.41 36.78 2011-03-16 08:05:07.000 075 33363.87 308.91 2356.45 36.78 2011-03-16 08:05:08.000 075 33363.74 308.96 2356.32 36.78 2011-03-16 08:05:09.000 075 33363.86 308.92 2356.41 36.78 2011-03-16 08:05:10.000 075 33363.82 308.93 2356.37 36.78 2011-03-16 08:05:11.000 075 33363.84 308.95 2356.32 36.78 2011-03-16 08:05:12.000 075 33363.79 308.93 2356.41 36.78 2011-03-16 08:05:13.000 075 33363.86 308.92 2356.30 36.78 2011-03-16 08:05:14.000 075 33363.84 308.90 2356.39 36.78 2011-03-16 08:05:15.000 075 33363.80 308.91 2356.36 36.78 2011-03-16 08:05:16.000 075 33363.91 308.93 2356.33 36.78 2011-03-16 08:05:17.000 075 33363.85 308.91 2356.34 36.78 2011-03-16 08:05:18.000 075 33363.85 308.93 2356.38 36.78 2011-03-16 08:05:19.000 075 33363.84 308.90 2356.38 36.78 2011-03-16 08:05:20.000 075 33363.90 308.95 2356.41 36.78 2011-03-16 08:05:21.000 075 33363.84 308.91 2356.40 36.78 2011-03-16 08:05:22.000 075 33363.87 308.89 2356.40 36.78 2011-03-16 08:05:23.000 075 33363.83 308.89 2356.38 36.78 2011-03-16 08:05:24.000 075 33363.93 308.92 2356.37 36.78 2011-03-16 08:05:25.000 075 33363.93 308.90 2356.36 36.78 2011-03-16 08:05:26.000 075 33363.88 308.88 2356.41 36.78 2011-03-16 08:05:27.000 075 33363.86 308.87 2356.35 36.78 2011-03-16 08:05:28.000 075 33364.05 308.89 2356.41 36.78 2011-03-16 08:05:29.000 075 33363.93 308.88 2356.36 36.78 2011-03-16 08:05:30.000 075 33363.89 308.86 2356.35 36.78 2011-03-16 08:05:31.000 075 33363.87 308.90 2356.38 36.78 2011-03-16 08:05:32.000 075 33364.01 308.87 2356.36 36.78 2011-03-16 08:05:33.000 075 33363.89 308.92 2356.32 36.78 2011-03-16 08:05:34.000 075 33364.09 308.87 2356.37 36.78 2011-03-16 08:05:35.000 075 33363.91 308.89 2356.42 36.78 2011-03-16 08:05:36.000 075 33363.95 308.90 2356.34 36.78 2011-03-16 08:05:37.000 075 33363.91 308.84 2356.35 36.78 2011-03-16 08:05:38.000 075 33363.97 308.93 2356.36 36.78 2011-03-16 08:05:39.000 075 33363.82 308.84 2356.27 36.78 2011-03-16 08:05:40.000 075 33363.96 308.89 2356.28 36.78 2011-03-16 08:05:41.000 075 33363.85 308.85 2356.27 36.78 2011-03-16 08:05:42.000 075 33363.91 308.89 2356.28 36.78 2011-03-16 08:05:43.000 075 33363.94 308.84 2356.45 36.78 2011-03-16 08:05:44.000 075 33363.86 308.85 2356.29 36.78 2011-03-16 08:05:45.000 075 33363.85 308.84 2356.36 36.78 2011-03-16 08:05:46.000 075 33363.88 308.87 2356.35 36.78 2011-03-16 08:05:47.000 075 33363.88 308.87 2356.32 36.78 2011-03-16 08:05:48.000 075 33363.85 308.87 2356.32 36.78 2011-03-16 08:05:49.000 075 33363.84 308.91 2356.33 36.78 2011-03-16 08:05:50.000 075 33363.82 308.89 2356.33 36.78 2011-03-16 08:05:51.000 075 33363.81 308.91 2356.36 36.78 2011-03-16 08:05:52.000 075 33363.90 308.91 2356.37 36.78 2011-03-16 08:05:53.000 075 33363.93 308.93 2356.41 36.78 2011-03-16 08:05:54.000 075 33363.87 308.87 2356.35 36.78 2011-03-16 08:05:55.000 075 33363.91 308.89 2356.45 36.78 2011-03-16 08:05:56.000 075 33363.93 308.90 2356.38 36.78 2011-03-16 08:05:57.000 075 33363.79 308.96 2356.47 36.78 2011-03-16 08:05:58.000 075 33363.86 308.96 2356.37 36.78 2011-03-16 08:05:59.000 075 33363.84 308.94 2356.39 36.78 2011-03-16 08:06:00.000 075 33363.91 308.98 2356.36 36.78 2011-03-16 08:06:01.000 075 33363.90 308.94 2356.42 36.78 2011-03-16 08:06:02.000 075 33363.97 308.95 2356.36 36.78 2011-03-16 08:06:03.000 075 33363.97 308.92 2356.42 36.78 2011-03-16 08:06:04.000 075 33363.97 308.98 2356.45 36.78 2011-03-16 08:06:05.000 075 33363.85 309.00 2356.49 36.78 2011-03-16 08:06:06.000 075 33363.94 308.94 2356.45 36.78 2011-03-16 08:06:07.000 075 33363.99 308.98 2356.31 36.78 2011-03-16 08:06:08.000 075 33364.10 308.93 2356.51 36.78 2011-03-16 08:06:09.000 075 33363.96 308.93 2356.41 36.78 2011-03-16 08:06:10.000 075 33364.07 308.90 2356.48 36.78 2011-03-16 08:06:11.000 075 33363.96 308.89 2356.43 36.78 2011-03-16 08:06:12.000 075 33363.97 308.91 2356.37 36.78 2011-03-16 08:06:13.000 075 33364.01 308.92 2356.39 36.78 2011-03-16 08:06:14.000 075 33363.96 308.95 2356.45 36.78 2011-03-16 08:06:15.000 075 33363.95 308.98 2356.45 36.78 2011-03-16 08:06:16.000 075 33363.99 308.92 2356.43 36.78 2011-03-16 08:06:17.000 075 33363.91 308.93 2356.42 36.78 2011-03-16 08:06:18.000 075 33363.95 308.95 2356.39 36.78 2011-03-16 08:06:19.000 075 33363.99 308.91 2356.38 36.78 2011-03-16 08:06:20.000 075 33363.90 308.96 2356.45 36.78 2011-03-16 08:06:21.000 075 33364.07 308.94 2356.40 36.78 2011-03-16 08:06:22.000 075 33363.94 308.92 2356.37 36.78 2011-03-16 08:06:23.000 075 33363.93 308.93 2356.35 36.78 2011-03-16 08:06:24.000 075 33363.84 308.97 2356.43 36.78 2011-03-16 08:06:25.000 075 33364.00 308.95 2356.48 36.78 2011-03-16 08:06:26.000 075 33363.97 308.98 2356.38 36.78 2011-03-16 08:06:27.000 075 33363.96 309.02 2356.37 36.78 2011-03-16 08:06:28.000 075 33364.12 308.95 2356.45 36.78 2011-03-16 08:06:29.000 075 33364.04 308.97 2356.42 36.78 2011-03-16 08:06:30.000 075 33363.96 308.93 2356.48 36.78 2011-03-16 08:06:31.000 075 33364.04 308.95 2356.46 36.78 2011-03-16 08:06:32.000 075 33363.94 308.94 2356.41 36.78 2011-03-16 08:06:33.000 075 33363.94 308.97 2356.36 36.78 2011-03-16 08:06:34.000 075 33364.00 308.99 2356.47 36.78 2011-03-16 08:06:35.000 075 33363.98 309.00 2356.42 36.78 2011-03-16 08:06:36.000 075 33363.97 308.98 2356.38 36.78 2011-03-16 08:06:37.000 075 33364.01 309.00 2356.40 36.78 2011-03-16 08:06:38.000 075 33364.04 309.00 2356.43 36.78 2011-03-16 08:06:39.000 075 33363.99 309.03 2356.47 36.78 2011-03-16 08:06:40.000 075 33364.06 308.97 2356.38 36.78 2011-03-16 08:06:41.000 075 33363.99 309.02 2356.35 36.78 2011-03-16 08:06:42.000 075 33363.93 309.01 2356.43 36.77 2011-03-16 08:06:43.000 075 33363.96 309.01 2356.42 36.78 2011-03-16 08:06:44.000 075 33363.94 309.06 2356.36 36.78 2011-03-16 08:06:45.000 075 33363.96 309.01 2356.46 36.77 2011-03-16 08:06:46.000 075 33364.01 309.04 2356.49 36.77 2011-03-16 08:06:47.000 075 33363.99 309.02 2356.39 36.77 2011-03-16 08:06:48.000 075 33363.99 309.06 2356.48 36.77 2011-03-16 08:06:49.000 075 33364.06 309.05 2356.52 36.77 2011-03-16 08:06:50.000 075 33364.00 309.08 2356.41 36.78 2011-03-16 08:06:51.000 075 33363.92 309.06 2356.48 36.78 2011-03-16 08:06:52.000 075 33364.01 309.06 2356.43 36.77 2011-03-16 08:06:53.000 075 33364.01 309.08 2356.48 36.78 2011-03-16 08:06:54.000 075 33363.93 309.09 2356.47 36.78 2011-03-16 08:06:55.000 075 33364.03 309.10 2356.47 36.77 2011-03-16 08:06:56.000 075 33364.00 309.11 2356.57 36.78 2011-03-16 08:06:57.000 075 33364.06 309.12 2356.47 36.77 2011-03-16 08:06:58.000 075 33364.03 309.14 2356.57 36.77 2011-03-16 08:06:59.000 075 33364.10 309.14 2356.48 36.77 2011-03-16 08:07:00.000 075 33364.03 309.13 2356.51 36.78 2011-03-16 08:07:01.000 075 33364.13 309.14 2356.52 36.77 2011-03-16 08:07:02.000 075 33364.03 309.13 2356.58 36.78 2011-03-16 08:07:03.000 075 33364.14 309.12 2356.41 36.77 2011-03-16 08:07:04.000 075 33364.11 309.13 2356.56 36.77 2011-03-16 08:07:05.000 075 33364.12 309.14 2356.47 36.77 2011-03-16 08:07:06.000 075 33364.13 309.14 2356.48 36.77 2011-03-16 08:07:07.000 075 33364.14 309.11 2356.54 36.77 2011-03-16 08:07:08.000 075 33364.29 309.11 2356.56 36.78 2011-03-16 08:07:09.000 075 33364.12 309.12 2356.42 36.77 2011-03-16 08:07:10.000 075 33364.31 309.12 2356.51 36.77 2011-03-16 08:07:11.000 075 33364.22 309.11 2356.50 36.77 2011-03-16 08:07:12.000 075 33364.22 309.13 2356.40 36.77 2011-03-16 08:07:13.000 075 33364.21 309.14 2356.43 36.77 2011-03-16 08:07:14.000 075 33364.23 309.12 2356.38 36.77 2011-03-16 08:07:15.000 075 33364.28 309.14 2356.48 36.77 2011-03-16 08:07:16.000 075 33364.24 309.11 2356.42 36.77 2011-03-16 08:07:17.000 075 33364.22 309.10 2356.43 36.77 2011-03-16 08:07:18.000 075 33364.30 309.13 2356.47 36.77 2011-03-16 08:07:19.000 075 33364.28 309.13 2356.39 36.77 2011-03-16 08:07:20.000 075 33364.32 309.11 2356.39 36.77 2011-03-16 08:07:21.000 075 33364.28 309.13 2356.50 36.77 2011-03-16 08:07:22.000 075 33364.30 309.11 2356.41 36.77 2011-03-16 08:07:23.000 075 33364.25 309.08 2356.33 36.77 2011-03-16 08:07:24.000 075 33364.22 309.10 2356.41 36.77 2011-03-16 08:07:25.000 075 33364.19 309.12 2356.43 36.77 2011-03-16 08:07:26.000 075 33364.16 309.10 2356.46 36.77 2011-03-16 08:07:27.000 075 33364.26 309.15 2356.44 36.77 2011-03-16 08:07:28.000 075 33364.19 309.13 2356.45 36.77 2011-03-16 08:07:29.000 075 33364.20 309.13 2356.46 36.77 2011-03-16 08:07:30.000 075 33364.32 309.10 2356.42 36.77 2011-03-16 08:07:31.000 075 33364.18 309.14 2356.43 36.77 2011-03-16 08:07:32.000 075 33364.25 309.12 2356.44 36.77 2011-03-16 08:07:33.000 075 33364.26 309.09 2356.42 36.77 2011-03-16 08:07:34.000 075 33364.24 309.15 2356.45 36.77 2011-03-16 08:07:35.000 075 33364.28 309.15 2356.47 36.77 2011-03-16 08:07:36.000 075 33364.26 309.15 2356.45 36.77 2011-03-16 08:07:37.000 075 33364.27 309.15 2356.46 36.77 2011-03-16 08:07:38.000 075 33364.26 309.12 2356.48 36.77 2011-03-16 08:07:39.000 075 33364.37 309.18 2356.39 36.77 2011-03-16 08:07:40.000 075 33364.34 309.18 2356.54 36.77 2011-03-16 08:07:41.000 075 33364.38 309.19 2356.42 36.77 2011-03-16 08:07:42.000 075 33364.38 309.15 2356.44 36.77 2011-03-16 08:07:43.000 075 33364.37 309.17 2356.52 36.77 2011-03-16 08:07:44.000 075 33364.44 309.14 2356.45 36.77 2011-03-16 08:07:45.000 075 33364.46 309.15 2356.51 36.77 2011-03-16 08:07:46.000 075 33364.29 309.20 2356.54 36.77 2011-03-16 08:07:47.000 075 33364.49 309.19 2356.46 36.77 2011-03-16 08:07:48.000 075 33364.41 309.20 2356.44 36.77 2011-03-16 08:07:49.000 075 33364.41 309.22 2356.43 36.77 2011-03-16 08:07:50.000 075 33364.39 309.18 2356.41 36.77 2011-03-16 08:07:51.000 075 33364.35 309.21 2356.49 36.77 2011-03-16 08:07:52.000 075 33364.63 309.27 2356.39 36.77 2011-03-16 08:07:53.000 075 33364.49 309.26 2356.42 36.77 2011-03-16 08:07:54.000 075 33364.44 309.25 2356.50 36.77 2011-03-16 08:07:55.000 075 33364.53 309.27 2356.29 36.77 2011-03-16 08:07:56.000 075 33364.44 309.26 2356.30 36.77 2011-03-16 08:07:57.000 075 33364.50 309.23 2356.35 36.77 2011-03-16 08:07:58.000 075 33364.46 309.26 2356.36 36.77 2011-03-16 08:07:59.000 075 33364.47 309.22 2356.32 36.77 2011-03-16 08:08:00.000 075 33364.56 309.23 2356.40 36.77 2011-03-16 08:08:01.000 075 33364.52 309.24 2356.33 36.77 2011-03-16 08:08:02.000 075 33364.50 309.23 2356.38 36.77 2011-03-16 08:08:03.000 075 33364.47 309.22 2356.37 36.77 2011-03-16 08:08:04.000 075 33364.59 309.25 2356.36 36.77 2011-03-16 08:08:05.000 075 33364.52 309.25 2356.37 36.77 2011-03-16 08:08:06.000 075 33364.55 309.24 2356.32 36.77 2011-03-16 08:08:07.000 075 33364.62 309.22 2356.30 36.77 2011-03-16 08:08:08.000 075 33364.65 309.21 2356.42 36.77 2011-03-16 08:08:09.000 075 33364.63 309.18 2356.33 36.77 2011-03-16 08:08:10.000 075 33364.71 309.18 2356.30 36.77 2011-03-16 08:08:11.000 075 33364.69 309.16 2356.28 36.77 2011-03-16 08:08:12.000 075 33364.62 309.22 2356.29 36.77 2011-03-16 08:08:13.000 075 33364.71 309.18 2356.36 36.77 2011-03-16 08:08:14.000 075 33364.63 309.16 2356.32 36.77 2011-03-16 08:08:15.000 075 33364.69 309.14 2356.38 36.77 2011-03-16 08:08:16.000 075 33364.59 309.13 2356.35 36.77 2011-03-16 08:08:17.000 075 33364.59 309.12 2356.28 36.77 2011-03-16 08:08:18.000 075 33364.71 309.12 2356.34 36.77 2011-03-16 08:08:19.000 075 33364.60 309.08 2356.29 36.77 2011-03-16 08:08:20.000 075 33364.63 309.11 2356.30 36.77 2011-03-16 08:08:21.000 075 33364.69 309.14 2356.24 36.77 2011-03-16 08:08:22.000 075 33364.68 309.13 2356.27 36.77 2011-03-16 08:08:23.000 075 33364.63 309.09 2356.25 36.77 2011-03-16 08:08:24.000 075 33364.72 309.11 2356.32 36.77 2011-03-16 08:08:25.000 075 33364.76 309.11 2356.24 36.77 2011-03-16 08:08:26.000 075 33364.69 309.14 2356.35 36.77 2011-03-16 08:08:27.000 075 33364.71 309.13 2356.27 36.77 2011-03-16 08:08:28.000 075 33364.65 309.15 2356.24 36.77 2011-03-16 08:08:29.000 075 33364.72 309.17 2356.27 36.77 2011-03-16 08:08:30.000 075 33364.73 309.17 2356.20 36.77 2011-03-16 08:08:31.000 075 33364.72 309.19 2356.26 36.77 2011-03-16 08:08:32.000 075 33364.75 309.20 2356.24 36.77 2011-03-16 08:08:33.000 075 33364.73 309.19 2356.21 36.77 2011-03-16 08:08:34.000 075 33364.75 309.20 2356.23 36.77 2011-03-16 08:08:35.000 075 33364.72 309.17 2356.27 36.77 2011-03-16 08:08:36.000 075 33364.79 309.20 2356.24 36.77 2011-03-16 08:08:37.000 075 33364.79 309.24 2356.32 36.77 2011-03-16 08:08:38.000 075 33364.72 309.22 2356.30 36.77 2011-03-16 08:08:39.000 075 33364.74 309.24 2356.29 36.77 2011-03-16 08:08:40.000 075 33364.87 309.22 2356.27 36.77 2011-03-16 08:08:41.000 075 33364.79 309.23 2356.23 36.77 2011-03-16 08:08:42.000 075 33364.90 309.20 2356.35 36.77 2011-03-16 08:08:43.000 075 33364.94 309.21 2356.27 36.77 2011-03-16 08:08:44.000 075 33364.86 309.22 2356.27 36.77 2011-03-16 08:08:45.000 075 33364.90 309.18 2356.20 36.77 2011-03-16 08:08:46.000 075 33364.96 309.21 2356.24 36.77 2011-03-16 08:08:47.000 075 33364.93 309.20 2356.24 36.77 2011-03-16 08:08:48.000 075 33364.95 309.22 2356.32 36.77 2011-03-16 08:08:49.000 075 33365.00 309.18 2356.22 36.77 2011-03-16 08:08:50.000 075 33364.91 309.20 2356.23 36.77 2011-03-16 08:08:51.000 075 33365.00 309.20 2356.21 36.77 2011-03-16 08:08:52.000 075 33365.05 309.22 2356.21 36.77 2011-03-16 08:08:53.000 075 33364.93 309.20 2356.24 36.77 2011-03-16 08:08:54.000 075 33364.99 309.19 2356.24 36.77 2011-03-16 08:08:55.000 075 33364.99 309.23 2356.24 36.77 2011-03-16 08:08:56.000 075 33364.98 309.22 2356.26 36.77 2011-03-16 08:08:57.000 075 33365.02 309.17 2356.24 36.77 2011-03-16 08:08:58.000 075 33364.97 309.25 2356.24 36.77 2011-03-16 08:08:59.000 075 33364.97 309.25 2356.19 36.77 2011-03-16 08:09:00.000 075 33364.92 309.25 2356.32 36.77 2011-03-16 08:09:01.000 075 33364.99 309.29 2356.21 36.77 2011-03-16 08:09:02.000 075 33364.94 309.27 2356.23 36.77 2011-03-16 08:09:03.000 075 33364.98 309.25 2356.14 36.77 2011-03-16 08:09:04.000 075 33364.97 309.30 2356.23 36.77 2011-03-16 08:09:05.000 075 33365.02 309.24 2356.28 36.77 2011-03-16 08:09:06.000 075 33365.00 309.32 2356.23 36.77 2011-03-16 08:09:07.000 075 33364.97 309.28 2356.21 36.77 2011-03-16 08:09:08.000 075 33365.00 309.32 2356.29 36.77 2011-03-16 08:09:09.000 075 33365.06 309.28 2356.32 36.77 2011-03-16 08:09:10.000 075 33365.03 309.29 2356.26 36.77 2011-03-16 08:09:11.000 075 33365.04 309.27 2356.17 36.77 2011-03-16 08:09:12.000 075 33365.02 309.31 2356.18 36.77 2011-03-16 08:09:13.000 075 33365.00 309.31 2356.30 36.77 2011-03-16 08:09:14.000 075 33365.02 309.32 2356.24 36.77 2011-03-16 08:09:15.000 075 33365.02 309.33 2356.24 36.77 2011-03-16 08:09:16.000 075 33365.10 309.35 2356.32 36.77 2011-03-16 08:09:17.000 075 33365.09 309.31 2356.26 36.77 2011-03-16 08:09:18.000 075 33365.13 309.34 2356.18 36.77 2011-03-16 08:09:19.000 075 33365.13 309.34 2356.18 36.77 2011-03-16 08:09:20.000 075 33365.00 309.33 2356.17 36.77 2011-03-16 08:09:21.000 075 33365.16 309.32 2356.23 36.77 2011-03-16 08:09:22.000 075 33365.04 309.30 2356.33 36.77 2011-03-16 08:09:23.000 075 33365.09 309.32 2356.28 36.77 2011-03-16 08:09:24.000 075 33365.21 309.31 2356.21 36.77 2011-03-16 08:09:25.000 075 33365.13 309.34 2356.21 36.77 2011-03-16 08:09:26.000 075 33365.11 309.38 2356.12 36.77 2011-03-16 08:09:27.000 075 33365.12 309.34 2356.20 36.77 2011-03-16 08:09:28.000 075 33365.21 309.36 2356.29 36.77 2011-03-16 08:09:29.000 075 33365.19 309.33 2356.25 36.77 2011-03-16 08:09:30.000 075 33365.33 309.38 2356.21 36.77 2011-03-16 08:09:31.000 075 33365.18 309.37 2356.23 36.77 2011-03-16 08:09:32.000 075 33365.16 309.40 2356.14 36.77 2011-03-16 08:09:33.000 075 33365.21 309.40 2356.22 36.77 2011-03-16 08:09:34.000 075 33365.21 309.36 2356.33 36.77 2011-03-16 08:09:35.000 075 33365.29 309.39 2356.33 36.77 2011-03-16 08:09:36.000 075 33365.31 309.45 2356.24 36.77 2011-03-16 08:09:37.000 075 33365.27 309.44 2356.24 36.77 2011-03-16 08:09:38.000 075 33365.38 309.48 2356.24 36.77 2011-03-16 08:09:39.000 075 33365.28 309.47 2356.29 36.77 2011-03-16 08:09:40.000 075 33365.39 309.45 2356.25 36.77 2011-03-16 08:09:41.000 075 33365.27 309.46 2356.24 36.77 2011-03-16 08:09:42.000 075 33365.31 309.46 2356.24 36.77 2011-03-16 08:09:43.000 075 33365.40 309.51 2356.21 36.77 2011-03-16 08:09:44.000 075 33365.36 309.52 2356.12 36.77 2011-03-16 08:09:45.000 075 33365.34 309.52 2356.16 36.77 2011-03-16 08:09:46.000 075 33365.47 309.51 2356.32 36.77 2011-03-16 08:09:47.000 075 33365.42 309.51 2356.27 36.77 2011-03-16 08:09:48.000 075 33365.46 309.51 2356.15 36.77 2011-03-16 08:09:49.000 075 33365.43 309.46 2356.13 36.77 2011-03-16 08:09:50.000 075 33365.44 309.54 2356.11 36.77 2011-03-16 08:09:51.000 075 33365.34 309.48 2356.23 36.77 2011-03-16 08:09:52.000 075 33365.40 309.52 2356.21 36.77 2011-03-16 08:09:53.000 075 33365.43 309.51 2356.14 36.77 2011-03-16 08:09:54.000 075 33365.46 309.55 2356.20 36.77 2011-03-16 08:09:55.000 075 33365.47 309.50 2356.19 36.77 2011-03-16 08:09:56.000 075 33365.49 309.55 2356.16 36.77 2011-03-16 08:09:57.000 075 33365.52 309.54 2356.12 36.77 2011-03-16 08:09:58.000 075 33365.62 309.52 2356.21 36.77 2011-03-16 08:09:59.000 075 33365.45 309.52 2356.20 36.77 2011-03-16 08:10:00.000 075 33365.44 309.50 2356.25 36.77 2011-03-16 08:10:01.000 075 33365.51 309.51 2356.14 36.77 2011-03-16 08:10:02.000 075 33365.50 309.53 2356.09 36.77 2011-03-16 08:10:03.000 075 33365.59 309.50 2356.15 36.77 2011-03-16 08:10:04.000 075 33365.52 309.49 2356.19 36.77 2011-03-16 08:10:05.000 075 33365.55 309.48 2356.09 36.77 2011-03-16 08:10:06.000 075 33365.58 309.49 2356.18 36.77 2011-03-16 08:10:07.000 075 33365.64 309.50 2356.04 36.77 2011-03-16 08:10:08.000 075 33365.64 309.53 2356.12 36.77 2011-03-16 08:10:09.000 075 33365.58 309.49 2356.14 36.77 2011-03-16 08:10:10.000 075 33365.65 309.45 2356.04 36.77 2011-03-16 08:10:11.000 075 33365.62 309.43 2356.12 36.77 2011-03-16 08:10:12.000 075 33365.67 309.47 2356.14 36.77 2011-03-16 08:10:13.000 075 33365.71 309.46 2355.98 36.77 2011-03-16 08:10:14.000 075 33365.66 309.45 2356.07 36.77 2011-03-16 08:10:15.000 075 33365.69 309.45 2356.04 36.77 2011-03-16 08:10:16.000 075 33365.67 309.49 2356.15 36.77 2011-03-16 08:10:17.000 075 33365.65 309.49 2356.07 36.77 2011-03-16 08:10:18.000 075 33365.73 309.46 2356.05 36.77 2011-03-16 08:10:19.000 075 33365.71 309.47 2355.98 36.77 2011-03-16 08:10:20.000 075 33365.76 309.47 2356.05 36.77 2011-03-16 08:10:21.000 075 33365.80 309.53 2356.02 36.77 2011-03-16 08:10:22.000 075 33365.75 309.47 2356.02 36.77 2011-03-16 08:10:23.000 075 33365.66 309.45 2356.04 36.77 2011-03-16 08:10:24.000 075 33365.78 309.47 2356.01 36.77 2011-03-16 08:10:25.000 075 33365.75 309.45 2356.02 36.77 2011-03-16 08:10:26.000 075 33365.76 309.47 2356.07 36.77 2011-03-16 08:10:27.000 075 33365.71 309.45 2356.06 36.77 2011-03-16 08:10:28.000 075 33365.92 309.43 2356.07 36.77 2011-03-16 08:10:29.000 075 33365.79 309.44 2356.12 36.77 2011-03-16 08:10:30.000 075 33365.82 309.44 2356.07 36.77 2011-03-16 08:10:31.000 075 33365.80 309.43 2356.08 36.77 2011-03-16 08:10:32.000 075 33365.84 309.46 2356.04 36.77 2011-03-16 08:10:33.000 075 33365.71 309.45 2356.05 36.77 2011-03-16 08:10:34.000 075 33365.85 309.39 2356.02 36.77 2011-03-16 08:10:35.000 075 33365.84 309.38 2356.04 36.77 2011-03-16 08:10:36.000 075 33365.77 309.42 2356.00 36.77 2011-03-16 08:10:37.000 075 33365.84 309.42 2356.05 36.77 2011-03-16 08:10:38.000 075 33365.84 309.38 2355.98 36.77 2011-03-16 08:10:39.000 075 33365.74 309.43 2356.05 36.77 2011-03-16 08:10:40.000 075 33365.84 309.39 2356.06 36.77 2011-03-16 08:10:41.000 075 33365.81 309.40 2355.98 36.77 2011-03-16 08:10:42.000 075 33365.85 309.39 2355.95 36.77 2011-03-16 08:10:43.000 075 33365.74 309.39 2356.03 36.77 2011-03-16 08:10:44.000 075 33365.81 309.41 2355.98 36.77 2011-03-16 08:10:45.000 075 33365.84 309.43 2356.01 36.77 2011-03-16 08:10:46.000 075 33365.83 309.45 2356.08 36.77 2011-03-16 08:10:47.000 075 33365.83 309.47 2356.04 36.77 2011-03-16 08:10:48.000 075 33365.97 309.40 2356.04 36.77 2011-03-16 08:10:49.000 075 33365.84 309.42 2355.99 36.77 2011-03-16 08:10:50.000 075 33365.87 309.41 2356.02 36.77 2011-03-16 08:10:51.000 075 33365.79 309.42 2355.91 36.77 2011-03-16 08:10:52.000 075 33365.93 309.46 2356.04 36.77 2011-03-16 08:10:53.000 075 33365.77 309.43 2355.96 36.77 2011-03-16 08:10:54.000 075 33365.93 309.42 2356.04 36.77 2011-03-16 08:10:55.000 075 33365.90 309.42 2355.89 36.77 2011-03-16 08:10:56.000 075 33365.84 309.43 2355.93 36.77 2011-03-16 08:10:57.000 075 33365.96 309.45 2356.06 36.77 2011-03-16 08:10:58.000 075 33366.02 309.44 2355.98 36.77 2011-03-16 08:10:59.000 075 33365.89 309.45 2355.99 36.77 2011-03-16 08:11:00.000 075 33366.02 309.47 2356.01 36.77 2011-03-16 08:11:01.000 075 33365.84 309.47 2356.00 36.77 2011-03-16 08:11:02.000 075 33365.86 309.42 2355.98 36.77 2011-03-16 08:11:03.000 075 33365.76 309.46 2355.89 36.77 2011-03-16 08:11:04.000 075 33365.94 309.45 2355.93 36.77 2011-03-16 08:11:05.000 075 33365.87 309.44 2355.95 36.77 2011-03-16 08:11:06.000 075 33366.04 309.41 2355.97 36.77 2011-03-16 08:11:07.000 075 33365.91 309.48 2355.98 36.77 2011-03-16 08:11:08.000 075 33366.07 309.44 2355.98 36.77 2011-03-16 08:11:09.000 075 33365.92 309.43 2355.98 36.77 2011-03-16 08:11:10.000 075 33366.00 309.44 2356.07 36.77 2011-03-16 08:11:11.000 075 33365.94 309.45 2356.02 36.77 2011-03-16 08:11:12.000 075 33365.97 309.42 2355.98 36.77 2011-03-16 08:11:13.000 075 33365.99 309.42 2355.85 36.77 2011-03-16 08:11:14.000 075 33365.97 309.45 2356.01 36.77 2011-03-16 08:11:15.000 075 33366.06 309.45 2355.92 36.77 2011-03-16 08:11:16.000 075 33366.01 309.43 2355.91 36.77 2011-03-16 08:11:17.000 075 33366.08 309.42 2355.88 36.77 2011-03-16 08:11:18.000 075 33366.08 309.43 2355.93 36.77 2011-03-16 08:11:19.000 075 33366.05 309.45 2355.92 36.77 2011-03-16 08:11:20.000 075 33366.05 309.43 2356.02 36.77 2011-03-16 08:11:21.000 075 33366.09 309.43 2356.02 36.77 2011-03-16 08:11:22.000 075 33366.07 309.43 2355.91 36.77 2011-03-16 08:11:23.000 075 33366.07 309.40 2355.93 36.77 2011-03-16 08:11:24.000 075 33366.13 309.41 2356.02 36.77 2011-03-16 08:11:25.000 075 33366.06 309.44 2355.92 36.77 2011-03-16 08:11:26.000 075 33366.22 309.39 2355.95 36.77 2011-03-16 08:11:27.000 075 33366.12 309.44 2355.99 36.77 2011-03-16 08:11:28.000 075 33366.18 309.44 2355.93 36.77 2011-03-16 08:11:29.000 075 33366.23 309.43 2355.89 36.77 2011-03-16 08:11:30.000 075 33366.20 309.43 2355.96 36.77 2011-03-16 08:11:31.000 075 33366.21 309.46 2355.95 36.77 2011-03-16 08:11:32.000 075 33366.16 309.46 2355.94 36.77 2011-03-16 08:11:33.000 075 33366.17 309.42 2355.99 36.77 2011-03-16 08:11:34.000 075 33366.12 309.45 2356.02 36.77 2011-03-16 08:11:35.000 075 33366.15 309.47 2355.96 36.77 2011-03-16 08:11:36.000 075 33366.16 309.46 2355.91 36.77 2011-03-16 08:11:37.000 075 33366.27 309.40 2355.91 36.77 2011-03-16 08:11:38.000 075 33366.25 309.43 2355.99 36.77 2011-03-16 08:11:39.000 075 33366.17 309.44 2355.89 36.77 2011-03-16 08:11:40.000 075 33366.24 309.44 2355.95 36.77 2011-03-16 08:11:41.000 075 33366.18 309.43 2355.92 36.77 2011-03-16 08:11:42.000 075 33366.23 309.43 2355.78 36.77 2011-03-16 08:11:43.000 075 33366.26 309.44 2355.84 36.77 2011-03-16 08:11:44.000 075 33366.33 309.44 2355.85 36.77 2011-03-16 08:11:45.000 075 33366.22 309.45 2355.95 36.77 2011-03-16 08:11:46.000 075 33366.30 309.44 2355.88 36.77 2011-03-16 08:11:47.000 075 33366.26 309.44 2355.85 36.77 2011-03-16 08:11:48.000 075 33366.33 309.47 2355.83 36.77 2011-03-16 08:11:49.000 075 33366.24 309.49 2355.94 36.77 2011-03-16 08:11:50.000 075 33366.23 309.40 2355.84 36.77 2011-03-16 08:11:51.000 075 33366.32 309.49 2355.91 36.77 2011-03-16 08:11:52.000 075 33366.35 309.47 2355.83 36.77 2011-03-16 08:11:53.000 075 33366.35 309.46 2355.83 36.77 2011-03-16 08:11:54.000 075 33366.27 309.47 2355.79 36.77 2011-03-16 08:11:55.000 075 33366.40 309.48 2355.86 36.77 2011-03-16 08:11:56.000 075 33366.35 309.47 2355.79 36.77 2011-03-16 08:11:57.000 075 33366.44 309.46 2355.93 36.77 2011-03-16 08:11:58.000 075 33366.33 309.46 2355.84 36.77 2011-03-16 08:11:59.000 075 33366.36 309.48 2355.84 36.77 2011-03-16 08:12:00.000 075 33366.38 309.46 2355.86 36.77 2011-03-16 08:12:01.000 075 33366.48 309.48 2355.72 36.77 2011-03-16 08:12:02.000 075 33366.47 309.48 2355.88 36.77 2011-03-16 08:12:03.000 075 33366.33 309.46 2355.80 36.77 2011-03-16 08:12:04.000 075 33366.49 309.41 2355.84 36.77 2011-03-16 08:12:05.000 075 33366.40 309.43 2355.79 36.77 2011-03-16 08:12:06.000 075 33366.45 309.50 2355.88 36.77 2011-03-16 08:12:07.000 075 33366.46 309.41 2355.86 36.77 2011-03-16 08:12:08.000 075 33366.37 309.46 2355.78 36.77 2011-03-16 08:12:09.000 075 33366.47 309.39 2355.85 36.77 2011-03-16 08:12:10.000 075 33366.54 309.42 2355.82 36.77 2011-03-16 08:12:11.000 075 33366.47 309.37 2355.78 36.77 2011-03-16 08:12:12.000 075 33366.56 309.38 2355.85 36.77 2011-03-16 08:12:13.000 075 33366.46 309.39 2355.77 36.77 2011-03-16 08:12:14.000 075 33366.46 309.38 2355.80 36.77 2011-03-16 08:12:15.000 075 33366.51 309.39 2355.80 36.77 2011-03-16 08:12:16.000 075 33366.34 309.36 2355.71 36.77 2011-03-16 08:12:17.000 075 33366.48 309.32 2355.74 36.77 2011-03-16 08:12:18.000 075 33366.46 309.39 2355.84 36.77 2011-03-16 08:12:19.000 075 33366.53 309.39 2355.78 36.77 2011-03-16 08:12:20.000 075 33366.52 309.40 2355.85 36.77 2011-03-16 08:12:21.000 075 33366.55 309.42 2355.76 36.77 2011-03-16 08:12:22.000 075 33366.45 309.38 2355.82 36.77 2011-03-16 08:12:23.000 075 33366.52 309.35 2355.82 36.77 2011-03-16 08:12:24.000 075 33366.48 309.39 2355.84 36.77 2011-03-16 08:12:25.000 075 33366.46 309.40 2355.73 36.77 2011-03-16 08:12:26.000 075 33366.62 309.41 2355.80 36.77 2011-03-16 08:12:27.000 075 33366.40 309.36 2355.78 36.77 2011-03-16 08:12:28.000 075 33366.45 309.39 2355.77 36.77 2011-03-16 08:12:29.000 075 33366.42 309.35 2355.76 36.77 2011-03-16 08:12:30.000 075 33366.47 309.39 2355.77 36.77 2011-03-16 08:12:31.000 075 33366.51 309.39 2355.75 36.77 2011-03-16 08:12:32.000 075 33366.48 309.36 2355.74 36.77 2011-03-16 08:12:33.000 075 33366.48 309.36 2355.77 36.77 2011-03-16 08:12:34.000 075 33366.52 309.34 2355.89 36.77 2011-03-16 08:12:35.000 075 33366.40 309.37 2355.78 36.77 2011-03-16 08:12:36.000 075 33366.43 309.35 2355.82 36.77 2011-03-16 08:12:37.000 075 33366.54 309.39 2355.88 36.77 2011-03-16 08:12:38.000 075 33366.42 309.37 2355.78 36.77 2011-03-16 08:12:39.000 075 33366.40 309.34 2355.84 36.77 2011-03-16 08:12:40.000 075 33366.55 309.35 2355.88 36.77 2011-03-16 08:12:41.000 075 33366.45 309.36 2355.89 36.77 2011-03-16 08:12:42.000 075 33366.43 309.37 2355.75 36.77 2011-03-16 08:12:43.000 075 33366.48 309.33 2355.82 36.77 2011-03-16 08:12:44.000 075 33366.48 309.33 2355.84 36.77 2011-03-16 08:12:45.000 075 33366.52 309.35 2355.71 36.77 2011-03-16 08:12:46.000 075 33366.49 309.36 2355.82 36.77 2011-03-16 08:12:47.000 075 33366.59 309.31 2355.86 36.77 2011-03-16 08:12:48.000 075 33366.48 309.27 2355.87 36.77 2011-03-16 08:12:49.000 075 33366.56 309.32 2355.87 36.77 2011-03-16 08:12:50.000 075 33366.54 309.31 2355.84 36.77 2011-03-16 08:12:51.000 075 33366.43 309.33 2355.86 36.77 2011-03-16 08:12:52.000 075 33366.48 309.37 2355.84 36.77 2011-03-16 08:12:53.000 075 33366.47 309.35 2355.86 36.77 2011-03-16 08:12:54.000 075 33366.55 309.34 2355.83 36.77 2011-03-16 08:12:55.000 075 33366.60 309.29 2355.78 36.77 2011-03-16 08:12:56.000 075 33366.59 309.34 2355.84 36.77 2011-03-16 08:12:57.000 075 33366.53 309.35 2355.89 36.77 2011-03-16 08:12:58.000 075 33366.68 309.35 2355.88 36.77 2011-03-16 08:12:59.000 075 33366.55 309.33 2355.89 36.77 2011-03-16 08:13:00.000 075 33366.61 309.31 2355.85 36.77 2011-03-16 08:13:01.000 075 33366.69 309.35 2355.82 36.77 2011-03-16 08:13:02.000 075 33366.55 309.31 2355.78 36.77 2011-03-16 08:13:03.000 075 33366.76 309.31 2355.86 36.77 2011-03-16 08:13:04.000 075 33366.68 309.30 2355.78 36.77 2011-03-16 08:13:05.000 075 33366.76 309.31 2355.82 36.77 2011-03-16 08:13:06.000 075 33366.69 309.30 2355.78 36.77 2011-03-16 08:13:07.000 075 33366.68 309.29 2355.78 36.77 2011-03-16 08:13:08.000 075 33366.72 309.25 2355.70 36.77 2011-03-16 08:13:09.000 075 33366.77 309.27 2355.73 36.77 2011-03-16 08:13:10.000 075 33366.72 309.23 2355.89 36.77 2011-03-16 08:13:11.000 075 33366.79 309.19 2355.84 36.77 2011-03-16 08:13:12.000 075 33366.86 309.25 2355.76 36.77 2011-03-16 08:13:13.000 075 33366.81 309.20 2355.71 36.77 2011-03-16 08:13:14.000 075 33366.86 309.19 2355.74 36.77 2011-03-16 08:13:15.000 075 33366.92 309.17 2355.68 36.77 2011-03-16 08:13:16.000 075 33366.85 309.18 2355.76 36.77 2011-03-16 08:13:17.000 075 33366.88 309.16 2355.74 36.77 2011-03-16 08:13:18.000 075 33366.88 309.12 2355.71 36.77 2011-03-16 08:13:19.000 075 33366.92 309.14 2355.65 36.77 2011-03-16 08:13:20.000 075 33366.85 309.15 2355.62 36.77 2011-03-16 08:13:21.000 075 33366.95 309.16 2355.66 36.77 2011-03-16 08:13:22.000 075 33366.92 309.12 2355.68 36.77 2011-03-16 08:13:23.000 075 33366.86 309.09 2355.68 36.77 2011-03-16 08:13:24.000 075 33366.92 309.09 2355.73 36.77 2011-03-16 08:13:25.000 075 33366.74 309.08 2355.69 36.77 2011-03-16 08:13:26.000 075 33366.88 309.07 2355.64 36.77 2011-03-16 08:13:27.000 075 33366.92 309.07 2355.73 36.77 2011-03-16 08:13:28.000 075 33366.95 309.07 2355.63 36.77 2011-03-16 08:13:29.000 075 33366.96 309.06 2355.64 36.77 2011-03-16 08:13:30.000 075 33366.92 309.10 2355.61 36.77 2011-03-16 08:13:31.000 075 33366.91 309.06 2355.71 36.77 2011-03-16 08:13:32.000 075 33366.85 309.06 2355.66 36.77 2011-03-16 08:13:33.000 075 33366.95 309.08 2355.58 36.77 2011-03-16 08:13:34.000 075 33367.01 309.10 2355.68 36.77 2011-03-16 08:13:35.000 075 33366.81 309.05 2355.73 36.77 2011-03-16 08:13:36.000 075 33366.90 309.09 2355.74 36.77 2011-03-16 08:13:37.000 075 33366.87 309.08 2355.71 36.77 2011-03-16 08:13:38.000 075 33366.85 309.08 2355.64 36.77 2011-03-16 08:13:39.000 075 33366.90 309.10 2355.70 36.77 2011-03-16 08:13:40.000 075 33366.86 309.09 2355.62 36.77 2011-03-16 08:13:41.000 075 33366.86 309.06 2355.58 36.77 2011-03-16 08:13:42.000 075 33366.96 309.09 2355.53 36.77 2011-03-16 08:13:43.000 075 33366.92 309.12 2355.62 36.77 2011-03-16 08:13:44.000 075 33366.87 309.12 2355.57 36.77 2011-03-16 08:13:45.000 075 33367.02 309.14 2355.74 36.77 2011-03-16 08:13:46.000 075 33366.87 309.10 2355.61 36.77 2011-03-16 08:13:47.000 075 33366.96 309.10 2355.59 36.77 2011-03-16 08:13:48.000 075 33366.99 309.12 2355.63 36.77 2011-03-16 08:13:49.000 075 33366.95 309.09 2355.62 36.77 2011-03-16 08:13:50.000 075 33367.03 309.12 2355.57 36.77 2011-03-16 08:13:51.000 075 33367.02 309.10 2355.66 36.77 2011-03-16 08:13:52.000 075 33367.05 309.12 2355.62 36.77 2011-03-16 08:13:53.000 075 33367.04 309.14 2355.60 36.77 2011-03-16 08:13:54.000 075 33367.02 309.15 2355.65 36.77 2011-03-16 08:13:55.000 075 33367.04 309.15 2355.57 36.77 2011-03-16 08:13:56.000 075 33367.06 309.16 2355.59 36.77 2011-03-16 08:13:57.000 075 33367.12 309.12 2355.51 36.77 2011-03-16 08:13:58.000 075 33367.15 309.17 2355.59 36.77 2011-03-16 08:13:59.000 075 33367.15 309.18 2355.61 36.77 2011-03-16 08:14:00.000 075 33367.17 309.18 2355.70 36.77 2011-03-16 08:14:01.000 075 33367.20 309.24 2355.50 36.77 2011-03-16 08:14:02.000 075 33367.08 309.18 2355.58 36.77 2011-03-16 08:14:03.000 075 33367.25 309.21 2355.68 36.77 2011-03-16 08:14:04.000 075 33367.12 309.19 2355.65 36.77 2011-03-16 08:14:05.000 075 33367.15 309.18 2355.57 36.77 2011-03-16 08:14:06.000 075 33367.18 309.22 2355.64 36.77 2011-03-16 08:14:07.000 075 33367.20 309.22 2355.54 36.77 2011-03-16 08:14:08.000 075 33367.13 309.21 2355.61 36.77 2011-03-16 08:14:09.000 075 33367.18 309.24 2355.52 36.77 2011-03-16 08:14:10.000 075 33367.20 309.24 2355.52 36.77 2011-03-16 08:14:11.000 075 33367.18 309.23 2355.48 36.77 2011-03-16 08:14:12.000 075 33367.15 309.23 2355.55 36.77 2011-03-16 08:14:13.000 075 33367.20 309.20 2355.49 36.77 2011-03-16 08:14:14.000 075 33367.21 309.24 2355.47 36.77 2011-03-16 08:14:15.000 075 33367.14 309.24 2355.51 36.77 2011-03-16 08:14:16.000 075 33367.14 309.28 2355.53 36.77 2011-03-16 08:14:17.000 075 33367.08 309.24 2355.53 36.77 2011-03-16 08:14:18.000 075 33367.12 309.26 2355.53 36.77 2011-03-16 08:14:19.000 075 33367.12 309.25 2355.54 36.77 2011-03-16 08:14:20.000 075 33367.12 309.28 2355.59 36.77 2011-03-16 08:14:21.000 075 33367.23 309.31 2355.51 36.77 2011-03-16 08:14:22.000 075 33367.17 309.29 2355.60 36.77 2011-03-16 08:14:23.000 075 33367.07 309.30 2355.61 36.77 2011-03-16 08:14:24.000 075 33367.06 309.29 2355.55 36.77 2011-03-16 08:14:25.000 075 33367.01 309.32 2355.55 36.77 2011-03-16 08:14:26.000 075 33367.09 309.33 2355.63 36.77 2011-03-16 08:14:27.000 075 33367.09 309.29 2355.58 36.77 2011-03-16 08:14:28.000 075 33367.12 309.31 2355.59 36.77 2011-03-16 08:14:29.000 075 33367.08 309.31 2355.58 36.77 2011-03-16 08:14:30.000 075 33367.10 309.30 2355.67 36.77 2011-03-16 08:14:31.000 075 33367.06 309.32 2355.61 36.77 2011-03-16 08:14:32.000 075 33367.02 309.30 2355.62 36.77 2011-03-16 08:14:33.000 075 33367.27 309.35 2355.65 36.77 2011-03-16 08:14:34.000 075 33367.10 309.31 2355.58 36.77 2011-03-16 08:14:35.000 075 33367.14 309.32 2355.51 36.77 2011-03-16 08:14:36.000 075 33367.09 309.28 2355.55 36.77 2011-03-16 08:14:37.000 075 33367.12 309.26 2355.68 36.77 2011-03-16 08:14:38.000 075 33367.01 309.31 2355.59 36.77 2011-03-16 08:14:39.000 075 33367.12 309.23 2355.65 36.77 2011-03-16 08:14:40.000 075 33367.15 309.23 2355.68 36.77 2011-03-16 08:14:41.000 075 33367.10 309.20 2355.67 36.77 2011-03-16 08:14:42.000 075 33367.12 309.21 2355.65 36.77 2011-03-16 08:14:43.000 075 33367.12 309.21 2355.70 36.77 2011-03-16 08:14:44.000 075 33367.09 309.18 2355.63 36.77 2011-03-16 08:14:45.000 075 33367.12 309.15 2355.64 36.77 2011-03-16 08:14:46.000 075 33367.15 309.14 2355.57 36.77 2011-03-16 08:14:47.000 075 33367.12 309.10 2355.58 36.77 2011-03-16 08:14:48.000 075 33367.08 309.15 2355.64 36.77 2011-03-16 08:14:49.000 075 33367.15 309.10 2355.59 36.77 2011-03-16 08:14:50.000 075 33367.11 309.12 2355.70 36.77 2011-03-16 08:14:51.000 075 33367.06 309.14 2355.68 36.77 2011-03-16 08:14:52.000 075 33367.08 309.11 2355.74 36.77 2011-03-16 08:14:53.000 075 33367.04 309.11 2355.73 36.77 2011-03-16 08:14:54.000 075 33367.11 309.10 2355.70 36.77 2011-03-16 08:14:55.000 075 33367.05 309.14 2355.69 36.77 2011-03-16 08:14:56.000 075 33367.02 309.12 2355.71 36.77 2011-03-16 08:14:57.000 075 33367.07 309.19 2355.71 36.77 2011-03-16 08:14:58.000 075 33367.15 309.20 2355.73 36.77 2011-03-16 08:14:59.000 075 33367.00 309.18 2355.69 36.77 2011-03-16 08:15:00.000 075 33367.03 309.17 2355.75 36.77 2011-03-16 08:15:01.000 075 33367.18 309.22 2355.77 36.77 2011-03-16 08:15:02.000 075 33367.14 309.20 2355.79 36.77 2011-03-16 08:15:03.000 075 33367.10 309.24 2355.79 36.77 2011-03-16 08:15:04.000 075 33367.16 309.27 2355.68 36.77 2011-03-16 08:15:05.000 075 33367.21 309.26 2355.66 36.77 2011-03-16 08:15:06.000 075 33367.15 309.30 2355.62 36.77 2011-03-16 08:15:07.000 075 33367.18 309.29 2355.76 36.77 2011-03-16 08:15:08.000 075 33367.20 309.32 2355.74 36.77 2011-03-16 08:15:09.000 075 33367.17 309.32 2355.71 36.77 2011-03-16 08:15:10.000 075 33367.13 309.32 2355.70 36.77 2011-03-16 08:15:11.000 075 33367.26 309.33 2355.71 36.77 2011-03-16 08:15:12.000 075 33367.26 309.34 2355.67 36.77 2011-03-16 08:15:13.000 075 33367.23 309.33 2355.79 36.77 2011-03-16 08:15:14.000 075 33367.25 309.36 2355.74 36.77 2011-03-16 08:15:15.000 075 33367.23 309.33 2355.72 36.77 2011-03-16 08:15:16.000 075 33367.23 309.32 2355.69 36.77 2011-03-16 08:15:17.000 075 33367.29 309.33 2355.61 36.77 2011-03-16 08:15:18.000 075 33367.26 309.37 2355.67 36.77 2011-03-16 08:15:19.000 075 33367.32 309.38 2355.76 36.77 2011-03-16 08:15:20.000 075 33367.35 309.40 2355.74 36.77 2011-03-16 08:15:21.000 075 33367.32 309.36 2355.69 36.77 2011-03-16 08:15:22.000 075 33367.33 309.41 2355.65 36.77 2011-03-16 08:15:23.000 075 33367.29 309.38 2355.70 36.77 2011-03-16 08:15:24.000 075 33367.38 309.33 2355.68 36.77 2011-03-16 08:15:25.000 075 33367.41 309.37 2355.82 36.77 2011-03-16 08:15:26.000 075 33367.42 309.38 2355.70 36.77 2011-03-16 08:15:27.000 075 33367.41 309.40 2355.76 36.77 2011-03-16 08:15:28.000 075 33367.36 309.32 2355.73 36.76 2011-03-16 08:15:29.000 075 33367.46 309.37 2355.67 36.76 2011-03-16 08:15:30.000 075 33367.46 309.38 2355.69 36.76 2011-03-16 08:15:31.000 075 33367.45 309.36 2355.70 36.77 2011-03-16 08:15:32.000 075 33367.39 309.37 2355.62 36.77 2011-03-16 08:15:33.000 075 33367.48 309.37 2355.62 36.77 2011-03-16 08:15:34.000 075 33367.46 309.35 2355.69 36.76 2011-03-16 08:15:35.000 075 33367.47 309.36 2355.64 36.77 2011-03-16 08:15:36.000 075 33367.56 309.38 2355.63 36.77 2011-03-16 08:15:37.000 075 33367.55 309.38 2355.73 36.76 2011-03-16 08:15:38.000 075 33367.46 309.32 2355.70 36.76 2011-03-16 08:15:39.000 075 33367.49 309.34 2355.66 36.76 2011-03-16 08:15:40.000 075 33367.61 309.34 2355.62 36.76 2011-03-16 08:15:41.000 075 33367.46 309.33 2355.71 36.76 2011-03-16 08:15:42.000 075 33367.45 309.30 2355.73 36.77 2011-03-16 08:15:43.000 075 33367.45 309.37 2355.59 36.76 2011-03-16 08:15:44.000 075 33367.39 309.29 2355.72 36.76 2011-03-16 08:15:45.000 075 33367.40 309.34 2355.58 36.76 2011-03-16 08:15:46.000 075 33367.48 309.29 2355.68 36.76 2011-03-16 08:15:47.000 075 33367.39 309.28 2355.62 36.76 2011-03-16 08:15:48.000 075 33367.37 309.30 2355.62 36.76 2011-03-16 08:15:49.000 075 33367.43 309.32 2355.67 36.76 2011-03-16 08:15:50.000 075 33367.43 309.34 2355.64 36.76 2011-03-16 08:15:51.000 075 33367.41 309.29 2355.64 36.76 2011-03-16 08:15:52.000 075 33367.39 309.35 2355.64 36.76 2011-03-16 08:15:53.000 075 33367.37 309.29 2355.61 36.76 2011-03-16 08:15:54.000 075 33367.41 309.30 2355.62 36.76 2011-03-16 08:15:55.000 075 33367.34 309.27 2355.68 36.76 2011-03-16 08:15:56.000 075 33367.44 309.30 2355.71 36.76 2011-03-16 08:15:57.000 075 33367.44 309.26 2355.60 36.76 2011-03-16 08:15:58.000 075 33367.48 309.30 2355.69 36.76 2011-03-16 08:15:59.000 075 33367.48 309.29 2355.68 36.76 2011-03-16 08:16:00.000 075 33367.32 309.26 2355.62 36.76 2011-03-16 08:16:01.000 075 33367.43 309.30 2355.73 36.76 2011-03-16 08:16:02.000 075 33367.44 309.29 2355.63 36.76 2011-03-16 08:16:03.000 075 33367.54 309.32 2355.63 36.76 2011-03-16 08:16:04.000 075 33367.46 309.29 2355.58 36.76 2011-03-16 08:16:05.000 075 33367.39 309.29 2355.65 36.76 2011-03-16 08:16:06.000 075 33367.42 309.31 2355.71 36.76 2011-03-16 08:16:07.000 075 33367.51 309.38 2355.67 36.76 2011-03-16 08:16:08.000 075 33367.35 309.35 2355.62 36.76 2011-03-16 08:16:09.000 075 33367.49 309.35 2355.67 36.76 2011-03-16 08:16:10.000 075 33367.48 309.35 2355.74 36.76 2011-03-16 08:16:11.000 075 33367.53 309.32 2355.77 36.76 2011-03-16 08:16:12.000 075 33367.49 309.35 2355.73 36.76 2011-03-16 08:16:13.000 075 33367.49 309.34 2355.68 36.76 2011-03-16 08:16:14.000 075 33367.55 309.33 2355.70 36.76 2011-03-16 08:16:15.000 075 33367.50 309.38 2355.72 36.76 2011-03-16 08:16:16.000 075 33367.57 309.38 2355.73 36.76 2011-03-16 08:16:17.000 075 33367.50 309.37 2355.62 36.76 2011-03-16 08:16:18.000 075 33367.48 309.39 2355.67 36.76 2011-03-16 08:16:19.000 075 33367.58 309.32 2355.65 36.76 2011-03-16 08:16:20.000 075 33367.60 309.32 2355.70 36.76 2011-03-16 08:16:21.000 075 33367.63 309.36 2355.67 36.76 2011-03-16 08:16:22.000 075 33367.54 309.35 2355.67 36.76 2011-03-16 08:16:23.000 075 33367.69 309.37 2355.68 36.76 2011-03-16 08:16:24.000 075 33367.69 309.35 2355.65 36.76 2011-03-16 08:16:25.000 075 33367.69 309.35 2355.68 36.76 2011-03-16 08:16:26.000 075 33367.63 309.38 2355.65 36.76 2011-03-16 08:16:27.000 075 33367.69 309.38 2355.64 36.76 2011-03-16 08:16:28.000 075 33367.53 309.36 2355.56 36.76 2011-03-16 08:16:29.000 075 33367.67 309.36 2355.64 36.76 2011-03-16 08:16:30.000 075 33367.60 309.32 2355.67 36.76 2011-03-16 08:16:31.000 075 33367.63 309.38 2355.68 36.76 2011-03-16 08:16:32.000 075 33367.66 309.37 2355.59 36.76 2011-03-16 08:16:33.000 075 33367.65 309.38 2355.62 36.76 2011-03-16 08:16:34.000 075 33367.63 309.42 2355.65 36.76 2011-03-16 08:16:35.000 075 33367.54 309.42 2355.68 36.76 2011-03-16 08:16:36.000 075 33367.57 309.40 2355.64 36.76 2011-03-16 08:16:37.000 075 33367.60 309.43 2355.67 36.76 2011-03-16 08:16:38.000 075 33367.58 309.41 2355.66 36.76 2011-03-16 08:16:39.000 075 33367.56 309.43 2355.71 36.76 2011-03-16 08:16:40.000 075 33367.59 309.43 2355.67 36.76 2011-03-16 08:16:41.000 075 33367.59 309.43 2355.64 36.76 2011-03-16 08:16:42.000 075 33367.63 309.44 2355.64 36.76 2011-03-16 08:16:43.000 075 33367.70 309.44 2355.67 36.76 2011-03-16 08:16:44.000 075 33367.64 309.46 2355.71 36.76 2011-03-16 08:16:45.000 075 33367.63 309.45 2355.70 36.76 2011-03-16 08:16:46.000 075 33367.66 309.48 2355.64 36.76 2011-03-16 08:16:47.000 075 33367.71 309.46 2355.77 36.76 2011-03-16 08:16:48.000 075 33367.72 309.44 2355.71 36.76 2011-03-16 08:16:49.000 075 33367.67 309.46 2355.69 36.76 2011-03-16 08:16:50.000 075 33367.70 309.45 2355.68 36.76 2011-03-16 08:16:51.000 075 33367.69 309.43 2355.68 36.76 2011-03-16 08:16:52.000 075 33367.78 309.43 2355.70 36.76 2011-03-16 08:16:53.000 075 33367.73 309.43 2355.65 36.76 2011-03-16 08:16:54.000 075 33367.74 309.45 2355.64 36.76 2011-03-16 08:16:55.000 075 33367.81 309.39 2355.70 36.76 2011-03-16 08:16:56.000 075 33367.85 309.40 2355.70 36.76 2011-03-16 08:16:57.000 075 33367.70 309.39 2355.64 36.76 2011-03-16 08:16:58.000 075 33367.82 309.37 2355.69 36.76 2011-03-16 08:16:59.000 075 33367.79 309.34 2355.67 36.76 2011-03-16 08:17:00.000 075 33367.76 309.32 2355.65 36.76 2011-03-16 08:17:01.000 075 33367.73 309.36 2355.68 36.76 2011-03-16 08:17:02.000 075 33367.78 309.29 2355.70 36.76 2011-03-16 08:17:03.000 075 33367.81 309.29 2355.64 36.76 2011-03-16 08:17:04.000 075 33367.82 309.34 2355.57 36.76 2011-03-16 08:17:05.000 075 33367.72 309.28 2355.65 36.76 2011-03-16 08:17:06.000 075 33367.69 309.27 2355.65 36.76 2011-03-16 08:17:07.000 075 33367.82 309.33 2355.58 36.76 2011-03-16 08:17:08.000 075 33367.81 309.32 2355.67 36.76 2011-03-16 08:17:09.000 075 33367.73 309.26 2355.67 36.76 2011-03-16 08:17:10.000 075 33367.70 309.33 2355.66 36.76 2011-03-16 08:17:11.000 075 33367.78 309.25 2355.58 36.76 2011-03-16 08:17:12.000 075 33367.80 309.29 2355.67 36.76 2011-03-16 08:17:13.000 075 33367.75 309.28 2355.68 36.76 2011-03-16 08:17:14.000 075 33367.76 309.33 2355.61 36.76 2011-03-16 08:17:15.000 075 33367.79 309.32 2355.67 36.76 2011-03-16 08:17:16.000 075 33367.78 309.31 2355.70 36.76 2011-03-16 08:17:17.000 075 33367.71 309.35 2355.63 36.76 2011-03-16 08:17:18.000 075 33367.71 309.38 2355.62 36.76 2011-03-16 08:17:19.000 075 33367.71 309.29 2355.64 36.76 2011-03-16 08:17:20.000 075 33367.68 309.37 2355.70 36.76 2011-03-16 08:17:21.000 075 33367.66 309.38 2355.73 36.76 2011-03-16 08:17:22.000 075 33367.61 309.38 2355.62 36.76 2011-03-16 08:17:23.000 075 33367.69 309.41 2355.73 36.76 2011-03-16 08:17:24.000 075 33367.81 309.40 2355.68 36.76 2011-03-16 08:17:25.000 075 33367.78 309.40 2355.68 36.76 2011-03-16 08:17:26.000 075 33367.74 309.43 2355.71 36.76 2011-03-16 08:17:27.000 075 33367.78 309.39 2355.66 36.76 2011-03-16 08:17:28.000 075 33367.76 309.43 2355.64 36.76 2011-03-16 08:17:29.000 075 33367.78 309.47 2355.68 36.76 2011-03-16 08:17:30.000 075 33367.77 309.46 2355.67 36.76 2011-03-16 08:17:31.000 075 33367.78 309.48 2355.68 36.76 2011-03-16 08:17:32.000 075 33367.82 309.51 2355.74 36.76 2011-03-16 08:17:33.000 075 33367.82 309.51 2355.67 36.76 2011-03-16 08:17:34.000 075 33367.79 309.51 2355.66 36.76 2011-03-16 08:17:35.000 075 33367.86 309.53 2355.73 36.76 2011-03-16 08:17:36.000 075 33367.83 309.47 2355.78 36.76 2011-03-16 08:17:37.000 075 33367.88 309.51 2355.62 36.76 2011-03-16 08:17:38.000 075 33367.90 309.52 2355.81 36.76 2011-03-16 08:17:39.000 075 33367.95 309.56 2355.76 36.76 2011-03-16 08:17:40.000 075 33367.80 309.56 2355.74 36.76 2011-03-16 08:17:41.000 075 33367.82 309.59 2355.72 36.76 2011-03-16 08:17:42.000 075 33367.91 309.58 2355.69 36.76 2011-03-16 08:17:43.000 075 33367.98 309.56 2355.74 36.76 2011-03-16 08:17:44.000 075 33367.93 309.61 2355.67 36.76 2011-03-16 08:17:45.000 075 33367.99 309.60 2355.68 36.76 2011-03-16 08:17:46.000 075 33367.92 309.53 2355.70 36.76 2011-03-16 08:17:47.000 075 33367.95 309.61 2355.68 36.76 2011-03-16 08:17:48.000 075 33367.95 309.59 2355.67 36.76 2011-03-16 08:17:49.000 075 33367.98 309.61 2355.67 36.76 2011-03-16 08:17:50.000 075 33368.03 309.56 2355.73 36.76 2011-03-16 08:17:51.000 075 33367.91 309.60 2355.72 36.76 2011-03-16 08:17:52.000 075 33367.97 309.59 2355.67 36.76 2011-03-16 08:17:53.000 075 33368.00 309.63 2355.71 36.76 2011-03-16 08:17:54.000 075 33367.98 309.60 2355.73 36.76 2011-03-16 08:17:55.000 075 33367.99 309.65 2355.72 36.76 2011-03-16 08:17:56.000 075 33368.03 309.64 2355.73 36.76 2011-03-16 08:17:57.000 075 33368.04 309.70 2355.71 36.76 2011-03-16 08:17:58.000 075 33367.97 309.66 2355.63 36.76 2011-03-16 08:17:59.000 075 33368.02 309.66 2355.82 36.76 2011-03-16 08:18:00.000 075 33367.98 309.66 2355.67 36.76 2011-03-16 08:18:01.000 075 33367.92 309.65 2355.63 36.76 2011-03-16 08:18:02.000 075 33368.11 309.68 2355.67 36.76 2011-03-16 08:18:03.000 075 33368.10 309.67 2355.61 36.76 2011-03-16 08:18:04.000 075 33368.14 309.74 2355.70 36.76 2011-03-16 08:18:05.000 075 33368.07 309.71 2355.72 36.76 2011-03-16 08:18:06.000 075 33368.07 309.69 2355.67 36.76 2011-03-16 08:18:07.000 075 33368.16 309.76 2355.67 36.76 2011-03-16 08:18:08.000 075 33368.20 309.71 2355.67 36.76 2011-03-16 08:18:09.000 075 33368.32 309.73 2355.67 36.76 2011-03-16 08:18:10.000 075 33368.25 309.74 2355.66 36.76 2011-03-16 08:18:11.000 075 33368.16 309.79 2355.74 36.76 2011-03-16 08:18:12.000 075 33368.25 309.75 2355.68 36.76 2011-03-16 08:18:13.000 075 33368.33 309.76 2355.69 36.76 2011-03-16 08:18:14.000 075 33368.33 309.70 2355.68 36.76 2011-03-16 08:18:15.000 075 33368.34 309.76 2355.62 36.76 2011-03-16 08:18:16.000 075 33368.33 309.70 2355.63 36.76 2011-03-16 08:18:17.000 075 33368.39 309.75 2355.71 36.76 2011-03-16 08:18:18.000 075 33368.39 309.75 2355.65 36.76 2011-03-16 08:18:19.000 075 33368.47 309.73 2355.66 36.76 2011-03-16 08:18:20.000 075 33368.39 309.74 2355.69 36.76 2011-03-16 08:18:21.000 075 33368.46 309.74 2355.64 36.76 2011-03-16 08:18:22.000 075 33368.32 309.69 2355.61 36.76 2011-03-16 08:18:23.000 075 33368.44 309.71 2355.61 36.76 2011-03-16 08:18:24.000 075 33368.37 309.69 2355.54 36.76 2011-03-16 08:18:25.000 075 33368.49 309.76 2355.53 36.76 2011-03-16 08:18:26.000 075 33368.43 309.69 2355.57 36.76 2011-03-16 08:18:27.000 075 33368.53 309.70 2355.51 36.76 2011-03-16 08:18:28.000 075 33368.39 309.73 2355.55 36.76 2011-03-16 08:18:29.000 075 33368.51 309.72 2355.60 36.76 2011-03-16 08:18:30.000 075 33368.49 309.71 2355.55 36.76 2011-03-16 08:18:31.000 075 33368.54 309.69 2355.57 36.76 2011-03-16 08:18:32.000 075 33368.54 309.73 2355.47 36.76 2011-03-16 08:18:33.000 075 33368.54 309.70 2355.40 36.76 2011-03-16 08:18:34.000 075 33368.56 309.72 2355.40 36.76 2011-03-16 08:18:35.000 075 33368.54 309.71 2355.50 36.76 2011-03-16 08:18:36.000 075 33368.54 309.69 2355.49 36.76 2011-03-16 08:18:37.000 075 33368.54 309.66 2355.53 36.76 2011-03-16 08:18:38.000 075 33368.53 309.77 2355.47 36.76 2011-03-16 08:18:39.000 075 33368.51 309.69 2355.46 36.76 2011-03-16 08:18:40.000 075 33368.50 309.70 2355.52 36.76 2011-03-16 08:18:41.000 075 33368.66 309.74 2355.52 36.76 2011-03-16 08:18:42.000 075 33368.59 309.69 2355.49 36.76 2011-03-16 08:18:43.000 075 33368.58 309.72 2355.54 36.76 2011-03-16 08:18:44.000 075 33368.60 309.76 2355.55 36.76 2011-03-16 08:18:45.000 075 33368.51 309.71 2355.57 36.76 2011-03-16 08:18:46.000 075 33368.60 309.76 2355.47 36.76 2011-03-16 08:18:47.000 075 33368.57 309.75 2355.46 36.76 2011-03-16 08:18:48.000 075 33368.56 309.74 2355.52 36.76 2011-03-16 08:18:49.000 075 33368.60 309.78 2355.52 36.76 2011-03-16 08:18:50.000 075 33368.59 309.77 2355.46 36.76 2011-03-16 08:18:51.000 075 33368.58 309.84 2355.51 36.76 2011-03-16 08:18:52.000 075 33368.65 309.80 2355.53 36.76 2011-03-16 08:18:53.000 075 33368.65 309.83 2355.42 36.76 2011-03-16 08:18:54.000 075 33368.66 309.83 2355.45 36.76 2011-03-16 08:18:55.000 075 33368.68 309.79 2355.43 36.76 2011-03-16 08:18:56.000 075 33368.78 309.79 2355.48 36.76 2011-03-16 08:18:57.000 075 33368.73 309.76 2355.49 36.76 2011-03-16 08:18:58.000 075 33368.69 309.79 2355.39 36.76 2011-03-16 08:18:59.000 075 33368.75 309.76 2355.47 36.76 2011-03-16 08:19:00.000 075 33368.78 309.73 2355.46 36.76 2011-03-16 08:19:01.000 075 33368.79 309.76 2355.45 36.76 2011-03-16 08:19:02.000 075 33368.77 309.73 2355.48 36.76 2011-03-16 08:19:03.000 075 33368.69 309.76 2355.42 36.76 2011-03-16 08:19:04.000 075 33368.75 309.68 2355.38 36.76 2011-03-16 08:19:05.000 075 33368.85 309.79 2355.43 36.76 2011-03-16 08:19:06.000 075 33368.73 309.76 2355.36 36.76 2011-03-16 08:19:07.000 075 33368.83 309.74 2355.40 36.76 2011-03-16 08:19:08.000 075 33368.87 309.71 2355.45 36.76 2011-03-16 08:19:09.000 075 33368.80 309.68 2355.49 36.76 2011-03-16 08:19:10.000 075 33368.84 309.75 2355.32 36.76 2011-03-16 08:19:11.000 075 33369.01 309.74 2355.46 36.76 2011-03-16 08:19:12.000 075 33368.85 309.70 2355.46 36.76 2011-03-16 08:19:13.000 075 33368.81 309.72 2355.39 36.76 2011-03-16 08:19:14.000 075 33368.86 309.69 2355.49 36.76 2011-03-16 08:19:15.000 075 33368.75 309.66 2355.45 36.76 2011-03-16 08:19:16.000 075 33368.81 309.72 2355.33 36.76 2011-03-16 08:19:17.000 075 33368.88 309.78 2355.34 36.76 2011-03-16 08:19:18.000 075 33368.79 309.74 2355.37 36.76 2011-03-16 08:19:19.000 075 33368.79 309.70 2355.33 36.76 2011-03-16 08:19:20.000 075 33368.88 309.68 2355.30 36.76 2011-03-16 08:19:21.000 075 33368.75 309.69 2355.35 36.76 2011-03-16 08:19:22.000 075 33368.80 309.69 2355.39 36.76 2011-03-16 08:19:23.000 075 33368.80 309.73 2355.29 36.76 2011-03-16 08:19:24.000 075 33368.78 309.68 2355.37 36.76 2011-03-16 08:19:25.000 075 33368.76 309.64 2355.34 36.76 2011-03-16 08:19:26.000 075 33368.71 309.65 2355.36 36.76 2011-03-16 08:19:27.000 075 33368.77 309.67 2355.36 36.76 2011-03-16 08:19:28.000 075 33368.63 309.63 2355.33 36.76 2011-03-16 08:19:29.000 075 33368.67 309.59 2355.42 36.76 2011-03-16 08:19:30.000 075 33368.62 309.60 2355.43 36.76 2011-03-16 08:19:31.000 075 33368.64 309.60 2355.24 36.76 2011-03-16 08:19:32.000 075 33368.66 309.60 2355.34 36.76 2011-03-16 08:19:33.000 075 33368.69 309.57 2355.43 36.76 2011-03-16 08:19:34.000 075 33368.69 309.62 2355.44 36.76 2011-03-16 08:19:35.000 075 33368.66 309.59 2355.43 36.76 2011-03-16 08:19:36.000 075 33368.67 309.58 2355.42 36.76 2011-03-16 08:19:37.000 075 33368.69 309.62 2355.39 36.76 2011-03-16 08:19:38.000 075 33368.63 309.63 2355.26 36.76 2011-03-16 08:19:39.000 075 33368.61 309.58 2355.36 36.76 2011-03-16 08:19:40.000 075 33368.66 309.61 2355.45 36.76 2011-03-16 08:19:41.000 075 33368.51 309.64 2355.45 36.76 2011-03-16 08:19:42.000 075 33368.57 309.64 2355.43 36.76 2011-03-16 08:19:43.000 075 33368.54 309.63 2355.39 36.76 2011-03-16 08:19:44.000 075 33368.55 309.60 2355.44 36.76 2011-03-16 08:19:45.000 075 33368.63 309.60 2355.53 36.76 2011-03-16 08:19:46.000 075 33368.54 309.68 2355.50 36.76 2011-03-16 08:19:47.000 075 33368.55 309.64 2355.55 36.76 2011-03-16 08:19:48.000 075 33368.46 309.68 2355.57 36.76 2011-03-16 08:19:49.000 075 33368.51 309.66 2355.52 36.76 2011-03-16 08:19:50.000 075 33368.51 309.65 2355.51 36.76 2011-03-16 08:19:51.000 075 33368.53 309.68 2355.54 36.76 2011-03-16 08:19:52.000 075 33368.57 309.74 2355.51 36.76 2011-03-16 08:19:53.000 075 33368.52 309.72 2355.62 36.76 2011-03-16 08:19:54.000 075 33368.59 309.72 2355.62 36.76 2011-03-16 08:19:55.000 075 33368.56 309.72 2355.59 36.76 2011-03-16 08:19:56.000 075 33368.63 309.71 2355.54 36.76 2011-03-16 08:19:57.000 075 33368.57 309.69 2355.62 36.76 2011-03-16 08:19:58.000 075 33368.60 309.73 2355.58 36.76 2011-03-16 08:19:59.000 075 33368.60 309.74 2355.62 36.76 2011-03-16 08:20:00.000 075 33368.66 309.75 2355.66 36.76 2011-03-16 08:20:01.000 075 33368.76 309.74 2355.59 36.76 2011-03-16 08:20:02.000 075 33368.75 309.78 2355.64 36.76 2011-03-16 08:20:03.000 075 33368.65 309.77 2355.59 36.76 2011-03-16 08:20:04.000 075 33368.76 309.74 2355.63 36.76 2011-03-16 08:20:05.000 075 33368.84 309.78 2355.57 36.76 2011-03-16 08:20:06.000 075 33368.78 309.74 2355.58 36.76 2011-03-16 08:20:07.000 075 33368.81 309.76 2355.57 36.76 2011-03-16 08:20:08.000 075 33368.87 309.76 2355.51 36.76 2011-03-16 08:20:09.000 075 33368.79 309.78 2355.59 36.76 2011-03-16 08:20:10.000 075 33368.98 309.71 2355.53 36.76 2011-03-16 08:20:11.000 075 33368.89 309.75 2355.53 36.76 2011-03-16 08:20:12.000 075 33368.91 309.75 2355.45 36.76 2011-03-16 08:20:13.000 075 33368.99 309.74 2355.56 36.76 2011-03-16 08:20:14.000 075 33368.92 309.75 2355.51 36.76 2011-03-16 08:20:15.000 075 33369.03 309.71 2355.59 36.76 2011-03-16 08:20:16.000 075 33368.94 309.74 2355.52 36.76 2011-03-16 08:20:17.000 075 33369.03 309.74 2355.56 36.76 2011-03-16 08:20:18.000 075 33369.06 309.75 2355.59 36.76 2011-03-16 08:20:19.000 075 33368.97 309.71 2355.53 36.76 2011-03-16 08:20:20.000 075 33369.00 309.74 2355.47 36.76 2011-03-16 08:20:21.000 075 33368.99 309.68 2355.43 36.76 2011-03-16 08:20:22.000 075 33369.03 309.72 2355.51 36.76 2011-03-16 08:20:23.000 075 33368.94 309.70 2355.51 36.76 2011-03-16 08:20:24.000 075 33368.99 309.70 2355.53 36.76 2011-03-16 08:20:25.000 075 33369.03 309.72 2355.52 36.76 2011-03-16 08:20:26.000 075 33369.01 309.73 2355.49 36.76 2011-03-16 08:20:27.000 075 33368.97 309.72 2355.55 36.76 2011-03-16 08:20:28.000 075 33369.02 309.72 2355.55 36.76 2011-03-16 08:20:29.000 075 33368.97 309.69 2355.46 36.76 2011-03-16 08:20:30.000 075 33369.00 309.68 2355.46 36.76 2011-03-16 08:20:31.000 075 33368.97 309.74 2355.50 36.76 2011-03-16 08:20:32.000 075 33368.98 309.70 2355.50 36.76 2011-03-16 08:20:33.000 075 33369.00 309.72 2355.47 36.76 2011-03-16 08:20:34.000 075 33369.00 309.70 2355.52 36.76 2011-03-16 08:20:35.000 075 33369.05 309.73 2355.53 36.76 2011-03-16 08:20:36.000 075 33369.04 309.72 2355.45 36.76 2011-03-16 08:20:37.000 075 33369.10 309.73 2355.45 36.76 2011-03-16 08:20:38.000 075 33369.09 309.69 2355.49 36.76 2011-03-16 08:20:39.000 075 33369.01 309.78 2355.52 36.76 2011-03-16 08:20:40.000 075 33369.10 309.72 2355.53 36.76 2011-03-16 08:20:41.000 075 33369.08 309.73 2355.43 36.76 2011-03-16 08:20:42.000 075 33369.06 309.69 2355.44 36.76 2011-03-16 08:20:43.000 075 33369.24 309.74 2355.39 36.76 2011-03-16 08:20:44.000 075 33369.24 309.73 2355.43 36.76 2011-03-16 08:20:45.000 075 33369.22 309.73 2355.49 36.76 2011-03-16 08:20:46.000 075 33369.15 309.68 2355.46 36.76 2011-03-16 08:20:47.000 075 33369.23 309.65 2355.37 36.76 2011-03-16 08:20:48.000 075 33369.31 309.66 2355.42 36.76 2011-03-16 08:20:49.000 075 33369.37 309.62 2355.44 36.76 2011-03-16 08:20:50.000 075 33369.39 309.63 2355.44 36.76 2011-03-16 08:20:51.000 075 33369.39 309.58 2355.37 36.76 2011-03-16 08:20:52.000 075 33369.41 309.59 2355.45 36.76 2011-03-16 08:20:53.000 075 33369.46 309.57 2355.43 36.76 2011-03-16 08:20:54.000 075 33369.49 309.57 2355.42 36.76 2011-03-16 08:20:55.000 075 33369.46 309.60 2355.36 36.76 2011-03-16 08:20:56.000 075 33369.53 309.57 2355.41 36.76 2011-03-16 08:20:57.000 075 33369.60 309.53 2355.32 36.76 2011-03-16 08:20:58.000 075 33369.49 309.52 2355.21 36.76 2011-03-16 08:20:59.000 075 33369.53 309.52 2355.34 36.76 2011-03-16 08:21:00.000 075 33369.59 309.52 2355.41 36.76 2011-03-16 08:21:01.000 075 33369.64 309.52 2355.29 36.76 2011-03-16 08:21:02.000 075 33369.61 309.51 2355.31 36.76 2011-03-16 08:21:03.000 075 33369.59 309.51 2355.28 36.76 2011-03-16 08:21:04.000 075 33369.74 309.50 2355.20 36.76 2011-03-16 08:21:05.000 075 33369.64 309.46 2355.28 36.76 2011-03-16 08:21:06.000 075 33369.70 309.44 2355.24 36.76 2011-03-16 08:21:07.000 075 33369.66 309.51 2355.24 36.76 2011-03-16 08:21:08.000 075 33369.75 309.49 2355.24 36.76 2011-03-16 08:21:09.000 075 33369.80 309.47 2355.18 36.76 2011-03-16 08:21:10.000 075 33369.61 309.47 2355.26 36.76 2011-03-16 08:21:11.000 075 33369.72 309.46 2355.13 36.76 2011-03-16 08:21:12.000 075 33369.71 309.49 2355.09 36.76 2011-03-16 08:21:13.000 075 33369.74 309.50 2355.14 36.76 2011-03-16 08:21:14.000 075 33369.75 309.52 2355.18 36.76 2011-03-16 08:21:15.000 075 33369.75 309.51 2355.19 36.76 2011-03-16 08:21:16.000 075 33369.74 309.55 2355.12 36.76 2011-03-16 08:21:17.000 075 33369.69 309.55 2355.17 36.76 2011-03-16 08:21:18.000 075 33369.77 309.53 2355.14 36.76 2011-03-16 08:21:19.000 075 33369.82 309.60 2355.08 36.76 2011-03-16 08:21:20.000 075 33369.80 309.61 2355.09 36.76 2011-03-16 08:21:21.000 075 33369.81 309.63 2355.15 36.76 2011-03-16 08:21:22.000 075 33369.84 309.65 2355.11 36.76 2011-03-16 08:21:23.000 075 33369.88 309.60 2355.19 36.76 2011-03-16 08:21:24.000 075 33369.82 309.64 2355.11 36.76 2011-03-16 08:21:25.000 075 33369.87 309.65 2355.08 36.76 2011-03-16 08:21:26.000 075 33369.84 309.69 2355.11 36.76 2011-03-16 08:21:27.000 075 33369.75 309.66 2355.15 36.76 2011-03-16 08:21:28.000 075 33369.75 309.67 2355.12 36.76 2011-03-16 08:21:29.000 075 33369.89 309.72 2355.18 36.76 2011-03-16 08:21:30.000 075 33369.87 309.72 2355.12 36.76 2011-03-16 08:21:31.000 075 33369.89 309.70 2355.08 36.76 2011-03-16 08:21:32.000 075 33369.93 309.66 2355.11 36.76 2011-03-16 08:21:33.000 075 33369.89 309.71 2355.01 36.76 2011-03-16 08:21:34.000 075 33369.96 309.69 2355.09 36.76 2011-03-16 08:21:35.000 075 33369.93 309.70 2355.06 36.76 2011-03-16 08:21:36.000 075 33369.97 309.67 2355.03 36.76 2011-03-16 08:21:37.000 075 33370.03 309.63 2355.08 36.76 2011-03-16 08:21:38.000 075 33370.03 309.62 2355.06 36.76 2011-03-16 08:21:39.000 075 33370.03 309.62 2355.09 36.76 2011-03-16 08:21:40.000 075 33369.96 309.65 2355.00 36.76 2011-03-16 08:21:41.000 075 33370.01 309.61 2355.05 36.76 2011-03-16 08:21:42.000 075 33369.99 309.59 2355.01 36.76 2011-03-16 08:21:43.000 075 33370.00 309.62 2355.12 36.76 2011-03-16 08:21:44.000 075 33369.97 309.61 2355.08 36.76 2011-03-16 08:21:45.000 075 33370.02 309.58 2355.03 36.76 2011-03-16 08:21:46.000 075 33370.02 309.59 2355.01 36.76 2011-03-16 08:21:47.000 075 33370.09 309.55 2355.01 36.76 2011-03-16 08:21:48.000 075 33369.96 309.51 2355.06 36.76 2011-03-16 08:21:49.000 075 33370.06 309.55 2355.05 36.76 2011-03-16 08:21:50.000 075 33369.94 309.56 2355.03 36.76 2011-03-16 08:21:51.000 075 33369.97 309.57 2355.07 36.76 2011-03-16 08:21:52.000 075 33369.96 309.54 2355.05 36.76 2011-03-16 08:21:53.000 075 33370.01 309.50 2355.06 36.76 2011-03-16 08:21:54.000 075 33370.03 309.54 2355.02 36.76 2011-03-16 08:21:55.000 075 33370.03 309.51 2355.04 36.76 2011-03-16 08:21:56.000 075 33370.00 309.51 2355.02 36.76 2011-03-16 08:21:57.000 075 33369.94 309.52 2355.08 36.76 2011-03-16 08:21:58.000 075 33370.02 309.54 2355.04 36.76 2011-03-16 08:21:59.000 075 33370.09 309.57 2355.09 36.76 2011-03-16 08:22:00.000 075 33370.08 309.52 2355.03 36.76 2011-03-16 08:22:01.000 075 33370.11 309.57 2355.01 36.76 2011-03-16 08:22:02.000 075 33370.09 309.52 2355.05 36.76 2011-03-16 08:22:03.000 075 33369.94 309.53 2354.99 36.76 2011-03-16 08:22:04.000 075 33370.12 309.55 2355.04 36.76 2011-03-16 08:22:05.000 075 33370.09 309.58 2354.96 36.76 2011-03-16 08:22:06.000 075 33370.10 309.53 2355.00 36.76 2011-03-16 08:22:07.000 075 33370.09 309.55 2354.97 36.76 2011-03-16 08:22:08.000 075 33370.11 309.57 2354.96 36.76 2011-03-16 08:22:09.000 075 33370.21 309.53 2355.06 36.76 2011-03-16 08:22:10.000 075 33370.13 309.58 2355.04 36.76 2011-03-16 08:22:11.000 075 33370.17 309.58 2354.99 36.76 2011-03-16 08:22:12.000 075 33370.16 309.60 2354.96 36.76 2011-03-16 08:22:13.000 075 33370.20 309.56 2355.05 36.76 2011-03-16 08:22:14.000 075 33370.19 309.56 2355.06 36.76 2011-03-16 08:22:15.000 075 33370.30 309.55 2355.02 36.76 2011-03-16 08:22:16.000 075 33370.19 309.55 2354.94 36.76 2011-03-16 08:22:17.000 075 33370.24 309.57 2354.96 36.76 2011-03-16 08:22:18.000 075 33370.22 309.55 2355.00 36.76 2011-03-16 08:22:19.000 075 33370.27 309.50 2354.95 36.76 2011-03-16 08:22:20.000 075 33370.19 309.53 2354.99 36.76 2011-03-16 08:22:21.000 075 33370.22 309.51 2354.94 36.76 2011-03-16 08:22:22.000 075 33370.38 309.51 2355.04 36.76 2011-03-16 08:22:23.000 075 33370.19 309.55 2354.95 36.76 2011-03-16 08:22:24.000 075 33370.28 309.53 2354.90 36.76 2011-03-16 08:22:25.000 075 33370.25 309.53 2354.99 36.76 2011-03-16 08:22:26.000 075 33370.26 309.51 2354.89 36.76 2011-03-16 08:22:27.000 075 33370.36 309.52 2354.97 36.76 2011-03-16 08:22:28.000 075 33370.31 309.52 2354.96 36.76 2011-03-16 08:22:29.000 075 33370.28 309.51 2354.96 36.76 2011-03-16 08:22:30.000 075 33370.26 309.50 2354.91 36.76 2011-03-16 08:22:31.000 075 33370.27 309.51 2354.96 36.76 2011-03-16 08:22:32.000 075 33370.26 309.52 2354.92 36.76 2011-03-16 08:22:33.000 075 33370.29 309.53 2354.87 36.76 2011-03-16 08:22:34.000 075 33370.31 309.55 2354.93 36.76 2011-03-16 08:22:35.000 075 33370.32 309.51 2354.90 36.76 2011-03-16 08:22:36.000 075 33370.23 309.49 2354.86 36.76 2011-03-16 08:22:37.000 075 33370.24 309.53 2354.93 36.76 2011-03-16 08:22:38.000 075 33370.19 309.54 2354.89 36.76 2011-03-16 08:22:39.000 075 33370.22 309.53 2354.97 36.76 2011-03-16 08:22:40.000 075 33370.22 309.56 2354.87 36.76 2011-03-16 08:22:41.000 075 33370.12 309.50 2354.91 36.76 2011-03-16 08:22:42.000 075 33370.24 309.54 2354.90 36.76 2011-03-16 08:22:43.000 075 33370.19 309.55 2354.91 36.76 2011-03-16 08:22:44.000 075 33370.27 309.58 2354.89 36.76 2011-03-16 08:22:45.000 075 33370.25 309.48 2354.89 36.76 2011-03-16 08:22:46.000 075 33370.18 309.51 2354.92 36.76 2011-03-16 08:22:47.000 075 33370.16 309.54 2354.98 36.76 2011-03-16 08:22:48.000 075 33370.24 309.55 2354.93 36.76 2011-03-16 08:22:49.000 075 33370.31 309.57 2354.90 36.76 2011-03-16 08:22:50.000 075 33370.22 309.55 2354.98 36.76 2011-03-16 08:22:51.000 075 33370.21 309.59 2354.92 36.76 2011-03-16 08:22:52.000 075 33370.18 309.57 2354.89 36.76 2011-03-16 08:22:53.000 075 33370.33 309.58 2354.91 36.76 2011-03-16 08:22:54.000 075 33370.29 309.55 2354.91 36.76 2011-03-16 08:22:55.000 075 33370.29 309.61 2354.90 36.76 2011-03-16 08:22:56.000 075 33370.24 309.62 2354.98 36.76 2011-03-16 08:22:57.000 075 33370.18 309.57 2354.95 36.76 2011-03-16 08:22:58.000 075 33370.34 309.60 2355.03 36.76 2011-03-16 08:22:59.000 075 33370.28 309.58 2354.95 36.76 2011-03-16 08:23:00.000 075 33370.28 309.56 2354.96 36.76 2011-03-16 08:23:01.000 075 33370.32 309.57 2355.02 36.76 2011-03-16 08:23:02.000 075 33370.44 309.59 2355.00 36.76 2011-03-16 08:23:03.000 075 33370.28 309.59 2354.99 36.76 2011-03-16 08:23:04.000 075 33370.40 309.60 2355.02 36.76 2011-03-16 08:23:05.000 075 33370.41 309.61 2355.02 36.76 2011-03-16 08:23:06.000 075 33370.36 309.58 2355.05 36.76 2011-03-16 08:23:07.000 075 33370.43 309.55 2355.00 36.76 2011-03-16 08:23:08.000 075 33370.38 309.57 2354.97 36.76 2011-03-16 08:23:09.000 075 33370.42 309.52 2355.01 36.76 2011-03-16 08:23:10.000 075 33370.41 309.55 2354.96 36.76 2011-03-16 08:23:11.000 075 33370.42 309.56 2355.01 36.76 2011-03-16 08:23:12.000 075 33370.47 309.56 2354.98 36.76 2011-03-16 08:23:13.000 075 33370.52 309.55 2354.90 36.76 2011-03-16 08:23:14.000 075 33370.52 309.52 2354.99 36.76 2011-03-16 08:23:15.000 075 33370.46 309.56 2354.90 36.76 2011-03-16 08:23:16.000 075 33370.56 309.54 2354.96 36.76 2011-03-16 08:23:17.000 075 33370.44 309.50 2354.89 36.76 2011-03-16 08:23:18.000 075 33370.57 309.51 2354.92 36.76 2011-03-16 08:23:19.000 075 33370.56 309.55 2354.89 36.76 2011-03-16 08:23:20.000 075 33370.57 309.50 2354.86 36.76 2011-03-16 08:23:21.000 075 33370.54 309.50 2354.88 36.76 2011-03-16 08:23:22.000 075 33370.59 309.53 2354.91 36.76 2011-03-16 08:23:23.000 075 33370.55 309.48 2354.93 36.76 2011-03-16 08:23:24.000 075 33370.50 309.52 2354.89 36.76 2011-03-16 08:23:25.000 075 33370.60 309.53 2354.94 36.76 2011-03-16 08:23:26.000 075 33370.62 309.51 2354.94 36.76 2011-03-16 08:23:27.000 075 33370.55 309.49 2354.97 36.76 2011-03-16 08:23:28.000 075 33370.59 309.51 2354.89 36.76 2011-03-16 08:23:29.000 075 33370.69 309.55 2354.95 36.76 2011-03-16 08:23:30.000 075 33370.58 309.52 2354.89 36.76 2011-03-16 08:23:31.000 075 33370.54 309.52 2354.92 36.76 2011-03-16 08:23:32.000 075 33370.61 309.50 2354.91 36.76 2011-03-16 08:23:33.000 075 33370.59 309.53 2354.80 36.76 2011-03-16 08:23:34.000 075 33370.62 309.51 2354.91 36.76 2011-03-16 08:23:35.000 075 33370.56 309.48 2354.84 36.76 2011-03-16 08:23:36.000 075 33370.62 309.49 2354.82 36.76 2011-03-16 08:23:37.000 075 33370.56 309.54 2354.87 36.76 2011-03-16 08:23:38.000 075 33370.66 309.56 2354.90 36.76 2011-03-16 08:23:39.000 075 33370.69 309.55 2354.81 36.76 2011-03-16 08:23:40.000 075 33370.65 309.55 2354.84 36.76 2011-03-16 08:23:41.000 075 33370.67 309.57 2354.82 36.76 2011-03-16 08:23:42.000 075 33370.68 309.53 2354.83 36.76 2011-03-16 08:23:43.000 075 33370.68 309.57 2354.95 36.76 2011-03-16 08:23:44.000 075 33370.64 309.54 2354.89 36.76 2011-03-16 08:23:45.000 075 33370.75 309.58 2354.90 36.76 2011-03-16 08:23:46.000 075 33370.74 309.57 2354.89 36.76 2011-03-16 08:23:47.000 075 33370.72 309.57 2354.91 36.76 2011-03-16 08:23:48.000 075 33370.64 309.58 2354.94 36.76 2011-03-16 08:23:49.000 075 33370.77 309.60 2354.90 36.76 2011-03-16 08:23:50.000 075 33370.67 309.63 2354.88 36.76 2011-03-16 08:23:51.000 075 33370.74 309.64 2354.82 36.76 2011-03-16 08:23:52.000 075 33370.63 309.63 2354.86 36.76 2011-03-16 08:23:53.000 075 33370.59 309.64 2354.90 36.76 2011-03-16 08:23:54.000 075 33370.62 309.62 2354.90 36.76 2011-03-16 08:23:55.000 075 33370.66 309.67 2354.84 36.76 2011-03-16 08:23:56.000 075 33370.67 309.66 2354.89 36.76 2011-03-16 08:23:57.000 075 33370.47 309.67 2354.91 36.76 2011-03-16 08:23:58.000 075 33370.54 309.71 2354.88 36.76 2011-03-16 08:23:59.000 075 33370.55 309.71 2354.90 36.76 2011-03-16 08:24:00.000 075 33370.52 309.68 2354.90 36.76 2011-03-16 08:24:01.000 075 33370.64 309.74 2354.89 36.76 2011-03-16 08:24:02.000 075 33370.58 309.71 2354.88 36.76 2011-03-16 08:24:03.000 075 33370.60 309.79 2355.00 36.76 2011-03-16 08:24:04.000 075 33370.71 309.80 2354.90 36.76 2011-03-16 08:24:05.000 075 33370.66 309.76 2354.93 36.76 2011-03-16 08:24:06.000 075 33370.69 309.77 2355.03 36.76 2011-03-16 08:24:07.000 075 33370.71 309.78 2354.97 36.76 2011-03-16 08:24:08.000 075 33370.76 309.78 2354.95 36.76 2011-03-16 08:24:09.000 075 33370.62 309.85 2354.90 36.76 2011-03-16 08:24:10.000 075 33370.72 309.82 2355.03 36.76 2011-03-16 08:24:11.000 075 33370.66 309.83 2354.92 36.76 2011-03-16 08:24:12.000 075 33370.70 309.83 2354.91 36.76 2011-03-16 08:24:13.000 075 33370.72 309.88 2354.92 36.76 2011-03-16 08:24:14.000 075 33370.71 309.84 2354.95 36.76 2011-03-16 08:24:15.000 075 33370.75 309.82 2354.91 36.76 2011-03-16 08:24:16.000 075 33370.79 309.83 2354.99 36.76 2011-03-16 08:24:17.000 075 33370.86 309.87 2355.02 36.76 2011-03-16 08:24:18.000 075 33370.74 309.87 2355.00 36.76 2011-03-16 08:24:19.000 075 33370.86 309.90 2354.95 36.76 2011-03-16 08:24:20.000 075 33370.80 309.93 2355.01 36.76 2011-03-16 08:24:21.000 075 33370.77 309.94 2354.95 36.76 2011-03-16 08:24:22.000 075 33370.87 309.94 2354.89 36.76 2011-03-16 08:24:23.000 075 33370.86 309.91 2355.03 36.76 2011-03-16 08:24:24.000 075 33370.89 309.89 2355.00 36.76 2011-03-16 08:24:25.000 075 33370.87 309.96 2354.97 36.76 2011-03-16 08:24:26.000 075 33370.83 309.95 2354.88 36.76 2011-03-16 08:24:27.000 075 33370.89 309.91 2354.98 36.76 2011-03-16 08:24:28.000 075 33370.93 309.95 2354.91 36.76 2011-03-16 08:24:29.000 075 33370.87 309.93 2354.92 36.76 2011-03-16 08:24:30.000 075 33370.95 309.92 2354.95 36.76 2011-03-16 08:24:31.000 075 33370.95 309.92 2354.86 36.76 2011-03-16 08:24:32.000 075 33371.02 309.96 2355.01 36.76 2011-03-16 08:24:33.000 075 33371.10 309.94 2354.91 36.76 2011-03-16 08:24:34.000 075 33371.04 309.91 2354.92 36.76 2011-03-16 08:24:35.000 075 33370.92 309.93 2354.90 36.76 2011-03-16 08:24:36.000 075 33370.97 309.90 2354.95 36.76 2011-03-16 08:24:37.000 075 33371.04 309.95 2354.81 36.76 2011-03-16 08:24:38.000 075 33371.05 309.92 2354.83 36.76 2011-03-16 08:24:39.000 075 33371.06 309.90 2354.80 36.76 2011-03-16 08:24:40.000 075 33371.09 309.88 2354.89 36.76 2011-03-16 08:24:41.000 075 33371.10 309.90 2354.91 36.76 2011-03-16 08:24:42.000 075 33371.11 309.88 2354.89 36.76 2011-03-16 08:24:43.000 075 33371.10 309.87 2354.89 36.76 2011-03-16 08:24:44.000 075 33371.09 309.89 2354.82 36.76 2011-03-16 08:24:45.000 075 33370.99 309.84 2354.78 36.76 2011-03-16 08:24:46.000 075 33371.12 309.86 2354.85 36.76 2011-03-16 08:24:47.000 075 33370.98 309.84 2354.83 36.76 2011-03-16 08:24:48.000 075 33371.12 309.83 2354.85 36.76 2011-03-16 08:24:49.000 075 33371.07 309.86 2354.84 36.76 2011-03-16 08:24:50.000 075 33371.14 309.81 2354.72 36.76 2011-03-16 08:24:51.000 075 33371.10 309.85 2354.79 36.76 2011-03-16 08:24:52.000 075 33371.16 309.82 2354.81 36.76 2011-03-16 08:24:53.000 075 33371.13 309.79 2354.80 36.76 2011-03-16 08:24:54.000 075 33371.11 309.79 2354.74 36.76 2011-03-16 08:24:55.000 075 33371.10 309.76 2354.86 36.76 2011-03-16 08:24:56.000 075 33371.12 309.82 2354.80 36.76 2011-03-16 08:24:57.000 075 33371.21 309.82 2354.89 36.76 2011-03-16 08:24:58.000 075 33371.10 309.80 2354.90 36.76 2011-03-16 08:24:59.000 075 33371.18 309.81 2354.83 36.76 2011-03-16 08:25:00.000 075 33371.18 309.80 2354.83 36.76 2011-03-16 08:25:01.000 075 33371.14 309.80 2354.82 36.76 2011-03-16 08:25:02.000 075 33371.07 309.80 2354.77 36.76 2011-03-16 08:25:03.000 075 33371.02 309.80 2354.87 36.76 2011-03-16 08:25:04.000 075 33371.21 309.87 2354.77 36.76 2011-03-16 08:25:05.000 075 33371.08 309.85 2354.78 36.76 2011-03-16 08:25:06.000 075 33371.12 309.85 2354.86 36.76 2011-03-16 08:25:07.000 075 33371.08 309.90 2354.88 36.76 2011-03-16 08:25:08.000 075 33371.11 309.89 2354.82 36.76 2011-03-16 08:25:09.000 075 33371.15 309.89 2354.85 36.76 2011-03-16 08:25:10.000 075 33371.13 309.93 2354.94 36.76 2011-03-16 08:25:11.000 075 33371.05 309.96 2354.75 36.76 2011-03-16 08:25:12.000 075 33371.10 309.96 2354.79 36.75 2011-03-16 08:25:13.000 075 33371.13 309.98 2354.71 36.75 2011-03-16 08:25:14.000 075 33371.12 309.98 2354.89 36.76 2011-03-16 08:25:15.000 075 33371.14 309.98 2354.83 36.75 2011-03-16 08:25:16.000 075 33371.14 309.97 2354.82 36.75 2011-03-16 08:25:17.000 075 33371.11 310.00 2354.90 36.75 2011-03-16 08:25:18.000 075 33371.15 310.01 2354.85 36.75 2011-03-16 08:25:19.000 075 33371.13 309.97 2354.86 36.75 2011-03-16 08:25:20.000 075 33371.12 310.01 2354.89 36.75 2011-03-16 08:25:21.000 075 33371.10 310.01 2354.85 36.75 2011-03-16 08:25:22.000 075 33371.12 310.02 2354.91 36.75 2011-03-16 08:25:23.000 075 33371.15 310.02 2354.82 36.75 2011-03-16 08:25:24.000 075 33371.06 310.03 2354.86 36.75 2011-03-16 08:25:25.000 075 33371.10 309.99 2354.93 36.75 2011-03-16 08:25:26.000 075 33371.18 309.97 2354.90 36.75 2011-03-16 08:25:27.000 075 33371.17 310.00 2354.80 36.75 2011-03-16 08:25:28.000 075 33371.02 310.04 2354.77 36.75 2011-03-16 08:25:29.000 075 33371.15 309.99 2355.00 36.75 2011-03-16 08:25:30.000 075 33371.09 309.97 2354.93 36.75 2011-03-16 08:25:31.000 075 33371.24 310.03 2354.96 36.75 2011-03-16 08:25:32.000 075 33371.21 310.06 2354.90 36.75 2011-03-16 08:25:33.000 075 33371.13 310.01 2354.95 36.75 2011-03-16 08:25:34.000 075 33371.23 310.05 2354.84 36.75 2011-03-16 08:25:35.000 075 33371.19 310.04 2354.90 36.75 2011-03-16 08:25:36.000 075 33371.18 310.00 2354.90 36.75 2011-03-16 08:25:37.000 075 33371.21 310.07 2354.89 36.75 2011-03-16 08:25:38.000 075 33371.23 310.05 2354.89 36.75 2011-03-16 08:25:39.000 075 33371.21 310.01 2354.96 36.76 2011-03-16 08:25:40.000 075 33371.25 310.05 2354.91 36.75 2011-03-16 08:25:41.000 075 33371.26 310.08 2354.94 36.75 2011-03-16 08:25:42.000 075 33371.21 310.11 2354.91 36.75 2011-03-16 08:25:43.000 075 33371.32 310.08 2354.87 36.75 2011-03-16 08:25:44.000 075 33371.35 310.12 2354.95 36.75 2011-03-16 08:25:45.000 075 33371.39 310.07 2354.80 36.75 2011-03-16 08:25:46.000 075 33371.35 310.13 2354.93 36.75 2011-03-16 08:25:47.000 075 33371.37 310.12 2354.91 36.75 2011-03-16 08:25:48.000 075 33371.44 310.14 2354.93 36.75 2011-03-16 08:25:49.000 075 33371.55 310.12 2354.87 36.75 2011-03-16 08:25:50.000 075 33371.59 310.09 2354.87 36.75 2011-03-16 08:25:51.000 075 33371.60 310.14 2354.85 36.75 2011-03-16 08:25:52.000 075 33371.57 310.10 2354.80 36.75 2011-03-16 08:25:53.000 075 33371.66 310.10 2354.93 36.75 2011-03-16 08:25:54.000 075 33371.58 310.11 2354.87 36.75 2011-03-16 08:25:55.000 075 33371.67 310.07 2354.84 36.75 2011-03-16 08:25:56.000 075 33371.67 310.07 2354.79 36.75 2011-03-16 08:25:57.000 075 33371.74 310.05 2354.79 36.75 2011-03-16 08:25:58.000 075 33371.70 310.07 2354.74 36.75 2011-03-16 08:25:59.000 075 33371.73 310.07 2354.82 36.75 2011-03-16 08:26:00.000 075 33371.71 310.06 2354.83 36.75 2011-03-16 08:26:01.000 075 33371.69 310.08 2354.75 36.75 2011-03-16 08:26:02.000 075 33371.76 310.02 2354.77 36.75 2011-03-16 08:26:03.000 075 33371.74 310.04 2354.75 36.75 2011-03-16 08:26:04.000 075 33371.80 310.09 2354.69 36.75 2011-03-16 08:26:05.000 075 33371.73 310.05 2354.77 36.75 2011-03-16 08:26:06.000 075 33371.74 310.02 2354.70 36.75 2011-03-16 08:26:07.000 075 33371.77 310.00 2354.79 36.75 2011-03-16 08:26:08.000 075 33371.76 310.01 2354.69 36.75 2011-03-16 08:26:09.000 075 33371.76 310.02 2354.72 36.75 2011-03-16 08:26:10.000 075 33371.70 310.05 2354.74 36.75 2011-03-16 08:26:11.000 075 33371.67 310.06 2354.70 36.75 2011-03-16 08:26:12.000 075 33371.60 310.07 2354.63 36.75 2011-03-16 08:26:13.000 075 33371.70 310.08 2354.65 36.75 2011-03-16 08:26:14.000 075 33371.69 310.05 2354.64 36.75 2011-03-16 08:26:15.000 075 33371.70 310.01 2354.68 36.75 2011-03-16 08:26:16.000 075 33371.59 310.05 2354.67 36.75 2011-03-16 08:26:17.000 075 33371.61 310.07 2354.66 36.75 2011-03-16 08:26:18.000 075 33371.61 310.05 2354.67 36.75 2011-03-16 08:26:19.000 075 33371.58 310.07 2354.68 36.75 2011-03-16 08:26:20.000 075 33371.60 310.10 2354.65 36.75 2011-03-16 08:26:21.000 075 33371.62 310.08 2354.66 36.75 2011-03-16 08:26:22.000 075 33371.52 310.13 2354.71 36.75 2011-03-16 08:26:23.000 075 33371.54 310.16 2354.78 36.75 2011-03-16 08:26:24.000 075 33371.51 310.18 2354.77 36.75 2011-03-16 08:26:25.000 075 33371.59 310.17 2354.76 36.75 2011-03-16 08:26:26.000 075 33371.55 310.19 2354.76 36.75 2011-03-16 08:26:27.000 075 33371.59 310.18 2354.73 36.75 2011-03-16 08:26:28.000 075 33371.62 310.15 2354.77 36.75 2011-03-16 08:26:29.000 075 33371.72 310.17 2354.83 36.75 2011-03-16 08:26:30.000 075 33371.62 310.17 2354.79 36.75 2011-03-16 08:26:31.000 075 33371.64 310.20 2354.84 36.75 2011-03-16 08:26:32.000 075 33371.67 310.24 2354.77 36.75 2011-03-16 08:26:33.000 075 33371.59 310.22 2354.92 36.75 2011-03-16 08:26:34.000 075 33371.72 310.22 2354.80 36.75 2011-03-16 08:26:35.000 075 33371.57 310.21 2354.86 36.75 2011-03-16 08:26:36.000 075 33371.65 310.20 2354.78 36.75 2011-03-16 08:26:37.000 075 33371.72 310.25 2354.81 36.75 2011-03-16 08:26:38.000 075 33371.70 310.24 2354.89 36.75 2011-03-16 08:26:39.000 075 33371.77 310.21 2354.83 36.75 2011-03-16 08:26:40.000 075 33371.73 310.24 2354.86 36.75 2011-03-16 08:26:41.000 075 33371.85 310.24 2354.90 36.75 2011-03-16 08:26:42.000 075 33371.76 310.23 2354.86 36.75 2011-03-16 08:26:43.000 075 33371.87 310.20 2354.81 36.75 2011-03-16 08:26:44.000 075 33371.76 310.27 2354.76 36.75 2011-03-16 08:26:45.000 075 33371.81 310.27 2354.77 36.75 2011-03-16 08:26:46.000 075 33371.83 310.24 2354.79 36.75 2011-03-16 08:26:47.000 075 33371.89 310.22 2354.80 36.75 2011-03-16 08:26:48.000 075 33371.81 310.24 2354.77 36.75 2011-03-16 08:26:49.000 075 33371.93 310.27 2354.68 36.75 2011-03-16 08:26:50.000 075 33371.90 310.21 2354.81 36.75 2011-03-16 08:26:51.000 075 33371.96 310.25 2354.69 36.75 2011-03-16 08:26:52.000 075 33371.88 310.20 2354.77 36.75 2011-03-16 08:26:53.000 075 33371.86 310.20 2354.75 36.75 2011-03-16 08:26:54.000 075 33371.91 310.22 2354.78 36.75 2011-03-16 08:26:55.000 075 33372.03 310.23 2354.74 36.75 2011-03-16 08:26:56.000 075 33371.97 310.22 2354.76 36.75 2011-03-16 08:26:57.000 075 33371.95 310.19 2354.65 36.75 2011-03-16 08:26:58.000 075 33372.00 310.26 2354.70 36.75 2011-03-16 08:26:59.000 075 33372.02 310.24 2354.78 36.75 2011-03-16 08:27:00.000 075 33371.98 310.19 2354.74 36.75 2011-03-16 08:27:01.000 075 33372.03 310.20 2354.71 36.75 2011-03-16 08:27:02.000 075 33372.05 310.18 2354.75 36.75 2011-03-16 08:27:03.000 075 33371.92 310.21 2354.65 36.75 2011-03-16 08:27:04.000 075 33371.93 310.27 2354.70 36.75 2011-03-16 08:27:05.000 075 33372.05 310.22 2354.65 36.75 2011-03-16 08:27:06.000 075 33372.03 310.22 2354.68 36.75 2011-03-16 08:27:07.000 075 33371.95 310.21 2354.66 36.75 2011-03-16 08:27:08.000 075 33371.96 310.22 2354.68 36.75 2011-03-16 08:27:09.000 075 33371.93 310.19 2354.64 36.75 2011-03-16 08:27:10.000 075 33371.93 310.26 2354.68 36.75 2011-03-16 08:27:11.000 075 33371.95 310.29 2354.64 36.75 2011-03-16 08:27:12.000 075 33371.99 310.26 2354.69 36.75 2011-03-16 08:27:13.000 075 33371.90 310.27 2354.72 36.75 2011-03-16 08:27:14.000 075 33371.87 310.27 2354.71 36.75 2011-03-16 08:27:15.000 075 33371.85 310.30 2354.63 36.75 2011-03-16 08:27:16.000 075 33371.90 310.31 2354.68 36.75 2011-03-16 08:27:17.000 075 33371.92 310.33 2354.70 36.75 2011-03-16 08:27:18.000 075 33371.88 310.33 2354.64 36.75 2011-03-16 08:27:19.000 075 33371.96 310.38 2354.70 36.75 2011-03-16 08:27:20.000 075 33371.91 310.39 2354.65 36.75 2011-03-16 08:27:21.000 075 33371.93 310.40 2354.76 36.75 2011-03-16 08:27:22.000 075 33371.98 310.38 2354.66 36.75 2011-03-16 08:27:23.000 075 33372.04 310.43 2354.80 36.75 2011-03-16 08:27:24.000 075 33371.90 310.40 2354.89 36.75 2011-03-16 08:27:25.000 075 33372.05 310.45 2354.78 36.75 2011-03-16 08:27:26.000 075 33372.08 310.41 2354.80 36.75 2011-03-16 08:27:27.000 075 33372.05 310.45 2354.75 36.75 2011-03-16 08:27:28.000 075 33372.09 310.45 2354.89 36.75 2011-03-16 08:27:29.000 075 33372.11 310.45 2354.78 36.75 2011-03-16 08:27:30.000 075 33372.06 310.45 2354.77 36.75 2011-03-16 08:27:31.000 075 33372.04 310.48 2354.82 36.75 2011-03-16 08:27:32.000 075 33372.23 310.42 2354.83 36.75 2011-03-16 08:27:33.000 075 33372.22 310.44 2354.81 36.75 2011-03-16 08:27:34.000 075 33372.28 310.42 2354.75 36.75 2011-03-16 08:27:35.000 075 33372.37 310.40 2354.72 36.75 2011-03-16 08:27:36.000 075 33372.29 310.43 2354.74 36.75 2011-03-16 08:27:37.000 075 33372.37 310.38 2354.81 36.75 2011-03-16 08:27:38.000 075 33372.42 310.35 2354.81 36.75 2011-03-16 08:27:39.000 075 33372.35 310.38 2354.73 36.75 2011-03-16 08:27:40.000 075 33372.36 310.37 2354.73 36.75 2011-03-16 08:27:41.000 075 33372.46 310.37 2354.74 36.75 2011-03-16 08:27:42.000 075 33372.34 310.39 2354.64 36.75 2011-03-16 08:27:43.000 075 33372.38 310.38 2354.78 36.75 2011-03-16 08:27:44.000 075 33372.38 310.34 2354.66 36.75 2011-03-16 08:27:45.000 075 33372.31 310.36 2354.70 36.75 2011-03-16 08:27:46.000 075 33372.43 310.37 2354.62 36.75 2011-03-16 08:27:47.000 075 33372.49 310.38 2354.70 36.75 2011-03-16 08:27:48.000 075 33372.42 310.37 2354.74 36.75 2011-03-16 08:27:49.000 075 33372.41 310.44 2354.63 36.75 2011-03-16 08:27:50.000 075 33372.45 310.39 2354.67 36.75 2011-03-16 08:27:51.000 075 33372.41 310.41 2354.61 36.75 2011-03-16 08:27:52.000 075 33372.44 310.42 2354.69 36.75 2011-03-16 08:27:53.000 075 33372.41 310.41 2354.61 36.75 2011-03-16 08:27:54.000 075 33372.42 310.39 2354.56 36.75 2011-03-16 08:27:55.000 075 33372.44 310.43 2354.68 36.75 2011-03-16 08:27:56.000 075 33372.51 310.45 2354.58 36.75 2011-03-16 08:27:57.000 075 33372.44 310.44 2354.57 36.75 2011-03-16 08:27:58.000 075 33372.51 310.45 2354.56 36.75 2011-03-16 08:27:59.000 075 33372.47 310.46 2354.57 36.75 2011-03-16 08:28:00.000 075 33372.44 310.44 2354.59 36.75 2011-03-16 08:28:01.000 075 33372.51 310.44 2354.61 36.75 2011-03-16 08:28:02.000 075 33372.38 310.46 2354.57 36.75 2011-03-16 08:28:03.000 075 33372.41 310.49 2354.62 36.75 2011-03-16 08:28:04.000 075 33372.48 310.46 2354.65 36.75 2011-03-16 08:28:05.000 075 33372.37 310.52 2354.55 36.75 2011-03-16 08:28:06.000 075 33372.41 310.46 2354.54 36.75 2011-03-16 08:28:07.000 075 33372.40 310.47 2354.64 36.75 2011-03-16 08:28:08.000 075 33372.36 310.46 2354.56 36.75 2011-03-16 08:28:09.000 075 33372.28 310.46 2354.64 36.75 2011-03-16 08:28:10.000 075 33372.34 310.51 2354.50 36.75 2011-03-16 08:28:11.000 075 33372.32 310.48 2354.65 36.75 2011-03-16 08:28:12.000 075 33372.28 310.52 2354.56 36.75 2011-03-16 08:28:13.000 075 33372.37 310.52 2354.71 36.75 2011-03-16 08:28:14.000 075 33372.33 310.51 2354.71 36.75 2011-03-16 08:28:15.000 075 33372.26 310.54 2354.71 36.75 2011-03-16 08:28:16.000 075 33372.36 310.56 2354.75 36.75 2011-03-16 08:28:17.000 075 33372.28 310.59 2354.72 36.75 2011-03-16 08:28:18.000 075 33372.32 310.57 2354.78 36.75 2011-03-16 08:28:19.000 075 33372.34 310.59 2354.72 36.75 2011-03-16 08:28:20.000 075 33372.26 310.58 2354.66 36.75 2011-03-16 08:28:21.000 075 33372.35 310.60 2354.72 36.75 2011-03-16 08:28:22.000 075 33372.29 310.61 2354.78 36.75 2011-03-16 08:28:23.000 075 33372.39 310.63 2354.77 36.75 2011-03-16 08:28:24.000 075 33372.35 310.64 2354.74 36.75 2011-03-16 08:28:25.000 075 33372.39 310.64 2354.74 36.75 2011-03-16 08:28:26.000 075 33372.45 310.64 2354.81 36.75 2011-03-16 08:28:27.000 075 33372.35 310.60 2354.81 36.75 2011-03-16 08:28:28.000 075 33372.37 310.64 2354.64 36.75 2011-03-16 08:28:29.000 075 33372.60 310.65 2354.68 36.75 2011-03-16 08:28:30.000 075 33372.49 310.63 2354.75 36.75 2011-03-16 08:28:31.000 075 33372.57 310.67 2354.79 36.75 2011-03-16 08:28:32.000 075 33372.47 310.62 2354.73 36.75 2011-03-16 08:28:33.000 075 33372.56 310.64 2354.74 36.75 2011-03-16 08:28:34.000 075 33372.54 310.65 2354.73 36.75 2011-03-16 08:28:35.000 075 33372.60 310.67 2354.65 36.75 2011-03-16 08:28:36.000 075 33372.65 310.65 2354.68 36.75 2011-03-16 08:28:37.000 075 33372.72 310.63 2354.71 36.75 2011-03-16 08:28:38.000 075 33372.71 310.62 2354.62 36.75 2011-03-16 08:28:39.000 075 33372.66 310.64 2354.68 36.75 2011-03-16 08:28:40.000 075 33372.72 310.62 2354.76 36.75 2011-03-16 08:28:41.000 075 33372.78 310.63 2354.74 36.75 2011-03-16 08:28:42.000 075 33372.76 310.63 2354.69 36.75 2011-03-16 08:28:43.000 075 33372.70 310.60 2354.70 36.75 2011-03-16 08:28:44.000 075 33372.69 310.60 2354.77 36.75 2011-03-16 08:28:45.000 075 33372.79 310.61 2354.64 36.75 2011-03-16 08:28:46.000 075 33372.76 310.56 2354.71 36.75 2011-03-16 08:28:47.000 075 33372.79 310.62 2354.76 36.75 2011-03-16 08:28:48.000 075 33372.88 310.61 2354.73 36.75 2011-03-16 08:28:49.000 075 33372.78 310.60 2354.66 36.75 2011-03-16 08:28:50.000 075 33372.93 310.59 2354.64 36.75 2011-03-16 08:28:51.000 075 33372.91 310.56 2354.68 36.75 2011-03-16 08:28:52.000 075 33372.86 310.58 2354.57 36.75 2011-03-16 08:28:53.000 075 33372.98 310.53 2354.64 36.75 2011-03-16 08:28:54.000 075 33373.01 310.53 2354.56 36.75 2011-03-16 08:28:55.000 075 33372.94 310.53 2354.56 36.75 2011-03-16 08:28:56.000 075 33372.86 310.57 2354.64 36.75 2011-03-16 08:28:57.000 075 33372.95 310.57 2354.57 36.75 2011-03-16 08:28:58.000 075 33372.94 310.53 2354.61 36.75 2011-03-16 08:28:59.000 075 33372.91 310.55 2354.53 36.75 2011-03-16 08:29:00.000 075 33372.99 310.55 2354.55 36.75 2011-03-16 08:29:01.000 075 33372.94 310.55 2354.56 36.75 2011-03-16 08:29:02.000 075 33373.00 310.53 2354.66 36.75 2011-03-16 08:29:03.000 075 33373.00 310.51 2354.57 36.75 2011-03-16 08:29:04.000 075 33373.01 310.54 2354.51 36.75 2011-03-16 08:29:05.000 075 33373.03 310.55 2354.46 36.75 2011-03-16 08:29:06.000 075 33372.98 310.58 2354.51 36.75 2011-03-16 08:29:07.000 075 33372.93 310.58 2354.53 36.75 2011-03-16 08:29:08.000 075 33372.92 310.57 2354.53 36.75 2011-03-16 08:29:09.000 075 33373.03 310.61 2354.45 36.75 2011-03-16 08:29:10.000 075 33372.96 310.56 2354.53 36.75 2011-03-16 08:29:11.000 075 33372.97 310.54 2354.56 36.75 2011-03-16 08:29:12.000 075 33372.92 310.59 2354.49 36.75 2011-03-16 08:29:13.000 075 33372.93 310.60 2354.43 36.75 2011-03-16 08:29:14.000 075 33373.04 310.57 2354.53 36.75 2011-03-16 08:29:15.000 075 33373.09 310.64 2354.46 36.75 2011-03-16 08:29:16.000 075 33373.09 310.62 2354.53 36.75 2011-03-16 08:29:17.000 075 33373.03 310.62 2354.46 36.75 2011-03-16 08:29:18.000 075 33373.11 310.63 2354.49 36.75 2011-03-16 08:29:19.000 075 33373.04 310.61 2354.53 36.75 2011-03-16 08:29:20.000 075 33373.11 310.57 2354.50 36.75 2011-03-16 08:29:21.000 075 33373.10 310.64 2354.44 36.75 2011-03-16 08:29:22.000 075 33373.17 310.60 2354.51 36.75 2011-03-16 08:29:23.000 075 33373.16 310.59 2354.54 36.75 2011-03-16 08:29:24.000 075 33373.26 310.60 2354.45 36.75 2011-03-16 08:29:25.000 075 33373.14 310.57 2354.47 36.75 2011-03-16 08:29:26.000 075 33373.18 310.60 2354.50 36.75 2011-03-16 08:29:27.000 075 33373.21 310.61 2354.53 36.75 2011-03-16 08:29:28.000 075 33373.26 310.61 2354.42 36.75 2011-03-16 08:29:29.000 075 33373.17 310.60 2354.50 36.75 2011-03-16 08:29:30.000 075 33373.21 310.64 2354.48 36.75 2011-03-16 08:29:31.000 075 33373.26 310.65 2354.44 36.75 2011-03-16 08:29:32.000 075 33373.19 310.60 2354.42 36.75 2011-03-16 08:29:33.000 075 33373.25 310.56 2354.52 36.75 2011-03-16 08:29:34.000 075 33373.28 310.58 2354.40 36.75 2011-03-16 08:29:35.000 075 33373.25 310.56 2354.43 36.75 2011-03-16 08:29:36.000 075 33373.35 310.55 2354.38 36.75 2011-03-16 08:29:37.000 075 33373.31 310.54 2354.39 36.75 2011-03-16 08:29:38.000 075 33373.32 310.58 2354.49 36.75 2011-03-16 08:29:39.000 075 33373.38 310.57 2354.44 36.75 2011-03-16 08:29:40.000 075 33373.37 310.58 2354.37 36.75 2011-03-16 08:29:41.000 075 33373.35 310.55 2354.47 36.75 2011-03-16 08:29:42.000 075 33373.33 310.55 2354.37 36.75 2011-03-16 08:29:43.000 075 33373.30 310.53 2354.36 36.75 2011-03-16 08:29:44.000 075 33373.39 310.51 2354.48 36.75 2011-03-16 08:29:45.000 075 33373.36 310.50 2354.48 36.75 2011-03-16 08:29:46.000 075 33373.35 310.52 2354.48 36.75 2011-03-16 08:29:47.000 075 33373.47 310.49 2354.39 36.75 2011-03-16 08:29:48.000 075 33373.43 310.49 2354.35 36.75 2011-03-16 08:29:49.000 075 33373.29 310.50 2354.39 36.75 2011-03-16 08:29:50.000 075 33373.38 310.52 2354.39 36.75 2011-03-16 08:29:51.000 075 33373.46 310.48 2354.39 36.75 2011-03-16 08:29:52.000 075 33373.45 310.49 2354.41 36.75 2011-03-16 08:29:53.000 075 33373.37 310.51 2354.46 36.75 2011-03-16 08:29:54.000 075 33373.47 310.50 2354.31 36.75 2011-03-16 08:29:55.000 075 33373.34 310.52 2354.32 36.75 2011-03-16 08:29:56.000 075 33373.40 310.50 2354.37 36.75 2011-03-16 08:29:57.000 075 33373.44 310.51 2354.34 36.75 2011-03-16 08:29:58.000 075 33373.37 310.46 2354.37 36.75 2011-03-16 08:29:59.000 075 33373.32 310.49 2354.36 36.75 2011-03-16 08:30:00.000 075 33373.44 310.53 2354.44 36.75 2011-03-16 08:30:01.000 075 33373.43 310.51 2354.41 36.75 2011-03-16 08:30:02.000 075 33373.45 310.52 2354.43 36.75 2011-03-16 08:30:03.000 075 33373.45 310.56 2354.33 36.75 2011-03-16 08:30:04.000 075 33373.43 310.48 2354.37 36.75 2011-03-16 08:30:05.000 075 33373.46 310.52 2354.36 36.75 2011-03-16 08:30:06.000 075 33373.51 310.54 2354.40 36.75 2011-03-16 08:30:07.000 075 33373.53 310.55 2354.42 36.75 2011-03-16 08:30:08.000 075 33373.48 310.50 2354.40 36.75 2011-03-16 08:30:09.000 075 33373.54 310.57 2354.41 36.75 2011-03-16 08:30:10.000 075 33373.50 310.52 2354.41 36.75 2011-03-16 08:30:11.000 075 33373.47 310.56 2354.37 36.75 2011-03-16 08:30:12.000 075 33373.44 310.55 2354.32 36.75 2011-03-16 08:30:13.000 075 33373.48 310.53 2354.28 36.75 2011-03-16 08:30:14.000 075 33373.56 310.51 2354.35 36.75 2011-03-16 08:30:15.000 075 33373.57 310.55 2354.36 36.75 2011-03-16 08:30:16.000 075 33373.54 310.55 2354.28 36.75 2011-03-16 08:30:17.000 075 33373.47 310.50 2354.32 36.75 2011-03-16 08:30:18.000 075 33373.62 310.48 2354.28 36.75 2011-03-16 08:30:19.000 075 33373.56 310.52 2354.35 36.75 2011-03-16 08:30:20.000 075 33373.62 310.50 2354.39 36.75 2011-03-16 08:30:21.000 075 33373.58 310.49 2354.34 36.75 2011-03-16 08:30:22.000 075 33373.68 310.47 2354.28 36.75 2011-03-16 08:30:23.000 075 33373.63 310.52 2354.28 36.75 2011-03-16 08:30:24.000 075 33373.59 310.52 2354.27 36.75 2011-03-16 08:30:25.000 075 33373.50 310.52 2354.31 36.75 2011-03-16 08:30:26.000 075 33373.58 310.48 2354.41 36.75 2011-03-16 08:30:27.000 075 33373.60 310.49 2354.32 36.75 2011-03-16 08:30:28.000 075 33373.68 310.46 2354.34 36.75 2011-03-16 08:30:29.000 075 33373.60 310.46 2354.25 36.75 2011-03-16 08:30:30.000 075 33373.56 310.50 2354.27 36.75 2011-03-16 08:30:31.000 075 33373.53 310.50 2354.30 36.75 2011-03-16 08:30:32.000 075 33373.65 310.47 2354.30 36.75 2011-03-16 08:30:33.000 075 33373.63 310.48 2354.35 36.75 2011-03-16 08:30:34.000 075 33373.53 310.50 2354.41 36.75 2011-03-16 08:30:35.000 075 33373.46 310.51 2354.40 36.75 2011-03-16 08:30:36.000 075 33373.62 310.43 2354.36 36.75 2011-03-16 08:30:37.000 075 33373.49 310.45 2354.35 36.75 2011-03-16 08:30:38.000 075 33373.58 310.49 2354.32 36.75 2011-03-16 08:30:39.000 075 33373.54 310.51 2354.27 36.75 2011-03-16 08:30:40.000 075 33373.46 310.53 2354.37 36.75 2011-03-16 08:30:41.000 075 33373.69 310.54 2354.36 36.75 2011-03-16 08:30:42.000 075 33373.47 310.54 2354.32 36.75 2011-03-16 08:30:43.000 075 33373.55 310.54 2354.31 36.75 2011-03-16 08:30:44.000 075 33373.60 310.52 2354.40 36.75 2011-03-16 08:30:45.000 075 33373.51 310.51 2354.44 36.74 2011-03-16 08:30:46.000 075 33373.50 310.54 2354.34 36.75 2011-03-16 08:30:47.000 075 33373.39 310.54 2354.46 36.75 2011-03-16 08:30:48.000 075 33373.50 310.56 2354.34 36.75 2011-03-16 08:30:49.000 075 33373.42 310.58 2354.41 36.75 2011-03-16 08:30:50.000 075 33373.52 310.54 2354.47 36.75 2011-03-16 08:30:51.000 075 33373.47 310.62 2354.34 36.75 2011-03-16 08:30:52.000 075 33373.42 310.65 2354.39 36.75 2011-03-16 08:30:53.000 075 33373.40 310.63 2354.36 36.75 2011-03-16 08:30:54.000 075 33373.49 310.67 2354.41 36.75 2011-03-16 08:30:55.000 075 33373.41 310.67 2354.41 36.75 2011-03-16 08:30:56.000 075 33373.46 310.68 2354.42 36.75 2011-03-16 08:30:57.000 075 33373.50 310.69 2354.42 36.75 2011-03-16 08:30:58.000 075 33373.47 310.68 2354.44 36.75 2011-03-16 08:30:59.000 075 33373.32 310.69 2354.48 36.75 2011-03-16 08:31:00.000 075 33373.47 310.70 2354.50 36.75 2011-03-16 08:31:01.000 075 33373.40 310.72 2354.52 36.75 2011-03-16 08:31:02.000 075 33373.45 310.75 2354.46 36.75 2011-03-16 08:31:03.000 075 33373.42 310.70 2354.46 36.75 2011-03-16 08:31:04.000 075 33373.53 310.71 2354.53 36.75 2011-03-16 08:31:05.000 075 33373.47 310.71 2354.49 36.74 2011-03-16 08:31:06.000 075 33373.52 310.71 2354.45 36.75 2011-03-16 08:31:07.000 075 33373.50 310.72 2354.50 36.75 2011-03-16 08:31:08.000 075 33373.57 310.72 2354.53 36.75 2011-03-16 08:31:09.000 075 33373.67 310.72 2354.51 36.75 2011-03-16 08:31:10.000 075 33373.66 310.66 2354.57 36.75 2011-03-16 08:31:11.000 075 33373.68 310.70 2354.54 36.75 2011-03-16 08:31:12.000 075 33373.71 310.69 2354.55 36.75 2011-03-16 08:31:13.000 075 33373.68 310.64 2354.50 36.75 2011-03-16 08:31:14.000 075 33373.74 310.65 2354.52 36.74 2011-03-16 08:31:15.000 075 33373.68 310.61 2354.46 36.74 2011-03-16 08:31:16.000 075 33373.66 310.67 2354.59 36.75 2011-03-16 08:31:17.000 075 33373.95 310.59 2354.52 36.74 2011-03-16 08:31:18.000 075 33373.80 310.58 2354.50 36.75 2011-03-16 08:31:19.000 075 33373.82 310.55 2354.49 36.75 2011-03-16 08:31:20.000 075 33373.80 310.62 2354.47 36.74 2011-03-16 08:31:21.000 075 33373.91 310.58 2354.43 36.75 2011-03-16 08:31:22.000 075 33373.96 310.58 2354.40 36.74 2011-03-16 08:31:23.000 075 33373.96 310.57 2354.47 36.74 2011-03-16 08:31:24.000 075 33373.81 310.56 2354.47 36.74 2011-03-16 08:31:25.000 075 33373.93 310.53 2354.44 36.74 2011-03-16 08:31:26.000 075 33373.92 310.52 2354.45 36.74 2011-03-16 08:31:27.000 075 33374.00 310.52 2354.44 36.74 2011-03-16 08:31:28.000 075 33374.01 310.49 2354.39 36.74 2011-03-16 08:31:29.000 075 33374.00 310.52 2354.43 36.74 2011-03-16 08:31:30.000 075 33373.94 310.57 2354.36 36.74 2011-03-16 08:31:31.000 075 33373.93 310.52 2354.38 36.74 2011-03-16 08:31:32.000 075 33373.94 310.50 2354.39 36.74 2011-03-16 08:31:33.000 075 33374.07 310.55 2354.41 36.74 2011-03-16 08:31:34.000 075 33373.99 310.52 2354.39 36.74 2011-03-16 08:31:35.000 075 33374.09 310.52 2354.34 36.74 2011-03-16 08:31:36.000 075 33374.14 310.50 2354.39 36.74 2011-03-16 08:31:37.000 075 33374.07 310.55 2354.34 36.74 2011-03-16 08:31:38.000 075 33374.06 310.50 2354.41 36.74 2011-03-16 08:31:39.000 075 33374.12 310.56 2354.37 36.74 2011-03-16 08:31:40.000 075 33374.18 310.57 2354.38 36.74 2011-03-16 08:31:41.000 075 33374.04 310.54 2354.33 36.74 2011-03-16 08:31:42.000 075 33374.19 310.58 2354.33 36.74 2011-03-16 08:31:43.000 075 33374.19 310.56 2354.40 36.74 2011-03-16 08:31:44.000 075 33374.21 310.60 2354.25 36.74 2011-03-16 08:31:45.000 075 33374.28 310.60 2354.33 36.74 2011-03-16 08:31:46.000 075 33374.37 310.58 2354.30 36.74 2011-03-16 08:31:47.000 075 33374.34 310.61 2354.36 36.74 2011-03-16 08:31:48.000 075 33374.37 310.57 2354.26 36.74 2011-03-16 08:31:49.000 075 33374.32 310.58 2354.28 36.75 2011-03-16 08:31:50.000 075 33374.49 310.56 2354.30 36.74 2011-03-16 08:31:51.000 075 33374.58 310.60 2354.25 36.74 2011-03-16 08:31:52.000 075 33374.53 310.60 2354.23 36.75 2011-03-16 08:31:53.000 075 33374.60 310.60 2354.18 36.74 2011-03-16 08:31:54.000 075 33374.59 310.58 2354.09 36.74 2011-03-16 08:31:55.000 075 33374.56 310.56 2354.12 36.75 2011-03-16 08:31:56.000 075 33374.74 310.52 2354.09 36.74 2011-03-16 08:31:57.000 075 33374.70 310.57 2354.13 36.75 2011-03-16 08:31:58.000 075 33374.70 310.53 2354.22 36.74 2011-03-16 08:31:59.000 075 33374.75 310.56 2354.09 36.74 2011-03-16 08:32:00.000 075 33374.89 310.51 2354.13 36.75 2011-03-16 08:32:01.000 075 33374.83 310.49 2354.10 36.75 2011-03-16 08:32:02.000 075 33374.85 310.52 2354.06 36.74 2011-03-16 08:32:03.000 075 33374.83 310.50 2354.07 36.75 2011-03-16 08:32:04.000 075 33374.83 310.46 2354.03 36.74 2011-03-16 08:32:05.000 075 33374.97 310.50 2353.99 36.74 2011-03-16 08:32:06.000 075 33374.85 310.49 2354.03 36.74 2011-03-16 08:32:07.000 075 33374.91 310.50 2353.95 36.74 2011-03-16 08:32:08.000 075 33374.93 310.45 2353.99 36.74 2011-03-16 08:32:09.000 075 33375.00 310.47 2354.03 36.74 2011-03-16 08:32:10.000 075 33374.95 310.45 2353.99 36.74 2011-03-16 08:32:11.000 075 33374.92 310.43 2354.01 36.74 2011-03-16 08:32:12.000 075 33375.00 310.44 2353.93 36.74 2011-03-16 08:32:13.000 075 33374.98 310.43 2353.96 36.74 2011-03-16 08:32:14.000 075 33375.00 310.48 2354.01 36.74 2011-03-16 08:32:15.000 075 33374.99 310.46 2353.99 36.74 2011-03-16 08:32:16.000 075 33375.11 310.51 2354.00 36.74 2011-03-16 08:32:17.000 075 33375.02 310.48 2353.99 36.74 2011-03-16 08:32:18.000 075 33375.11 310.54 2353.91 36.74 2011-03-16 08:32:19.000 075 33375.03 310.52 2353.91 36.74 2011-03-16 08:32:20.000 075 33375.09 310.52 2353.88 36.74 2011-03-16 08:32:21.000 075 33375.12 310.53 2353.90 36.74 2011-03-16 08:32:22.000 075 33375.08 310.54 2353.84 36.74 2011-03-16 08:32:23.000 075 33375.14 310.52 2353.88 36.74 2011-03-16 08:32:24.000 075 33375.30 310.51 2353.95 36.74 2011-03-16 08:32:25.000 075 33375.17 310.52 2353.89 36.74 2011-03-16 08:32:26.000 075 33375.31 310.54 2353.87 36.74 2011-03-16 08:32:27.000 075 33375.24 310.52 2353.90 36.74 2011-03-16 08:32:28.000 075 33375.30 310.54 2353.85 36.74 2011-03-16 08:32:29.000 075 33375.36 310.56 2353.87 36.74 2011-03-16 08:32:30.000 075 33375.42 310.52 2353.84 36.74 2011-03-16 08:32:31.000 075 33375.34 310.53 2353.80 36.74 2011-03-16 08:32:32.000 075 33375.40 310.55 2353.83 36.74 2011-03-16 08:32:33.000 075 33375.44 310.57 2353.75 36.74 2011-03-16 08:32:34.000 075 33375.61 310.56 2353.75 36.74 2011-03-16 08:32:35.000 075 33375.47 310.53 2353.81 36.74 2011-03-16 08:32:36.000 075 33375.58 310.49 2353.76 36.74 2011-03-16 08:32:37.000 075 33375.57 310.48 2353.74 36.74 2011-03-16 08:32:38.000 075 33375.57 310.47 2353.70 36.74 2011-03-16 08:32:39.000 075 33375.57 310.50 2353.78 36.74 2011-03-16 08:32:40.000 075 33375.59 310.51 2353.75 36.74 2011-03-16 08:32:41.000 075 33375.69 310.49 2353.69 36.74 2011-03-16 08:32:42.000 075 33375.62 310.49 2353.74 36.74 2011-03-16 08:32:43.000 075 33375.61 310.48 2353.72 36.74 2011-03-16 08:32:44.000 075 33375.71 310.45 2353.72 36.74 2011-03-16 08:32:45.000 075 33375.67 310.46 2353.72 36.74 2011-03-16 08:32:46.000 075 33375.68 310.49 2353.66 36.74 2011-03-16 08:32:47.000 075 33375.66 310.47 2353.59 36.74 2011-03-16 08:32:48.000 075 33375.75 310.49 2353.56 36.74 2011-03-16 08:32:49.000 075 33375.68 310.50 2353.54 36.74 2011-03-16 08:32:50.000 075 33375.68 310.49 2353.62 36.74 2011-03-16 08:32:51.000 075 33375.67 310.55 2353.60 36.74 2011-03-16 08:32:52.000 075 33375.70 310.53 2353.60 36.74 2011-03-16 08:32:53.000 075 33375.63 310.53 2353.54 36.74 2011-03-16 08:32:54.000 075 33375.67 310.54 2353.57 36.74 2011-03-16 08:32:55.000 075 33375.72 310.56 2353.56 36.74 2011-03-16 08:32:56.000 075 33375.67 310.58 2353.57 36.74 2011-03-16 08:32:57.000 075 33375.67 310.56 2353.50 36.74 2011-03-16 08:32:58.000 075 33375.65 310.57 2353.62 36.74 2011-03-16 08:32:59.000 075 33375.65 310.59 2353.65 36.74 2011-03-16 08:33:00.000 075 33375.55 310.63 2353.60 36.74 2011-03-16 08:33:01.000 075 33375.69 310.60 2353.63 36.74 2011-03-16 08:33:02.000 075 33375.68 310.64 2353.57 36.74 2011-03-16 08:33:03.000 075 33375.70 310.63 2353.68 36.74 2011-03-16 08:33:04.000 075 33375.66 310.68 2353.63 36.74 2011-03-16 08:33:05.000 075 33375.77 310.67 2353.57 36.74 2011-03-16 08:33:06.000 075 33375.71 310.63 2353.55 36.74 2011-03-16 08:33:07.000 075 33375.62 310.64 2353.54 36.74 2011-03-16 08:33:08.000 075 33375.68 310.71 2353.63 36.74 2011-03-16 08:33:09.000 075 33375.72 310.69 2353.65 36.74 2011-03-16 08:33:10.000 075 33375.64 310.69 2353.54 36.74 2011-03-16 08:33:11.000 075 33375.64 310.71 2353.54 36.74 2011-03-16 08:33:12.000 075 33375.65 310.70 2353.57 36.74 2011-03-16 08:33:13.000 075 33375.60 310.70 2353.62 36.74 2011-03-16 08:33:14.000 075 33375.68 310.70 2353.57 36.74 2011-03-16 08:33:15.000 075 33375.60 310.70 2353.59 36.74 2011-03-16 08:33:16.000 075 33375.61 310.74 2353.64 36.74 2011-03-16 08:33:17.000 075 33375.56 310.76 2353.58 36.74 2011-03-16 08:33:18.000 075 33375.58 310.72 2353.57 36.74 2011-03-16 08:33:19.000 075 33375.64 310.74 2353.54 36.74 2011-03-16 08:33:20.000 075 33375.65 310.77 2353.64 36.74 2011-03-16 08:33:21.000 075 33375.60 310.77 2353.60 36.74 2011-03-16 08:33:22.000 075 33375.60 310.76 2353.58 36.74 2011-03-16 08:33:23.000 075 33375.62 310.75 2353.60 36.74 2011-03-16 08:33:24.000 075 33375.60 310.75 2353.66 36.74 2011-03-16 08:33:25.000 075 33375.65 310.74 2353.62 36.74 2011-03-16 08:33:26.000 075 33375.65 310.80 2353.64 36.74 2011-03-16 08:33:27.000 075 33375.65 310.79 2353.67 36.74 2011-03-16 08:33:28.000 075 33375.66 310.78 2353.71 36.74 2011-03-16 08:33:29.000 075 33375.64 310.84 2353.67 36.74 2011-03-16 08:33:30.000 075 33375.64 310.84 2353.65 36.74 2011-03-16 08:33:31.000 075 33375.56 310.87 2353.63 36.74 2011-03-16 08:33:32.000 075 33375.62 310.86 2353.69 36.74 2011-03-16 08:33:33.000 075 33375.62 310.87 2353.65 36.74 2011-03-16 08:33:34.000 075 33375.66 310.89 2353.66 36.74 2011-03-16 08:33:35.000 075 33375.77 310.84 2353.76 36.74 2011-03-16 08:33:36.000 075 33375.77 310.88 2353.69 36.74 2011-03-16 08:33:37.000 075 33375.74 310.88 2353.70 36.74 2011-03-16 08:33:38.000 075 33375.82 310.83 2353.75 36.74 2011-03-16 08:33:39.000 075 33375.77 310.88 2353.76 36.74 2011-03-16 08:33:40.000 075 33375.72 310.86 2353.78 36.74 2011-03-16 08:33:41.000 075 33375.86 310.89 2353.73 36.74 2011-03-16 08:33:42.000 075 33375.76 310.90 2353.73 36.74 2011-03-16 08:33:43.000 075 33375.88 310.88 2353.75 36.74 2011-03-16 08:33:44.000 075 33375.89 310.88 2353.69 36.74 2011-03-16 08:33:45.000 075 33375.90 310.92 2353.68 36.74 2011-03-16 08:33:46.000 075 33375.96 310.86 2353.69 36.74 2011-03-16 08:33:47.000 075 33375.99 310.82 2353.75 36.74 2011-03-16 08:33:48.000 075 33375.95 310.82 2353.72 36.74 2011-03-16 08:33:49.000 075 33375.97 310.84 2353.68 36.74 2011-03-16 08:33:50.000 075 33376.01 310.87 2353.64 36.74 2011-03-16 08:33:51.000 075 33375.97 310.85 2353.63 36.74 2011-03-16 08:33:52.000 075 33376.06 310.83 2353.68 36.74 2011-03-16 08:33:53.000 075 33376.09 310.87 2353.68 36.74 2011-03-16 08:33:54.000 075 33376.12 310.88 2353.63 36.74 2011-03-16 08:33:55.000 075 33376.12 310.83 2353.57 36.74 2011-03-16 08:33:56.000 075 33376.11 310.89 2353.59 36.74 2011-03-16 08:33:57.000 075 33376.10 310.79 2353.61 36.74 2011-03-16 08:33:58.000 075 33376.05 310.85 2353.60 36.74 2011-03-16 08:33:59.000 075 33376.13 310.81 2353.65 36.74 2011-03-16 08:34:00.000 075 33376.16 310.88 2353.52 36.74 2011-03-16 08:34:01.000 075 33376.13 310.85 2353.50 36.74 2011-03-16 08:34:02.000 075 33376.15 310.84 2353.59 36.74 2011-03-16 08:34:03.000 075 33376.19 310.85 2353.50 36.74 2011-03-16 08:34:04.000 075 33376.14 310.84 2353.49 36.74 2011-03-16 08:34:05.000 075 33376.13 310.79 2353.54 36.74 2011-03-16 08:34:06.000 075 33376.24 310.77 2353.68 36.74 2011-03-16 08:34:07.000 075 33376.22 310.78 2353.54 36.74 2011-03-16 08:34:08.000 075 33376.23 310.80 2353.51 36.74 2011-03-16 08:34:09.000 075 33376.36 310.81 2353.44 36.74 2011-03-16 08:34:10.000 075 33376.32 310.79 2353.54 36.74 2011-03-16 08:34:11.000 075 33376.37 310.81 2353.52 36.74 2011-03-16 08:34:12.000 075 33376.24 310.81 2353.49 36.74 2011-03-16 08:34:13.000 075 33376.30 310.83 2353.49 36.74 2011-03-16 08:34:14.000 075 33376.28 310.81 2353.41 36.74 2011-03-16 08:34:15.000 075 33376.38 310.81 2353.43 36.74 2011-03-16 08:34:16.000 075 33376.40 310.81 2353.43 36.74 2011-03-16 08:34:17.000 075 33376.25 310.85 2353.47 36.74 2011-03-16 08:34:18.000 075 33376.50 310.81 2353.48 36.74 2011-03-16 08:34:19.000 075 33376.43 310.81 2353.45 36.74 2011-03-16 08:34:20.000 075 33376.41 310.82 2353.43 36.74 2011-03-16 08:34:21.000 075 33376.46 310.81 2353.44 36.74 2011-03-16 08:34:22.000 075 33376.51 310.83 2353.47 36.74 2011-03-16 08:34:23.000 075 33376.42 310.82 2353.47 36.74 2011-03-16 08:34:24.000 075 33376.55 310.80 2353.45 36.74 2011-03-16 08:34:25.000 075 33376.53 310.81 2353.40 36.74 2011-03-16 08:34:26.000 075 33376.47 310.83 2353.44 36.74 2011-03-16 08:34:27.000 075 33376.59 310.81 2353.32 36.74 2011-03-16 08:34:28.000 075 33376.57 310.84 2353.43 36.74 2011-03-16 08:34:29.000 075 33376.57 310.77 2353.34 36.74 2011-03-16 08:34:30.000 075 33376.68 310.77 2353.43 36.74 2011-03-16 08:34:31.000 075 33376.63 310.78 2353.43 36.74 2011-03-16 08:34:32.000 075 33376.63 310.81 2353.42 36.74 2011-03-16 08:34:33.000 075 33376.76 310.87 2353.34 36.74 2011-03-16 08:34:34.000 075 33376.64 310.82 2353.40 36.74 2011-03-16 08:34:35.000 075 33376.79 310.79 2353.35 36.74 2011-03-16 08:34:36.000 075 33376.83 310.81 2353.41 36.74 2011-03-16 08:34:37.000 075 33376.79 310.80 2353.36 36.74 2011-03-16 08:34:38.000 075 33376.73 310.80 2353.37 36.74 2011-03-16 08:34:39.000 075 33376.81 310.82 2353.29 36.74 2011-03-16 08:34:40.000 075 33376.76 310.82 2353.31 36.74 2011-03-16 08:34:41.000 075 33376.87 310.79 2353.32 36.74 2011-03-16 08:34:42.000 075 33376.86 310.81 2353.35 36.74 2011-03-16 08:34:43.000 075 33376.91 310.77 2353.34 36.74 2011-03-16 08:34:44.000 075 33376.89 310.80 2353.27 36.74 2011-03-16 08:34:45.000 075 33376.94 310.81 2353.26 36.74 2011-03-16 08:34:46.000 075 33377.01 310.80 2353.32 36.74 2011-03-16 08:34:47.000 075 33376.85 310.81 2353.20 36.74 2011-03-16 08:34:48.000 075 33377.03 310.83 2353.26 36.74 2011-03-16 08:34:49.000 075 33376.95 310.85 2353.20 36.74 2011-03-16 08:34:50.000 075 33377.00 310.90 2353.18 36.74 2011-03-16 08:34:51.000 075 33377.04 310.85 2353.28 36.74 2011-03-16 08:34:52.000 075 33377.10 310.87 2353.29 36.74 2011-03-16 08:34:53.000 075 33377.05 310.89 2353.28 36.74 2011-03-16 08:34:54.000 075 33377.13 310.87 2353.20 36.74 2011-03-16 08:34:55.000 075 33377.13 310.89 2353.23 36.74 2011-03-16 08:34:56.000 075 33377.15 310.90 2353.18 36.74 2011-03-16 08:34:57.000 075 33377.19 310.88 2353.18 36.74 2011-03-16 08:34:58.000 075 33377.20 310.89 2353.16 36.74 2011-03-16 08:34:59.000 075 33377.18 310.88 2353.20 36.74 2011-03-16 08:35:00.000 075 33377.24 310.91 2353.26 36.74 2011-03-16 08:35:01.000 075 33377.25 310.88 2353.17 36.74 2011-03-16 08:35:02.000 075 33377.20 310.90 2353.22 36.74 2011-03-16 08:35:03.000 075 33377.27 310.92 2353.11 36.74 2011-03-16 08:35:04.000 075 33377.26 310.87 2353.22 36.74 2011-03-16 08:35:05.000 075 33377.29 310.93 2353.23 36.74 2011-03-16 08:35:06.000 075 33377.29 310.95 2353.09 36.74 2011-03-16 08:35:07.000 075 33377.38 310.93 2353.13 36.74 2011-03-16 08:35:08.000 075 33377.35 310.87 2353.10 36.74 2011-03-16 08:35:09.000 075 33377.42 310.90 2353.14 36.74 2011-03-16 08:35:10.000 075 33377.40 310.92 2353.10 36.74 2011-03-16 08:35:11.000 075 33377.47 310.88 2353.11 36.74 2011-03-16 08:35:12.000 075 33377.41 310.92 2353.07 36.74 2011-03-16 08:35:13.000 075 33377.50 310.90 2353.03 36.74 2011-03-16 08:35:14.000 075 33377.48 310.86 2353.05 36.74 2011-03-16 08:35:15.000 075 33377.51 310.85 2353.03 36.74 2011-03-16 08:35:16.000 075 33377.58 310.89 2353.03 36.74 2011-03-16 08:35:17.000 075 33377.47 310.92 2353.07 36.74 2011-03-16 08:35:18.000 075 33377.58 310.84 2353.10 36.74 2011-03-16 08:35:19.000 075 33377.56 310.85 2353.07 36.74 2011-03-16 08:35:20.000 075 33377.59 310.81 2353.04 36.74 2011-03-16 08:35:21.000 075 33377.62 310.86 2353.10 36.74 2011-03-16 08:35:22.000 075 33377.54 310.85 2353.04 36.74 2011-03-16 08:35:23.000 075 33377.51 310.84 2353.07 36.74 2011-03-16 08:35:24.000 075 33377.64 310.79 2353.00 36.74 2011-03-16 08:35:25.000 075 33377.69 310.79 2353.00 36.74 2011-03-16 08:35:26.000 075 33377.64 310.77 2352.98 36.74 2011-03-16 08:35:27.000 075 33377.69 310.82 2353.04 36.74 2011-03-16 08:35:28.000 075 33377.65 310.83 2353.06 36.74 2011-03-16 08:35:29.000 075 33377.66 310.82 2353.00 36.74 2011-03-16 08:35:30.000 075 33377.71 310.83 2352.96 36.74 2011-03-16 08:35:31.000 075 33377.69 310.83 2353.00 36.74 2011-03-16 08:35:32.000 075 33377.78 310.86 2352.94 36.74 2011-03-16 08:35:33.000 075 33377.78 310.79 2352.91 36.74 2011-03-16 08:35:34.000 075 33377.83 310.83 2353.03 36.74 2011-03-16 08:35:35.000 075 33377.80 310.87 2353.06 36.74 2011-03-16 08:35:36.000 075 33377.81 310.78 2352.91 36.74 2011-03-16 08:35:37.000 075 33377.79 310.82 2352.89 36.74 2011-03-16 08:35:38.000 075 33377.92 310.81 2352.91 36.74 2011-03-16 08:35:39.000 075 33377.74 310.88 2352.93 36.74 2011-03-16 08:35:40.000 075 33377.81 310.85 2352.89 36.74 2011-03-16 08:35:41.000 075 33377.88 310.81 2352.96 36.74 2011-03-16 08:35:42.000 075 33377.93 310.89 2352.91 36.74 2011-03-16 08:35:43.000 075 33377.83 310.92 2352.99 36.74 2011-03-16 08:35:44.000 075 33377.85 310.92 2352.93 36.74 2011-03-16 08:35:45.000 075 33377.85 310.94 2352.93 36.74 2011-03-16 08:35:46.000 075 33377.91 310.94 2352.95 36.74 2011-03-16 08:35:47.000 075 33377.87 310.92 2352.88 36.74 2011-03-16 08:35:48.000 075 33377.96 310.93 2352.93 36.74 2011-03-16 08:35:49.000 075 33377.96 310.95 2352.91 36.74 2011-03-16 08:35:50.000 075 33377.93 310.93 2352.90 36.74 2011-03-16 08:35:51.000 075 33378.00 310.99 2352.98 36.74 2011-03-16 08:35:52.000 075 33378.01 310.95 2352.87 36.74 2011-03-16 08:35:53.000 075 33378.06 310.98 2352.86 36.74 2011-03-16 08:35:54.000 075 33377.98 310.98 2352.94 36.74 2011-03-16 08:35:55.000 075 33377.96 310.97 2352.90 36.74 2011-03-16 08:35:56.000 075 33378.03 310.97 2353.00 36.74 2011-03-16 08:35:57.000 075 33378.04 310.99 2352.89 36.74 2011-03-16 08:35:58.000 075 33378.04 310.95 2352.84 36.74 2011-03-16 08:35:59.000 075 33378.09 310.98 2352.89 36.74 2011-03-16 08:36:00.000 075 33378.08 310.95 2352.89 36.74 2011-03-16 08:36:01.000 075 33378.06 310.95 2352.84 36.74 2011-03-16 08:36:02.000 075 33378.15 310.97 2352.86 36.74 2011-03-16 08:36:03.000 075 33378.17 310.94 2352.88 36.74 2011-03-16 08:36:04.000 075 33378.07 310.96 2352.86 36.74 2011-03-16 08:36:05.000 075 33378.06 310.99 2352.83 36.74 2011-03-16 08:36:06.000 075 33378.21 310.95 2352.86 36.74 2011-03-16 08:36:07.000 075 33378.16 310.94 2352.80 36.74 2011-03-16 08:36:08.000 075 33378.25 310.95 2352.94 36.74 2011-03-16 08:36:09.000 075 33378.21 310.96 2352.88 36.74 2011-03-16 08:36:10.000 075 33378.22 310.93 2352.79 36.74 2011-03-16 08:36:11.000 075 33378.29 310.93 2352.85 36.74 2011-03-16 08:36:12.000 075 33378.24 310.97 2352.88 36.74 2011-03-16 08:36:13.000 075 33378.37 310.99 2352.88 36.74 2011-03-16 08:36:14.000 075 33378.32 310.94 2352.75 36.74 2011-03-16 08:36:15.000 075 33378.31 310.94 2352.80 36.74 2011-03-16 08:36:16.000 075 33378.20 310.94 2352.82 36.74 2011-03-16 08:36:17.000 075 33378.52 310.97 2352.82 36.74 2011-03-16 08:36:18.000 075 33378.43 310.92 2352.82 36.74 2011-03-16 08:36:19.000 075 33378.40 310.89 2352.79 36.74 2011-03-16 08:36:20.000 075 33378.50 310.90 2352.76 36.74 2011-03-16 08:36:21.000 075 33378.41 310.87 2352.82 36.74 2011-03-16 08:36:22.000 075 33378.51 310.86 2352.76 36.74 2011-03-16 08:36:23.000 075 33378.49 310.93 2352.85 36.74 2011-03-16 08:36:24.000 075 33378.53 310.90 2352.75 36.74 2011-03-16 08:36:25.000 075 33378.54 310.91 2352.73 36.74 2011-03-16 08:36:26.000 075 33378.53 310.89 2352.72 36.74 2011-03-16 08:36:27.000 075 33378.60 310.87 2352.76 36.74 2011-03-16 08:36:28.000 075 33378.61 310.86 2352.72 36.74 2011-03-16 08:36:29.000 075 33378.60 310.88 2352.69 36.74 2011-03-16 08:36:30.000 075 33378.66 310.88 2352.68 36.74 2011-03-16 08:36:31.000 075 33378.64 310.89 2352.69 36.74 2011-03-16 08:36:32.000 075 33378.71 310.86 2352.63 36.74 2011-03-16 08:36:33.000 075 33378.72 310.88 2352.70 36.74 2011-03-16 08:36:34.000 075 33378.70 310.84 2352.72 36.74 2011-03-16 08:36:35.000 075 33378.73 310.82 2352.67 36.74 2011-03-16 08:36:36.000 075 33378.69 310.87 2352.63 36.74 2011-03-16 08:36:37.000 075 33378.59 310.89 2352.58 36.74 2011-03-16 08:36:38.000 075 33378.68 310.81 2352.63 36.74 2011-03-16 08:36:39.000 075 33378.70 310.83 2352.54 36.74 2011-03-16 08:36:40.000 075 33378.72 310.85 2352.63 36.74 2011-03-16 08:36:41.000 075 33378.79 310.83 2352.60 36.74 2011-03-16 08:36:42.000 075 33378.75 310.79 2352.53 36.74 2011-03-16 08:36:43.000 075 33378.72 310.77 2352.51 36.74 2011-03-16 08:36:44.000 075 33378.77 310.82 2352.61 36.74 2011-03-16 08:36:45.000 075 33378.86 310.85 2352.51 36.74 2011-03-16 08:36:46.000 075 33378.76 310.87 2352.55 36.74 2011-03-16 08:36:47.000 075 33378.71 310.81 2352.57 36.74 2011-03-16 08:36:48.000 075 33378.76 310.87 2352.60 36.74 2011-03-16 08:36:49.000 075 33378.77 310.86 2352.53 36.74 2011-03-16 08:36:50.000 075 33378.84 310.87 2352.55 36.74 2011-03-16 08:36:51.000 075 33378.86 310.86 2352.61 36.74 2011-03-16 08:36:52.000 075 33378.87 310.87 2352.64 36.74 2011-03-16 08:36:53.000 075 33378.88 310.88 2352.57 36.74 2011-03-16 08:36:54.000 075 33378.89 310.85 2352.59 36.74 2011-03-16 08:36:55.000 075 33378.84 310.87 2352.60 36.74 2011-03-16 08:36:56.000 075 33378.97 310.91 2352.66 36.74 2011-03-16 08:36:57.000 075 33378.93 310.86 2352.55 36.74 2011-03-16 08:36:58.000 075 33378.88 310.89 2352.52 36.74 2011-03-16 08:36:59.000 075 33378.98 310.87 2352.63 36.74 2011-03-16 08:37:00.000 075 33378.93 310.91 2352.57 36.74 2011-03-16 08:37:01.000 075 33378.94 310.92 2352.51 36.74 2011-03-16 08:37:02.000 075 33378.98 310.91 2352.51 36.74 2011-03-16 08:37:03.000 075 33379.10 310.89 2352.57 36.74 2011-03-16 08:37:04.000 075 33379.04 310.87 2352.55 36.74 2011-03-16 08:37:05.000 075 33379.10 310.88 2352.52 36.74 2011-03-16 08:37:06.000 075 33379.06 310.89 2352.46 36.74 2011-03-16 08:37:07.000 075 33379.11 310.93 2352.45 36.74 2011-03-16 08:37:08.000 075 33379.22 310.88 2352.47 36.74 2011-03-16 08:37:09.000 075 33379.15 310.88 2352.54 36.74 2011-03-16 08:37:10.000 075 33379.15 310.88 2352.49 36.74 2011-03-16 08:37:11.000 075 33379.01 310.88 2352.49 36.74 2011-03-16 08:37:12.000 075 33379.19 310.83 2352.53 36.74 2011-03-16 08:37:13.000 075 33379.19 310.87 2352.56 36.74 2011-03-16 08:37:14.000 075 33379.21 310.83 2352.46 36.74 2011-03-16 08:37:15.000 075 33379.19 310.87 2352.38 36.74 2011-03-16 08:37:16.000 075 33379.21 310.89 2352.39 36.74 2011-03-16 08:37:17.000 075 33379.13 310.88 2352.55 36.74 2011-03-16 08:37:18.000 075 33379.29 310.90 2352.50 36.74 2011-03-16 08:37:19.000 075 33379.21 310.87 2352.56 36.74 2011-03-16 08:37:20.000 075 33379.13 310.88 2352.49 36.74 2011-03-16 08:37:21.000 075 33379.21 310.93 2352.35 36.74 2011-03-16 08:37:22.000 075 33379.12 310.90 2352.44 36.74 2011-03-16 08:37:23.000 075 33379.20 310.93 2352.40 36.74 2011-03-16 08:37:24.000 075 33379.17 310.91 2352.54 36.74 2011-03-16 08:37:25.000 075 33379.21 310.90 2352.53 36.74 2011-03-16 08:37:26.000 075 33379.27 310.92 2352.47 36.74 2011-03-16 08:37:27.000 075 33379.37 310.95 2352.34 36.74 2011-03-16 08:37:28.000 075 33379.32 310.92 2352.35 36.74 2011-03-16 08:37:29.000 075 33379.24 310.97 2352.44 36.74 2011-03-16 08:37:30.000 075 33379.38 310.98 2352.38 36.74 2011-03-16 08:37:31.000 075 33379.27 310.99 2352.44 36.74 2011-03-16 08:37:32.000 075 33379.39 310.96 2352.41 36.74 2011-03-16 08:37:33.000 075 33379.35 310.99 2352.38 36.74 2011-03-16 08:37:34.000 075 33379.41 310.96 2352.41 36.74 2011-03-16 08:37:35.000 075 33379.40 311.04 2352.41 36.74 2011-03-16 08:37:36.000 075 33379.47 311.04 2352.49 36.74 2011-03-16 08:37:37.000 075 33379.43 310.99 2352.45 36.74 2011-03-16 08:37:38.000 075 33379.41 311.04 2352.43 36.74 2011-03-16 08:37:39.000 075 33379.43 310.98 2352.41 36.74 2011-03-16 08:37:40.000 075 33379.41 311.00 2352.48 36.74 2011-03-16 08:37:41.000 075 33379.48 311.00 2352.38 36.74 2011-03-16 08:37:42.000 075 33379.56 311.00 2352.37 36.74 2011-03-16 08:37:43.000 075 33379.49 310.97 2352.40 36.74 2011-03-16 08:37:44.000 075 33379.52 311.01 2352.44 36.74 2011-03-16 08:37:45.000 075 33379.60 310.95 2352.37 36.74 2011-03-16 08:37:46.000 075 33379.52 310.95 2352.47 36.74 2011-03-16 08:37:47.000 075 33379.68 310.94 2352.42 36.74 2011-03-16 08:37:48.000 075 33379.61 310.94 2352.32 36.74 2011-03-16 08:37:49.000 075 33379.69 310.96 2352.39 36.74 2011-03-16 08:37:50.000 075 33379.74 310.91 2352.30 36.74 2011-03-16 08:37:51.000 075 33379.73 310.91 2352.38 36.74 2011-03-16 08:37:52.000 075 33379.69 310.91 2352.32 36.74 2011-03-16 08:37:53.000 075 33379.75 310.96 2352.33 36.74 2011-03-16 08:37:54.000 075 33379.74 310.89 2352.30 36.74 2011-03-16 08:37:55.000 075 33379.78 310.89 2352.35 36.74 2011-03-16 08:37:56.000 075 33379.73 310.88 2352.26 36.74 2011-03-16 08:37:57.000 075 33379.71 310.88 2352.24 36.74 2011-03-16 08:37:58.000 075 33379.84 310.86 2352.19 36.74 2011-03-16 08:37:59.000 075 33379.77 310.88 2352.26 36.74 2011-03-16 08:38:00.000 075 33379.81 310.87 2352.24 36.74 2011-03-16 08:38:01.000 075 33379.79 310.87 2352.26 36.74 2011-03-16 08:38:02.000 075 33379.77 310.85 2352.24 36.74 2011-03-16 08:38:03.000 075 33379.78 310.89 2352.27 36.74 2011-03-16 08:38:04.000 075 33379.86 310.90 2352.25 36.74 2011-03-16 08:38:05.000 075 33379.73 310.89 2352.28 36.74 2011-03-16 08:38:06.000 075 33379.75 310.90 2352.28 36.74 2011-03-16 08:38:07.000 075 33379.81 310.92 2352.24 36.74 2011-03-16 08:38:08.000 075 33379.94 310.90 2352.21 36.74 2011-03-16 08:38:09.000 075 33379.80 310.93 2352.18 36.74 2011-03-16 08:38:10.000 075 33379.89 310.92 2352.19 36.74 2011-03-16 08:38:11.000 075 33379.86 310.85 2352.28 36.74 2011-03-16 08:38:12.000 075 33379.88 310.91 2352.27 36.74 2011-03-16 08:38:13.000 075 33379.88 310.89 2352.23 36.74 2011-03-16 08:38:14.000 075 33379.91 310.92 2352.23 36.74 2011-03-16 08:38:15.000 075 33379.94 310.87 2352.30 36.74 2011-03-16 08:38:16.000 075 33379.96 310.90 2352.29 36.74 2011-03-16 08:38:17.000 075 33379.95 310.95 2352.26 36.74 2011-03-16 08:38:18.000 075 33379.86 310.94 2352.23 36.74 2011-03-16 08:38:19.000 075 33379.94 310.93 2352.23 36.74 2011-03-16 08:38:20.000 075 33380.03 310.97 2352.17 36.74 2011-03-16 08:38:21.000 075 33380.08 310.95 2352.20 36.74 2011-03-16 08:38:22.000 075 33379.89 310.96 2352.26 36.74 2011-03-16 08:38:23.000 075 33380.00 310.92 2352.23 36.74 2011-03-16 08:38:24.000 075 33380.06 310.96 2352.22 36.74 2011-03-16 08:38:25.000 075 33380.04 310.94 2352.19 36.74 2011-03-16 08:38:26.000 075 33380.02 310.93 2352.23 36.74 2011-03-16 08:38:27.000 075 33380.09 310.95 2352.19 36.74 2011-03-16 08:38:28.000 075 33380.10 310.95 2352.17 36.74 2011-03-16 08:38:29.000 075 33380.17 310.98 2352.21 36.74 2011-03-16 08:38:30.000 075 33380.18 310.96 2352.24 36.74 2011-03-16 08:38:31.000 075 33380.11 310.98 2352.22 36.74 2011-03-16 08:38:32.000 075 33380.17 311.01 2352.15 36.73 2011-03-16 08:38:33.000 075 33380.18 311.02 2352.25 36.74 2011-03-16 08:38:34.000 075 33380.24 310.96 2352.15 36.74 2011-03-16 08:38:35.000 075 33380.19 310.96 2352.12 36.74 2011-03-16 08:38:36.000 075 33380.29 310.96 2352.19 36.73 2011-03-16 08:38:37.000 075 33380.20 310.96 2352.20 36.73 2011-03-16 08:38:38.000 075 33380.27 310.97 2352.20 36.74 2011-03-16 08:38:39.000 075 33380.23 310.94 2352.19 36.73 2011-03-16 08:38:40.000 075 33380.24 310.99 2352.14 36.73 2011-03-16 08:38:41.000 075 33380.22 310.94 2352.22 36.74 2011-03-16 08:38:42.000 075 33380.23 310.97 2352.09 36.74 2011-03-16 08:38:43.000 075 33380.24 310.99 2352.11 36.74 2011-03-16 08:38:44.000 075 33380.29 310.96 2352.23 36.74 2011-03-16 08:38:45.000 075 33380.34 310.90 2352.16 36.73 2011-03-16 08:38:46.000 075 33380.23 310.93 2352.22 36.73 2011-03-16 08:38:47.000 075 33380.33 310.89 2352.15 36.73 2011-03-16 08:38:48.000 075 33380.27 310.92 2352.23 36.73 2011-03-16 08:38:49.000 075 33380.17 310.92 2352.17 36.73 2011-03-16 08:38:50.000 075 33380.38 310.95 2352.21 36.73 2011-03-16 08:38:51.000 075 33380.25 310.89 2352.23 36.73 2011-03-16 08:38:52.000 075 33380.26 310.91 2352.24 36.73 2011-03-16 08:38:53.000 075 33380.31 310.91 2352.20 36.73 2011-03-16 08:38:54.000 075 33380.24 310.94 2352.16 36.73 2011-03-16 08:38:55.000 075 33380.23 310.85 2352.13 36.73 2011-03-16 08:38:56.000 075 33380.34 310.93 2352.14 36.73 2011-03-16 08:38:57.000 075 33380.35 310.96 2352.12 36.73 2011-03-16 08:38:58.000 075 33380.37 310.91 2352.14 36.73 2011-03-16 08:38:59.000 075 33380.32 310.95 2352.13 36.73 2011-03-16 08:39:00.000 075 33380.34 310.94 2352.23 36.73 2011-03-16 08:39:01.000 075 33380.37 310.92 2352.23 36.73 2011-03-16 08:39:02.000 075 33380.38 310.99 2352.23 36.73 2011-03-16 08:39:03.000 075 33380.38 311.00 2352.14 36.73 2011-03-16 08:39:04.000 075 33380.43 310.98 2352.15 36.73 2011-03-16 08:39:05.000 075 33380.27 310.97 2352.14 36.73 2011-03-16 08:39:06.000 075 33380.41 310.98 2352.20 36.73 2011-03-16 08:39:07.000 075 33380.38 310.99 2352.19 36.73 2011-03-16 08:39:08.000 075 33380.43 311.01 2352.22 36.74 2011-03-16 08:39:09.000 075 33380.45 311.04 2352.10 36.73 2011-03-16 08:39:10.000 075 33380.47 311.04 2352.20 36.73 2011-03-16 08:39:11.000 075 33380.42 311.06 2352.22 36.73 2011-03-16 08:39:12.000 075 33380.45 311.05 2352.21 36.73 2011-03-16 08:39:13.000 075 33380.45 311.01 2352.17 36.73 2011-03-16 08:39:14.000 075 33380.55 311.06 2352.16 36.73 2011-03-16 08:39:15.000 075 33380.50 311.04 2352.23 36.73 2011-03-16 08:39:16.000 075 33380.66 311.02 2352.17 36.73 2011-03-16 08:39:17.000 075 33380.45 311.09 2352.24 36.73 2011-03-16 08:39:18.000 075 33380.48 311.08 2352.23 36.73 2011-03-16 08:39:19.000 075 33380.64 311.06 2352.19 36.73 2011-03-16 08:39:20.000 075 33380.57 310.98 2352.18 36.73 2011-03-16 08:39:21.000 075 33380.59 311.03 2352.20 36.73 2011-03-16 08:39:22.000 075 33380.56 311.06 2352.14 36.73 2011-03-16 08:39:23.000 075 33380.58 311.01 2352.13 36.73 2011-03-16 08:39:24.000 075 33380.68 310.98 2352.11 36.73 2011-03-16 08:39:25.000 075 33380.57 310.98 2352.17 36.73 2011-03-16 08:39:26.000 075 33380.77 311.03 2352.20 36.73 2011-03-16 08:39:27.000 075 33380.72 310.98 2352.20 36.73 2011-03-16 08:39:28.000 075 33380.64 311.01 2352.14 36.73 2011-03-16 08:39:29.000 075 33380.77 310.99 2352.08 36.73 2011-03-16 08:39:30.000 075 33380.61 310.98 2352.16 36.73 2011-03-16 08:39:31.000 075 33380.67 310.99 2352.13 36.73 2011-03-16 08:39:32.000 075 33380.73 311.00 2352.16 36.73 2011-03-16 08:39:33.000 075 33380.70 311.00 2352.13 36.73 2011-03-16 08:39:34.000 075 33380.68 310.94 2352.15 36.73 2011-03-16 08:39:35.000 075 33380.76 310.97 2352.09 36.73 2011-03-16 08:39:36.000 075 33380.74 310.98 2352.15 36.73 2011-03-16 08:39:37.000 075 33380.79 310.94 2352.10 36.73 2011-03-16 08:39:38.000 075 33380.78 310.92 2352.16 36.73 2011-03-16 08:39:39.000 075 33380.77 310.92 2352.03 36.73 2011-03-16 08:39:40.000 075 33380.79 310.93 2352.17 36.73 2011-03-16 08:39:41.000 075 33380.70 310.93 2352.10 36.73 2011-03-16 08:39:42.000 075 33380.81 310.95 2352.11 36.73 2011-03-16 08:39:43.000 075 33380.76 310.95 2352.09 36.73 2011-03-16 08:39:44.000 075 33380.77 310.92 2352.14 36.73 2011-03-16 08:39:45.000 075 33380.71 310.92 2352.15 36.73 2011-03-16 08:39:46.000 075 33380.85 310.94 2352.07 36.73 2011-03-16 08:39:47.000 075 33380.90 310.95 2352.13 36.73 2011-03-16 08:39:48.000 075 33380.90 310.90 2352.14 36.73 2011-03-16 08:39:49.000 075 33380.92 310.91 2352.11 36.73 2011-03-16 08:39:50.000 075 33380.83 310.91 2352.16 36.73 2011-03-16 08:39:51.000 075 33380.88 310.92 2352.10 36.73 2011-03-16 08:39:52.000 075 33380.77 310.94 2352.17 36.73 2011-03-16 08:39:53.000 075 33380.94 310.89 2352.07 36.73 2011-03-16 08:39:54.000 075 33380.99 310.93 2352.17 36.73 2011-03-16 08:39:55.000 075 33380.93 310.91 2352.13 36.73 2011-03-16 08:39:56.000 075 33380.96 310.95 2352.10 36.73 2011-03-16 08:39:57.000 075 33380.97 310.95 2352.16 36.73 2011-03-16 08:39:58.000 075 33380.96 310.89 2352.07 36.73 2011-03-16 08:39:59.000 075 33380.96 310.92 2352.12 36.73 2011-03-16 08:40:00.000 075 33380.99 310.90 2352.09 36.73 2011-03-16 08:40:01.000 075 33380.99 310.89 2352.16 36.73 2011-03-16 08:40:02.000 075 33381.02 310.95 2352.09 36.73 2011-03-16 08:40:03.000 075 33381.02 310.92 2352.11 36.73 2011-03-16 08:40:04.000 075 33380.96 310.89 2352.07 36.73 2011-03-16 08:40:05.000 075 33380.99 310.91 2352.13 36.73 2011-03-16 08:40:06.000 075 33381.12 310.92 2352.05 36.73 2011-03-16 08:40:07.000 075 33381.04 310.91 2352.05 36.73 2011-03-16 08:40:08.000 075 33381.15 310.90 2352.08 36.73 2011-03-16 08:40:09.000 075 33381.23 310.97 2352.10 36.73 2011-03-16 08:40:10.000 075 33381.10 310.89 2352.06 36.73 2011-03-16 08:40:11.000 075 33381.15 310.91 2352.08 36.73 2011-03-16 08:40:12.000 075 33381.22 310.94 2352.06 36.73 2011-03-16 08:40:13.000 075 33381.19 310.93 2352.03 36.73 2011-03-16 08:40:14.000 075 33381.21 310.92 2352.03 36.73 2011-03-16 08:40:15.000 075 33381.22 310.91 2352.00 36.73 2011-03-16 08:40:16.000 075 33381.13 310.91 2352.05 36.73 2011-03-16 08:40:17.000 075 33381.17 310.89 2351.99 36.73 2011-03-16 08:40:18.000 075 33381.23 310.91 2351.99 36.73 2011-03-16 08:40:19.000 075 33381.20 310.90 2351.96 36.73 2011-03-16 08:40:20.000 075 33381.25 310.94 2352.01 36.73 2011-03-16 08:40:21.000 075 33381.23 310.94 2351.99 36.73 2011-03-16 08:40:22.000 075 33381.14 310.90 2352.01 36.73 2011-03-16 08:40:23.000 075 33381.23 310.91 2352.05 36.73 2011-03-16 08:40:24.000 075 33381.38 310.87 2352.07 36.73 2011-03-16 08:40:25.000 075 33381.35 310.85 2352.04 36.73 2011-03-16 08:40:26.000 075 33381.27 310.92 2351.97 36.73 2011-03-16 08:40:27.000 075 33381.25 310.92 2351.97 36.73 2011-03-16 08:40:28.000 075 33381.26 310.94 2351.96 36.73 2011-03-16 08:40:29.000 075 33381.23 310.93 2352.04 36.73 2011-03-16 08:40:30.000 075 33381.23 310.95 2351.99 36.73 2011-03-16 08:40:31.000 075 33381.26 310.94 2352.05 36.73 2011-03-16 08:40:32.000 075 33381.29 310.90 2352.05 36.73 2011-03-16 08:40:33.000 075 33381.34 310.91 2352.04 36.73 2011-03-16 08:40:34.000 075 33381.27 310.93 2351.99 36.73 2011-03-16 08:40:35.000 075 33381.24 310.87 2352.09 36.73 2011-03-16 08:40:36.000 075 33381.26 310.89 2352.08 36.73 2011-03-16 08:40:37.000 075 33381.22 310.93 2352.02 36.73 2011-03-16 08:40:38.000 075 33381.33 310.95 2352.04 36.73 2011-03-16 08:40:39.000 075 33381.29 310.91 2352.03 36.73 2011-03-16 08:40:40.000 075 33381.27 310.92 2352.01 36.73 2011-03-16 08:40:41.000 075 33381.33 310.89 2352.03 36.73 2011-03-16 08:40:42.000 075 33381.26 310.93 2351.94 36.73 2011-03-16 08:40:43.000 075 33381.33 310.92 2351.98 36.73 2011-03-16 08:40:44.000 075 33381.28 310.89 2351.99 36.73 2011-03-16 08:40:45.000 075 33381.33 310.89 2351.99 36.73 2011-03-16 08:40:46.000 075 33381.34 310.91 2352.07 36.73 2011-03-16 08:40:47.000 075 33381.43 310.91 2352.00 36.73 2011-03-16 08:40:48.000 075 33381.48 310.88 2351.93 36.73 2011-03-16 08:40:49.000 075 33381.43 310.93 2351.95 36.73 2011-03-16 08:40:50.000 075 33381.49 310.91 2351.96 36.73 2011-03-16 08:40:51.000 075 33381.50 310.88 2352.05 36.73 2011-03-16 08:40:52.000 075 33381.47 310.90 2352.03 36.73 2011-03-16 08:40:53.000 075 33381.57 310.89 2352.03 36.73 2011-03-16 08:40:54.000 075 33381.59 310.89 2352.01 36.73 2011-03-16 08:40:55.000 075 33381.46 310.89 2351.98 36.73 2011-03-16 08:40:56.000 075 33381.52 310.86 2352.04 36.73 2011-03-16 08:40:57.000 075 33381.51 310.89 2352.04 36.73 2011-03-16 08:40:58.000 075 33381.60 310.89 2351.96 36.73 2011-03-16 08:40:59.000 075 33381.61 310.87 2352.04 36.73 2011-03-16 08:41:00.000 075 33381.72 310.84 2351.98 36.73 2011-03-16 08:41:01.000 075 33381.57 310.86 2352.01 36.73 2011-03-16 08:41:02.000 075 33381.70 310.83 2352.03 36.73 2011-03-16 08:41:03.000 075 33381.65 310.83 2351.95 36.73 2011-03-16 08:41:04.000 075 33381.62 310.87 2351.98 36.73 2011-03-16 08:41:05.000 075 33381.71 310.81 2351.92 36.73 2011-03-16 08:41:06.000 075 33381.64 310.79 2351.91 36.73 2011-03-16 08:41:07.000 075 33381.61 310.82 2351.88 36.73 2011-03-16 08:41:08.000 075 33381.58 310.83 2352.03 36.73 2011-03-16 08:41:09.000 075 33381.57 310.86 2351.81 36.73 2011-03-16 08:41:10.000 075 33381.58 310.82 2351.93 36.73 2011-03-16 08:41:11.000 075 33381.64 310.80 2351.91 36.73 2011-03-16 08:41:12.000 075 33381.65 310.82 2351.99 36.73 2011-03-16 08:41:13.000 075 33381.69 310.83 2351.88 36.73 2011-03-16 08:41:14.000 075 33381.67 310.79 2351.89 36.73 2011-03-16 08:41:15.000 075 33381.72 310.83 2351.82 36.73 2011-03-16 08:41:16.000 075 33381.65 310.79 2351.89 36.73 2011-03-16 08:41:17.000 075 33381.65 310.80 2351.93 36.73 2011-03-16 08:41:18.000 075 33381.80 310.83 2351.89 36.73 2011-03-16 08:41:19.000 075 33381.72 310.81 2351.81 36.73 2011-03-16 08:41:20.000 075 33381.78 310.81 2351.92 36.73 2011-03-16 08:41:21.000 075 33381.73 310.80 2351.91 36.73 2011-03-16 08:41:22.000 075 33381.78 310.76 2351.94 36.73 2011-03-16 08:41:23.000 075 33381.88 310.78 2351.88 36.73 2011-03-16 08:41:24.000 075 33381.86 310.79 2351.94 36.73 2011-03-16 08:41:25.000 075 33381.81 310.79 2351.88 36.73 2011-03-16 08:41:26.000 075 33381.87 310.81 2351.88 36.73 2011-03-16 08:41:27.000 075 33381.81 310.84 2351.90 36.73 2011-03-16 08:41:28.000 075 33381.82 310.81 2351.88 36.73 2011-03-16 08:41:29.000 075 33381.86 310.81 2351.93 36.73 2011-03-16 08:41:30.000 075 33381.87 310.79 2351.93 36.73 2011-03-16 08:41:31.000 075 33381.91 310.80 2351.97 36.73 2011-03-16 08:41:32.000 075 33382.01 310.75 2351.89 36.73 2011-03-16 08:41:33.000 075 33381.98 310.79 2351.92 36.73 2011-03-16 08:41:34.000 075 33381.96 310.79 2351.86 36.73 2011-03-16 08:41:35.000 075 33382.04 310.77 2351.85 36.73 2011-03-16 08:41:36.000 075 33382.00 310.75 2351.91 36.73 2011-03-16 08:41:37.000 075 33381.98 310.71 2351.86 36.73 2011-03-16 08:41:38.000 075 33382.03 310.84 2351.88 36.73 2011-03-16 08:41:39.000 075 33381.94 310.77 2351.89 36.73 2011-03-16 08:41:40.000 075 33381.91 310.77 2351.93 36.73 2011-03-16 08:41:41.000 075 33381.99 310.77 2351.86 36.73 2011-03-16 08:41:42.000 075 33382.04 310.82 2351.87 36.73 2011-03-16 08:41:43.000 075 33381.95 310.75 2351.86 36.73 2011-03-16 08:41:44.000 075 33381.99 310.76 2351.88 36.73 2011-03-16 08:41:45.000 075 33381.99 310.80 2351.85 36.73 2011-03-16 08:41:46.000 075 33382.00 310.77 2351.85 36.73 2011-03-16 08:41:47.000 075 33382.00 310.82 2351.84 36.73 2011-03-16 08:41:48.000 075 33382.03 310.81 2351.89 36.73 2011-03-16 08:41:49.000 075 33381.97 310.81 2351.83 36.73 2011-03-16 08:41:50.000 075 33381.97 310.82 2351.92 36.73 2011-03-16 08:41:51.000 075 33381.99 310.79 2351.77 36.73 2011-03-16 08:41:52.000 075 33381.83 310.80 2351.86 36.73 2011-03-16 08:41:53.000 075 33382.08 310.84 2351.85 36.73 2011-03-16 08:41:54.000 075 33381.90 310.83 2351.92 36.73 2011-03-16 08:41:55.000 075 33381.98 310.81 2351.81 36.73 2011-03-16 08:41:56.000 075 33381.95 310.78 2351.85 36.73 2011-03-16 08:41:57.000 075 33381.95 310.83 2351.89 36.73 2011-03-16 08:41:58.000 075 33381.90 310.85 2351.90 36.73 2011-03-16 08:41:59.000 075 33382.06 310.85 2351.89 36.73 2011-03-16 08:42:00.000 075 33381.96 310.83 2351.86 36.73 2011-03-16 08:42:01.000 075 33381.95 310.84 2351.92 36.73 2011-03-16 08:42:02.000 075 33381.98 310.85 2351.83 36.73 2011-03-16 08:42:03.000 075 33381.89 310.84 2351.86 36.73 2011-03-16 08:42:04.000 075 33381.91 310.88 2351.84 36.73 2011-03-16 08:42:05.000 075 33381.85 310.84 2351.79 36.73 2011-03-16 08:42:06.000 075 33381.85 310.91 2351.92 36.73 2011-03-16 08:42:07.000 075 33381.92 310.90 2351.95 36.73 2011-03-16 08:42:08.000 075 33381.87 310.89 2351.91 36.73 2011-03-16 08:42:09.000 075 33381.88 310.93 2351.85 36.73 2011-03-16 08:42:10.000 075 33381.86 310.87 2351.90 36.73 2011-03-16 08:42:11.000 075 33381.88 310.90 2351.95 36.73 2011-03-16 08:42:12.000 075 33381.89 310.92 2351.89 36.73 2011-03-16 08:42:13.000 075 33381.87 310.89 2351.89 36.73 2011-03-16 08:42:14.000 075 33381.90 310.91 2351.90 36.73 2011-03-16 08:42:15.000 075 33381.83 310.90 2351.91 36.73 2011-03-16 08:42:16.000 075 33381.89 310.90 2351.96 36.73 2011-03-16 08:42:17.000 075 33381.85 310.90 2351.97 36.73 2011-03-16 08:42:18.000 075 33381.84 310.92 2351.92 36.73 2011-03-16 08:42:19.000 075 33381.85 310.93 2351.91 36.73 2011-03-16 08:42:20.000 075 33381.81 310.91 2351.88 36.73 2011-03-16 08:42:21.000 075 33381.90 310.94 2351.93 36.73 2011-03-16 08:42:22.000 075 33381.91 310.94 2352.04 36.73 2011-03-16 08:42:23.000 075 33381.79 310.90 2351.96 36.73 2011-03-16 08:42:24.000 075 33381.79 310.95 2351.95 36.73 2011-03-16 08:42:25.000 075 33382.00 310.91 2351.92 36.73 2011-03-16 08:42:26.000 075 33381.86 310.93 2351.95 36.73 2011-03-16 08:42:27.000 075 33381.90 310.92 2352.03 36.73 2011-03-16 08:42:28.000 075 33381.94 310.97 2352.02 36.73 2011-03-16 08:42:29.000 075 33381.83 310.98 2351.96 36.73 2011-03-16 08:42:30.000 075 33381.95 310.94 2352.03 36.73 2011-03-16 08:42:31.000 075 33381.82 310.92 2351.97 36.73 2011-03-16 08:42:32.000 075 33381.86 310.96 2351.98 36.73 2011-03-16 08:42:33.000 075 33381.80 310.96 2352.01 36.73 2011-03-16 08:42:34.000 075 33381.90 310.96 2352.09 36.73 2011-03-16 08:42:35.000 075 33381.85 310.93 2352.10 36.73 2011-03-16 08:42:36.000 075 33381.93 311.00 2352.01 36.73 2011-03-16 08:42:37.000 075 33381.91 310.98 2352.05 36.73 2011-03-16 08:42:38.000 075 33381.85 310.96 2352.09 36.73 2011-03-16 08:42:39.000 075 33381.96 310.97 2352.05 36.73 2011-03-16 08:42:40.000 075 33381.94 311.01 2352.04 36.73 2011-03-16 08:42:41.000 075 33381.80 310.97 2352.08 36.73 2011-03-16 08:42:42.000 075 33381.90 310.93 2352.12 36.73 2011-03-16 08:42:43.000 075 33381.95 310.97 2351.97 36.73 2011-03-16 08:42:44.000 075 33381.97 310.96 2352.02 36.73 2011-03-16 08:42:45.000 075 33381.93 310.94 2352.07 36.73 2011-03-16 08:42:46.000 075 33382.03 310.98 2352.13 36.73 2011-03-16 08:42:47.000 075 33381.94 310.91 2352.08 36.73 2011-03-16 08:42:48.000 075 33382.00 310.92 2352.07 36.73 2011-03-16 08:42:49.000 075 33381.97 310.94 2352.10 36.73 2011-03-16 08:42:50.000 075 33382.00 310.94 2352.07 36.73 2011-03-16 08:42:51.000 075 33382.10 310.93 2352.05 36.73 2011-03-16 08:42:52.000 075 33382.07 310.88 2352.13 36.73 2011-03-16 08:42:53.000 075 33381.97 310.94 2352.04 36.73 2011-03-16 08:42:54.000 075 33382.03 310.88 2352.10 36.73 2011-03-16 08:42:55.000 075 33382.13 310.94 2352.08 36.73 2011-03-16 08:42:56.000 075 33382.03 310.94 2352.06 36.73 2011-03-16 08:42:57.000 075 33382.11 310.93 2352.06 36.73 2011-03-16 08:42:58.000 075 33382.17 310.93 2352.03 36.73 2011-03-16 08:42:59.000 075 33382.14 310.92 2352.07 36.73 2011-03-16 08:43:00.000 075 33382.16 310.95 2352.05 36.73 2011-03-16 08:43:01.000 075 33382.14 310.91 2351.99 36.73 2011-03-16 08:43:02.000 075 33382.08 310.90 2351.98 36.73 2011-03-16 08:43:03.000 075 33382.15 310.95 2352.05 36.73 2011-03-16 08:43:04.000 075 33382.08 310.90 2352.07 36.73 2011-03-16 08:43:05.000 075 33382.17 310.92 2352.05 36.73 2011-03-16 08:43:06.000 075 33382.04 310.90 2352.16 36.73 2011-03-16 08:43:07.000 075 33382.11 310.91 2352.03 36.73 2011-03-16 08:43:08.000 075 33382.11 310.91 2352.03 36.73 2011-03-16 08:43:09.000 075 33382.12 310.93 2352.08 36.73 2011-03-16 08:43:10.000 075 33382.07 310.90 2352.03 36.73 2011-03-16 08:43:11.000 075 33382.03 310.93 2352.05 36.73 2011-03-16 08:43:12.000 075 33382.16 310.92 2352.05 36.73 2011-03-16 08:43:13.000 075 33381.97 310.97 2352.03 36.73 2011-03-16 08:43:14.000 075 33381.98 310.98 2352.01 36.73 2011-03-16 08:43:15.000 075 33382.07 310.91 2352.02 36.73 2011-03-16 08:43:16.000 075 33382.06 310.95 2352.09 36.73 2011-03-16 08:43:17.000 075 33382.07 310.98 2352.08 36.73 2011-03-16 08:43:18.000 075 33382.07 310.97 2352.06 36.73 2011-03-16 08:43:19.000 075 33382.16 310.94 2352.19 36.73 2011-03-16 08:43:20.000 075 33382.15 310.94 2352.09 36.73 2011-03-16 08:43:21.000 075 33382.10 310.97 2352.15 36.73 2011-03-16 08:43:22.000 075 33382.13 311.00 2352.07 36.73 2011-03-16 08:43:23.000 075 33382.09 310.99 2352.05 36.73 2011-03-16 08:43:24.000 075 33382.04 311.01 2352.02 36.73 2011-03-16 08:43:25.000 075 33382.06 311.07 2352.04 36.73 2011-03-16 08:43:26.000 075 33382.10 311.06 2352.05 36.73 2011-03-16 08:43:27.000 075 33382.09 311.03 2352.15 36.73 2011-03-16 08:43:28.000 075 33382.10 311.07 2352.16 36.73 2011-03-16 08:43:29.000 075 33382.16 311.07 2352.16 36.73 2011-03-16 08:43:30.000 075 33382.23 311.04 2352.20 36.73 2011-03-16 08:43:31.000 075 33382.18 311.01 2352.23 36.73 2011-03-16 08:43:32.000 075 33382.12 311.02 2352.17 36.73 2011-03-16 08:43:33.000 075 33382.20 311.05 2352.11 36.73 2011-03-16 08:43:34.000 075 33382.10 311.09 2352.13 36.73 2011-03-16 08:43:35.000 075 33382.18 311.02 2352.18 36.73 2011-03-16 08:43:36.000 075 33382.04 311.07 2352.23 36.73 2011-03-16 08:43:37.000 075 33382.29 311.04 2352.14 36.73 2011-03-16 08:43:38.000 075 33382.16 311.06 2352.08 36.73 2011-03-16 08:43:39.000 075 33382.18 311.03 2352.12 36.73 2011-03-16 08:43:40.000 075 33382.28 311.03 2352.16 36.73 2011-03-16 08:43:41.000 075 33382.13 311.05 2352.23 36.73 2011-03-16 08:43:42.000 075 33382.27 311.03 2352.17 36.73 2011-03-16 08:43:43.000 075 33382.20 311.01 2352.24 36.73 2011-03-16 08:43:44.000 075 33382.13 311.03 2352.11 36.73 2011-03-16 08:43:45.000 075 33382.20 311.11 2352.23 36.73 2011-03-16 08:43:46.000 075 33382.17 311.05 2352.16 36.73 2011-03-16 08:43:47.000 075 33382.25 311.01 2352.13 36.73 2011-03-16 08:43:48.000 075 33382.15 311.05 2352.15 36.73 2011-03-16 08:43:49.000 075 33382.17 311.10 2352.17 36.73 2011-03-16 08:43:50.000 075 33382.16 311.10 2352.23 36.73 2011-03-16 08:43:51.000 075 33382.19 311.04 2352.15 36.73 2011-03-16 08:43:52.000 075 33382.29 311.11 2352.14 36.73 2011-03-16 08:43:53.000 075 33382.19 311.07 2352.18 36.73 2011-03-16 08:43:54.000 075 33382.18 311.07 2352.14 36.73 2011-03-16 08:43:55.000 075 33382.22 311.06 2352.26 36.73 2011-03-16 08:43:56.000 075 33382.28 311.07 2352.18 36.73 2011-03-16 08:43:57.000 075 33382.20 311.08 2352.26 36.73 2011-03-16 08:43:58.000 075 33382.25 311.10 2352.21 36.73 2011-03-16 08:43:59.000 075 33382.25 311.11 2352.20 36.73 2011-03-16 08:44:00.000 075 33382.28 311.08 2352.14 36.73 2011-03-16 08:44:01.000 075 33382.35 311.11 2352.31 36.73 2011-03-16 08:44:02.000 075 33382.23 311.10 2352.20 36.73 2011-03-16 08:44:03.000 075 33382.28 311.13 2352.18 36.73 2011-03-16 08:44:04.000 075 33382.33 311.11 2352.16 36.73 2011-03-16 08:44:05.000 075 33382.30 311.13 2352.23 36.73 2011-03-16 08:44:06.000 075 33382.28 311.11 2352.23 36.73 2011-03-16 08:44:07.000 075 33382.31 311.13 2352.20 36.73 2011-03-16 08:44:08.000 075 33382.30 311.15 2352.17 36.73 2011-03-16 08:44:09.000 075 33382.37 311.11 2352.28 36.73 2011-03-16 08:44:10.000 075 33382.43 311.10 2352.15 36.73 2011-03-16 08:44:11.000 075 33382.40 311.10 2352.21 36.73 2011-03-16 08:44:12.000 075 33382.44 311.11 2352.20 36.73 2011-03-16 08:44:13.000 075 33382.46 311.15 2352.26 36.73 2011-03-16 08:44:14.000 075 33382.37 311.15 2352.20 36.73 2011-03-16 08:44:15.000 075 33382.39 311.09 2352.19 36.73 2011-03-16 08:44:16.000 075 33382.48 311.15 2352.14 36.73 2011-03-16 08:44:17.000 075 33382.39 311.16 2352.14 36.73 2011-03-16 08:44:18.000 075 33382.47 311.13 2352.20 36.73 2011-03-16 08:44:19.000 075 33382.46 311.13 2352.23 36.73 2011-03-16 08:44:20.000 075 33382.39 311.17 2352.20 36.73 2011-03-16 08:44:21.000 075 33382.31 311.13 2352.16 36.73 2011-03-16 08:44:22.000 075 33382.44 311.13 2352.17 36.73 2011-03-16 08:44:23.000 075 33382.33 311.16 2352.20 36.73 2011-03-16 08:44:24.000 075 33382.38 311.17 2352.19 36.73 2011-03-16 08:44:25.000 075 33382.47 311.14 2352.23 36.73 2011-03-16 08:44:26.000 075 33382.39 311.14 2352.17 36.73 2011-03-16 08:44:27.000 075 33382.50 311.16 2352.17 36.73 2011-03-16 08:44:28.000 075 33382.46 311.16 2352.15 36.73 2011-03-16 08:44:29.000 075 33382.43 311.13 2352.22 36.73 2011-03-16 08:44:30.000 075 33382.43 311.17 2352.32 36.73 2011-03-16 08:44:31.000 075 33382.59 311.19 2352.17 36.73 2011-03-16 08:44:32.000 075 33382.47 311.15 2352.14 36.73 2011-03-16 08:44:33.000 075 33382.57 311.16 2352.20 36.73 2011-03-16 08:44:34.000 075 33382.56 311.19 2352.16 36.73 2011-03-16 08:44:35.000 075 33382.53 311.17 2352.36 36.73 2011-03-16 08:44:36.000 075 33382.57 311.13 2352.17 36.73 2011-03-16 08:44:37.000 075 33382.62 311.09 2352.20 36.73 2011-03-16 08:44:38.000 075 33382.65 311.07 2352.20 36.73 2011-03-16 08:44:39.000 075 33382.68 311.12 2352.17 36.73 2011-03-16 08:44:40.000 075 33382.72 311.06 2352.18 36.73 2011-03-16 08:44:41.000 075 33382.73 311.07 2352.17 36.73 2011-03-16 08:44:42.000 075 33382.72 311.10 2352.14 36.73 2011-03-16 08:44:43.000 075 33382.77 311.06 2352.10 36.73 2011-03-16 08:44:44.000 075 33382.78 311.05 2352.08 36.73 2011-03-16 08:44:45.000 075 33382.81 311.06 2352.12 36.73 2011-03-16 08:44:46.000 075 33382.80 311.09 2352.19 36.73 2011-03-16 08:44:47.000 075 33382.97 311.03 2352.20 36.73 2011-03-16 08:44:48.000 075 33382.81 311.07 2352.13 36.73 2011-03-16 08:44:49.000 075 33382.99 311.06 2352.10 36.73 2011-03-16 08:44:50.000 075 33382.85 311.06 2352.12 36.73 2011-03-16 08:44:51.000 075 33382.98 311.05 2352.11 36.73 2011-03-16 08:44:52.000 075 33382.88 311.04 2352.13 36.73 2011-03-16 08:44:53.000 075 33382.95 311.06 2352.10 36.73 2011-03-16 08:44:54.000 075 33382.87 311.03 2352.08 36.73 2011-03-16 08:44:55.000 075 33382.92 311.05 2352.17 36.73 2011-03-16 08:44:56.000 075 33382.98 311.02 2352.11 36.73 2011-03-16 08:44:57.000 075 33382.99 311.06 2352.14 36.73 2011-03-16 08:44:58.000 075 33382.85 311.03 2352.13 36.73 2011-03-16 08:44:59.000 075 33383.01 311.06 2352.11 36.73 2011-03-16 08:45:00.000 075 33382.94 311.05 2352.15 36.73 2011-03-16 08:45:01.000 075 33382.99 311.05 2352.10 36.73 2011-03-16 08:45:02.000 075 33383.03 311.05 2352.03 36.73 2011-03-16 08:45:03.000 075 33382.96 311.05 2352.11 36.73 2011-03-16 08:45:04.000 075 33383.03 311.00 2351.96 36.73 2011-03-16 08:45:05.000 075 33383.00 311.07 2351.99 36.73 2011-03-16 08:45:06.000 075 33383.07 311.09 2352.07 36.73 2011-03-16 08:45:07.000 075 33383.03 311.07 2352.00 36.73 2011-03-16 08:45:08.000 075 33383.00 311.07 2352.07 36.73 2011-03-16 08:45:09.000 075 33383.10 311.04 2352.03 36.73 2011-03-16 08:45:10.000 075 33382.97 311.08 2352.07 36.73 2011-03-16 08:45:11.000 075 33383.07 311.05 2351.96 36.73 2011-03-16 08:45:12.000 075 33383.03 311.13 2352.12 36.73 2011-03-16 08:45:13.000 075 33383.01 311.06 2352.10 36.73 2011-03-16 08:45:14.000 075 33383.06 311.09 2352.06 36.73 2011-03-16 08:45:15.000 075 33383.07 311.08 2351.98 36.73 2011-03-16 08:45:16.000 075 33383.10 311.11 2352.05 36.73 2011-03-16 08:45:17.000 075 33383.01 311.11 2352.08 36.73 2011-03-16 08:45:18.000 075 33383.24 311.12 2352.04 36.73 2011-03-16 08:45:19.000 075 33383.06 311.12 2352.01 36.73 2011-03-16 08:45:20.000 075 33383.16 311.11 2352.05 36.73 2011-03-16 08:45:21.000 075 33383.13 311.13 2352.10 36.73 2011-03-16 08:45:22.000 075 33383.12 311.15 2352.01 36.73 2011-03-16 08:45:23.000 075 33383.15 311.17 2352.07 36.73 2011-03-16 08:45:24.000 075 33383.14 311.10 2351.97 36.73 2011-03-16 08:45:25.000 075 33383.30 311.15 2352.01 36.73 2011-03-16 08:45:26.000 075 33383.32 311.13 2351.97 36.73 2011-03-16 08:45:27.000 075 33383.25 311.10 2352.03 36.73 2011-03-16 08:45:28.000 075 33383.25 311.13 2351.97 36.73 2011-03-16 08:45:29.000 075 33383.08 311.11 2351.99 36.73 2011-03-16 08:45:30.000 075 33383.15 311.09 2352.04 36.73 2011-03-16 08:45:31.000 075 33383.36 311.11 2352.01 36.73 2011-03-16 08:45:32.000 075 33383.30 311.08 2351.99 36.73 2011-03-16 08:45:33.000 075 33383.21 311.11 2351.98 36.73 2011-03-16 08:45:34.000 075 33383.22 311.12 2352.08 36.73 2011-03-16 08:45:35.000 075 33383.26 311.10 2351.99 36.73 2011-03-16 08:45:36.000 075 33383.25 311.14 2352.03 36.73 2011-03-16 08:45:37.000 075 33383.29 311.11 2351.99 36.73 2011-03-16 08:45:38.000 075 33383.25 311.08 2351.95 36.73 2011-03-16 08:45:39.000 075 33383.17 311.09 2351.99 36.73 2011-03-16 08:45:40.000 075 33383.28 311.12 2352.01 36.73 2011-03-16 08:45:41.000 075 33383.24 311.11 2351.99 36.73 2011-03-16 08:45:42.000 075 33383.27 311.14 2351.98 36.73 2011-03-16 08:45:43.000 075 33383.31 311.12 2352.03 36.73 2011-03-16 08:45:44.000 075 33383.30 311.09 2351.97 36.73 2011-03-16 08:45:45.000 075 33383.24 311.14 2351.97 36.73 2011-03-16 08:45:46.000 075 33383.29 311.15 2351.98 36.73 2011-03-16 08:45:47.000 075 33383.39 311.18 2351.90 36.73 2011-03-16 08:45:48.000 075 33383.24 311.20 2351.97 36.73 2011-03-16 08:45:49.000 075 33383.34 311.17 2352.11 36.73 2011-03-16 08:45:50.000 075 33383.36 311.16 2352.03 36.73 2011-03-16 08:45:51.000 075 33383.37 311.17 2352.03 36.73 2011-03-16 08:45:52.000 075 33383.40 311.22 2352.02 36.73 2011-03-16 08:45:53.000 075 33383.43 311.14 2352.06 36.73 2011-03-16 08:45:54.000 075 33383.40 311.18 2351.97 36.73 2011-03-16 08:45:55.000 075 33383.46 311.21 2352.02 36.73 2011-03-16 08:45:56.000 075 33383.43 311.21 2351.93 36.73 2011-03-16 08:45:57.000 075 33383.51 311.17 2351.98 36.73 2011-03-16 08:45:58.000 075 33383.51 311.23 2351.97 36.73 2011-03-16 08:45:59.000 075 33383.54 311.21 2352.03 36.73 2011-03-16 08:46:00.000 075 33383.65 311.21 2352.03 36.73 2011-03-16 08:46:01.000 075 33383.55 311.18 2352.01 36.73 2011-03-16 08:46:02.000 075 33383.56 311.18 2351.99 36.73 2011-03-16 08:46:03.000 075 33383.67 311.18 2352.04 36.73 2011-03-16 08:46:04.000 075 33383.64 311.16 2351.97 36.73 2011-03-16 08:46:05.000 075 33383.70 311.18 2352.05 36.73 2011-03-16 08:46:06.000 075 33383.62 311.23 2351.99 36.73 2011-03-16 08:46:07.000 075 33383.73 311.23 2352.02 36.73 2011-03-16 08:46:08.000 075 33383.64 311.23 2351.97 36.73 2011-03-16 08:46:09.000 075 33383.77 311.17 2351.98 36.73 2011-03-16 08:46:10.000 075 33383.77 311.20 2351.89 36.73 2011-03-16 08:46:11.000 075 33383.68 311.18 2351.98 36.73 2011-03-16 08:46:12.000 075 33383.72 311.19 2351.95 36.73 2011-03-16 08:46:13.000 075 33383.78 311.17 2351.95 36.73 2011-03-16 08:46:14.000 075 33383.77 311.18 2351.94 36.73 2011-03-16 08:46:15.000 075 33383.72 311.19 2351.97 36.73 2011-03-16 08:46:16.000 075 33383.74 311.17 2351.83 36.73 2011-03-16 08:46:17.000 075 33383.72 311.18 2351.92 36.73 2011-03-16 08:46:18.000 075 33383.89 311.19 2351.86 36.73 2011-03-16 08:46:19.000 075 33383.64 311.18 2351.85 36.73 2011-03-16 08:46:20.000 075 33383.68 311.14 2351.85 36.73 2011-03-16 08:46:21.000 075 33383.66 311.19 2351.91 36.73 2011-03-16 08:46:22.000 075 33383.82 311.18 2351.98 36.73 2011-03-16 08:46:23.000 075 33383.82 311.18 2351.91 36.73 2011-03-16 08:46:24.000 075 33383.84 311.17 2351.96 36.73 2011-03-16 08:46:25.000 075 33383.85 311.14 2351.90 36.73 2011-03-16 08:46:26.000 075 33383.82 311.15 2351.99 36.73 2011-03-16 08:46:27.000 075 33383.89 311.19 2351.93 36.73 2011-03-16 08:46:28.000 075 33383.89 311.18 2351.98 36.73 2011-03-16 08:46:29.000 075 33383.82 311.22 2351.89 36.73 2011-03-16 08:46:30.000 075 33383.96 311.24 2351.86 36.73 2011-03-16 08:46:31.000 075 33384.01 311.19 2352.03 36.73 2011-03-16 08:46:32.000 075 33383.87 311.23 2352.03 36.73 2011-03-16 08:46:33.000 075 33383.94 311.25 2351.94 36.73 2011-03-16 08:46:34.000 075 33383.96 311.25 2351.90 36.73 2011-03-16 08:46:35.000 075 33383.91 311.23 2351.80 36.73 2011-03-16 08:46:36.000 075 33383.88 311.24 2351.95 36.73 2011-03-16 08:46:37.000 075 33383.99 311.23 2351.84 36.73 2011-03-16 08:46:38.000 075 33383.93 311.25 2351.84 36.73 2011-03-16 08:46:39.000 075 33384.03 311.33 2351.88 36.73 2011-03-16 08:46:40.000 075 33383.91 311.30 2351.86 36.73 2011-03-16 08:46:41.000 075 33383.83 311.31 2351.89 36.73 2011-03-16 08:46:42.000 075 33384.00 311.24 2351.92 36.73 2011-03-16 08:46:43.000 075 33384.02 311.29 2351.88 36.73 2011-03-16 08:46:44.000 075 33383.96 311.27 2351.88 36.73 2011-03-16 08:46:45.000 075 33384.02 311.29 2351.82 36.73 2011-03-16 08:46:46.000 075 33384.07 311.29 2351.87 36.73 2011-03-16 08:46:47.000 075 33383.96 311.29 2351.92 36.73 2011-03-16 08:46:48.000 075 33384.00 311.31 2351.82 36.73 2011-03-16 08:46:49.000 075 33383.97 311.32 2351.80 36.73 2011-03-16 08:46:50.000 075 33384.01 311.31 2351.88 36.73 2011-03-16 08:46:51.000 075 33384.07 311.30 2351.91 36.73 2011-03-16 08:46:52.000 075 33384.11 311.33 2351.83 36.73 2011-03-16 08:46:53.000 075 33384.15 311.36 2351.92 36.73 2011-03-16 08:46:54.000 075 33383.99 311.39 2351.85 36.73 2011-03-16 08:46:55.000 075 33384.16 311.37 2351.83 36.73 2011-03-16 08:46:56.000 075 33384.07 311.37 2351.83 36.73 2011-03-16 08:46:57.000 075 33384.12 311.42 2351.98 36.73 2011-03-16 08:46:58.000 075 33384.04 311.39 2351.91 36.73 2011-03-16 08:46:59.000 075 33384.17 311.37 2352.02 36.73 2011-03-16 08:47:00.000 075 33384.11 311.43 2351.90 36.73 2011-03-16 08:47:01.000 075 33384.11 311.47 2351.99 36.73 2011-03-16 08:47:02.000 075 33384.08 311.45 2351.92 36.73 2011-03-16 08:47:03.000 075 33384.12 311.46 2351.82 36.73 2011-03-16 08:47:04.000 075 33384.04 311.44 2351.91 36.73 2011-03-16 08:47:05.000 075 33384.09 311.45 2351.85 36.73 2011-03-16 08:47:06.000 075 33384.09 311.46 2351.90 36.73 2011-03-16 08:47:07.000 075 33384.15 311.45 2351.82 36.72 2011-03-16 08:47:08.000 075 33384.11 311.45 2351.85 36.73 2011-03-16 08:47:09.000 075 33384.11 311.50 2351.88 36.73 2011-03-16 08:47:10.000 075 33384.16 311.44 2351.93 36.73 2011-03-16 08:47:11.000 075 33384.09 311.50 2351.92 36.73 2011-03-16 08:47:12.000 075 33384.15 311.50 2351.94 36.73 2011-03-16 08:47:13.000 075 33384.17 311.47 2351.90 36.73 2011-03-16 08:47:14.000 075 33384.17 311.45 2351.89 36.73 2011-03-16 08:47:15.000 075 33384.18 311.49 2351.95 36.73 2011-03-16 08:47:16.000 075 33384.14 311.50 2351.93 36.73 2011-03-16 08:47:17.000 075 33384.22 311.51 2351.86 36.73 2011-03-16 08:47:18.000 075 33384.22 311.54 2351.94 36.73 2011-03-16 08:47:19.000 075 33384.34 311.50 2351.90 36.73 2011-03-16 08:47:20.000 075 33384.21 311.54 2351.93 36.73 2011-03-16 08:47:21.000 075 33384.28 311.56 2351.84 36.73 2011-03-16 08:47:22.000 075 33384.32 311.50 2352.04 36.73 2011-03-16 08:47:23.000 075 33384.36 311.54 2351.99 36.73 2011-03-16 08:47:24.000 075 33384.27 311.50 2351.91 36.73 2011-03-16 08:47:25.000 075 33384.44 311.53 2351.92 36.73 2011-03-16 08:47:26.000 075 33384.34 311.51 2351.95 36.73 2011-03-16 08:47:27.000 075 33384.33 311.56 2351.90 36.73 2011-03-16 08:47:28.000 075 33384.29 311.52 2351.91 36.73 2011-03-16 08:47:29.000 075 33384.37 311.49 2351.92 36.73 2011-03-16 08:47:30.000 075 33384.43 311.50 2351.84 36.73 2011-03-16 08:47:31.000 075 33384.45 311.50 2351.97 36.73 2011-03-16 08:47:32.000 075 33384.42 311.49 2351.92 36.73 2011-03-16 08:47:33.000 075 33384.44 311.48 2351.86 36.73 2011-03-16 08:47:34.000 075 33384.52 311.49 2351.91 36.73 2011-03-16 08:47:35.000 075 33384.46 311.46 2351.91 36.73 2011-03-16 08:47:36.000 075 33384.49 311.45 2351.94 36.73 2011-03-16 08:47:37.000 075 33384.56 311.40 2351.77 36.73 2011-03-16 08:47:38.000 075 33384.52 311.42 2351.79 36.73 2011-03-16 08:47:39.000 075 33384.59 311.43 2351.80 36.73 2011-03-16 08:47:40.000 075 33384.50 311.44 2351.91 36.73 2011-03-16 08:47:41.000 075 33384.61 311.44 2351.88 36.73 2011-03-16 08:47:42.000 075 33384.54 311.42 2351.78 36.73 2011-03-16 08:47:43.000 075 33384.59 311.45 2351.83 36.73 2011-03-16 08:47:44.000 075 33384.56 311.42 2351.82 36.73 2011-03-16 08:47:45.000 075 33384.47 311.42 2351.80 36.73 2011-03-16 08:47:46.000 075 33384.59 311.43 2351.82 36.72 2011-03-16 08:47:47.000 075 33384.62 311.39 2351.86 36.73 2011-03-16 08:47:48.000 075 33384.58 311.43 2351.82 36.73 2011-03-16 08:47:49.000 075 33384.62 311.42 2351.83 36.73 2011-03-16 08:47:50.000 075 33384.55 311.44 2351.88 36.73 2011-03-16 08:47:51.000 075 33384.55 311.43 2351.84 36.73 2011-03-16 08:47:52.000 075 33384.53 311.39 2351.82 36.73 2011-03-16 08:47:53.000 075 33384.61 311.42 2351.79 36.72 2011-03-16 08:47:54.000 075 33384.54 311.40 2351.86 36.73 2011-03-16 08:47:55.000 075 33384.46 311.42 2351.88 36.72 2011-03-16 08:47:56.000 075 33384.58 311.42 2351.89 36.73 2011-03-16 08:47:57.000 075 33384.55 311.41 2351.77 36.72 2011-03-16 08:47:58.000 075 33384.52 311.43 2351.78 36.73 2011-03-16 08:47:59.000 075 33384.57 311.48 2351.89 36.73 2011-03-16 08:48:00.000 075 33384.52 311.44 2351.79 36.72 2011-03-16 08:48:01.000 075 33384.60 311.42 2351.83 36.72 2011-03-16 08:48:02.000 075 33384.58 311.43 2351.82 36.72 2011-03-16 08:48:03.000 075 33384.58 311.46 2351.80 36.72 2011-03-16 08:48:04.000 075 33384.59 311.43 2351.89 36.72 2011-03-16 08:48:05.000 075 33384.55 311.45 2351.92 36.72 2011-03-16 08:48:06.000 075 33384.65 311.49 2351.86 36.72 2011-03-16 08:48:07.000 075 33384.59 311.52 2351.79 36.72 2011-03-16 08:48:08.000 075 33384.60 311.47 2351.85 36.72 2011-03-16 08:48:09.000 075 33384.72 311.48 2351.88 36.72 2011-03-16 08:48:10.000 075 33384.60 311.52 2351.89 36.72 2011-03-16 08:48:11.000 075 33384.62 311.52 2351.88 36.72 2011-03-16 08:48:12.000 075 33384.62 311.53 2351.86 36.72 2011-03-16 08:48:13.000 075 33384.63 311.55 2351.88 36.72 2011-03-16 08:48:14.000 075 33384.65 311.52 2351.89 36.72 2011-03-16 08:48:15.000 075 33384.64 311.54 2351.92 36.73 2011-03-16 08:48:16.000 075 33384.60 311.59 2351.93 36.72 2011-03-16 08:48:17.000 075 33384.62 311.54 2351.98 36.72 2011-03-16 08:48:18.000 075 33384.64 311.54 2351.89 36.72 2011-03-16 08:48:19.000 075 33384.76 311.58 2351.91 36.73 2011-03-16 08:48:20.000 075 33384.66 311.60 2351.94 36.72 2011-03-16 08:48:21.000 075 33384.55 311.59 2351.89 36.72 2011-03-16 08:48:22.000 075 33384.69 311.60 2351.92 36.72 2011-03-16 08:48:23.000 075 33384.74 311.62 2351.90 36.72 2011-03-16 08:48:24.000 075 33384.67 311.60 2352.03 36.72 2011-03-16 08:48:25.000 075 33384.75 311.52 2351.95 36.72 2011-03-16 08:48:26.000 075 33384.77 311.53 2351.90 36.72 2011-03-16 08:48:27.000 075 33384.75 311.54 2351.92 36.72 2011-03-16 08:48:28.000 075 33384.72 311.56 2351.90 36.72 2011-03-16 08:48:29.000 075 33384.70 311.60 2351.90 36.72 2011-03-16 08:48:30.000 075 33384.85 311.60 2351.86 36.72 2011-03-16 08:48:31.000 075 33384.82 311.54 2351.90 36.72 2011-03-16 08:48:32.000 075 33384.80 311.55 2351.92 36.72 2011-03-16 08:48:33.000 075 33384.86 311.57 2351.86 36.72 2011-03-16 08:48:34.000 075 33384.83 311.55 2351.89 36.72 2011-03-16 08:48:35.000 075 33384.85 311.55 2351.93 36.72 2011-03-16 08:48:36.000 075 33384.93 311.53 2351.84 36.72 2011-03-16 08:48:37.000 075 33384.90 311.59 2351.99 36.72 2011-03-16 08:48:38.000 075 33384.90 311.54 2351.89 36.72 2011-03-16 08:48:39.000 075 33385.08 311.55 2351.95 36.72 2011-03-16 08:48:40.000 075 33385.00 311.51 2351.88 36.72 2011-03-16 08:48:41.000 075 33384.98 311.53 2351.93 36.72 2011-03-16 08:48:42.000 075 33385.09 311.54 2351.90 36.72 2011-03-16 08:48:43.000 075 33384.96 311.54 2351.95 36.72 2011-03-16 08:48:44.000 075 33384.93 311.54 2351.90 36.72 2011-03-16 08:48:45.000 075 33385.01 311.51 2351.84 36.72 2011-03-16 08:48:46.000 075 33384.97 311.55 2351.90 36.72 2011-03-16 08:48:47.000 075 33384.90 311.53 2351.86 36.73 2011-03-16 08:48:48.000 075 33384.92 311.51 2351.86 36.72 2011-03-16 08:48:49.000 075 33385.15 311.50 2351.88 36.73 2011-03-16 08:48:50.000 075 33384.92 311.46 2351.86 36.72 2011-03-16 08:48:51.000 075 33384.98 311.51 2351.80 36.72 2011-03-16 08:48:52.000 075 33385.03 311.53 2351.86 36.72 2011-03-16 08:48:53.000 075 33384.92 311.49 2351.92 36.72 2011-03-16 08:48:54.000 075 33384.99 311.54 2351.86 36.73 2011-03-16 08:48:55.000 075 33384.98 311.54 2351.83 36.73 2011-03-16 08:48:56.000 075 33384.97 311.54 2351.89 36.72 2011-03-16 08:48:57.000 075 33385.10 311.50 2351.86 36.72 2011-03-16 08:48:58.000 075 33385.05 311.48 2351.91 36.73 2011-03-16 08:48:59.000 075 33385.05 311.54 2351.85 36.72 2011-03-16 08:49:00.000 075 33385.00 311.52 2351.92 36.72 2011-03-16 08:49:01.000 075 33385.00 311.56 2351.88 36.72 2011-03-16 08:49:02.000 075 33384.99 311.52 2351.91 36.72 2011-03-16 08:49:03.000 075 33385.04 311.50 2351.91 36.72 2011-03-16 08:49:04.000 075 33385.05 311.52 2351.86 36.72 2011-03-16 08:49:05.000 075 33385.07 311.55 2351.83 36.72 2011-03-16 08:49:06.000 075 33385.14 311.51 2351.89 36.73 2011-03-16 08:49:07.000 075 33385.11 311.51 2351.89 36.73 2011-03-16 08:49:08.000 075 33385.03 311.49 2351.90 36.72 2011-03-16 08:49:09.000 075 33385.15 311.50 2351.95 36.73 2011-03-16 08:49:10.000 075 33385.17 311.50 2351.85 36.72 2011-03-16 08:49:11.000 075 33385.19 311.52 2351.87 36.72 2011-03-16 08:49:12.000 075 33385.07 311.50 2351.93 36.72 2011-03-16 08:49:13.000 075 33385.24 311.49 2351.93 36.72 2011-03-16 08:49:14.000 075 33385.19 311.46 2351.89 36.72 2011-03-16 08:49:15.000 075 33385.24 311.49 2351.92 36.72 2011-03-16 08:49:16.000 075 33385.18 311.48 2351.89 36.72 2011-03-16 08:49:17.000 075 33385.25 311.48 2351.85 36.72 2011-03-16 08:49:18.000 075 33385.26 311.49 2351.93 36.72 2011-03-16 08:49:19.000 075 33385.26 311.51 2351.89 36.72 2011-03-16 08:49:20.000 075 33385.12 311.51 2351.88 36.72 2011-03-16 08:49:21.000 075 33385.26 311.55 2351.83 36.72 2011-03-16 08:49:22.000 075 33385.31 311.54 2351.88 36.72 2011-03-16 08:49:23.000 075 33385.27 311.58 2351.76 36.72 2011-03-16 08:49:24.000 075 33385.32 311.56 2351.85 36.72 2011-03-16 08:49:25.000 075 33385.36 311.58 2351.91 36.72 2011-03-16 08:49:26.000 075 33385.32 311.56 2351.81 36.72 2011-03-16 08:49:27.000 075 33385.33 311.56 2351.83 36.72 2011-03-16 08:49:28.000 075 33385.33 311.54 2351.90 36.72 2011-03-16 08:49:29.000 075 33385.43 311.58 2351.79 36.72 2011-03-16 08:49:30.000 075 33385.44 311.58 2351.91 36.72 2011-03-16 08:49:31.000 075 33385.38 311.53 2351.88 36.72 2011-03-16 08:49:32.000 075 33385.42 311.54 2351.85 36.72 2011-03-16 08:49:33.000 075 33385.54 311.53 2351.95 36.72 2011-03-16 08:49:34.000 075 33385.46 311.52 2351.92 36.72 2011-03-16 08:49:35.000 075 33385.43 311.50 2351.84 36.72 2011-03-16 08:49:36.000 075 33385.52 311.52 2351.82 36.72 2011-03-16 08:49:37.000 075 33385.68 311.50 2351.84 36.72 2011-03-16 08:49:38.000 075 33385.57 311.50 2351.80 36.72 2011-03-16 08:49:39.000 075 33385.52 311.47 2351.80 36.72 2011-03-16 08:49:40.000 075 33385.62 311.47 2351.79 36.73 2011-03-16 08:49:41.000 075 33385.54 311.49 2351.75 36.72 2011-03-16 08:49:42.000 075 33385.61 311.46 2351.82 36.72 2011-03-16 08:49:43.000 075 33385.68 311.46 2351.82 36.72 2011-03-16 08:49:44.000 075 33385.62 311.49 2351.80 36.72 2011-03-16 08:49:45.000 075 33385.67 311.46 2351.71 36.72 2011-03-16 08:49:46.000 075 33385.71 311.47 2351.80 36.72 2011-03-16 08:49:47.000 075 33385.64 311.46 2351.73 36.72 2011-03-16 08:49:48.000 075 33385.67 311.46 2351.80 36.72 2011-03-16 08:49:49.000 075 33385.71 311.47 2351.77 36.72 2011-03-16 08:49:50.000 075 33385.65 311.45 2351.74 36.72 2011-03-16 08:49:51.000 075 33385.65 311.46 2351.73 36.72 2011-03-16 08:49:52.000 075 33385.73 311.44 2351.67 36.72 2011-03-16 08:49:53.000 075 33385.71 311.43 2351.72 36.73 2011-03-16 08:49:54.000 075 33385.72 311.42 2351.67 36.73 2011-03-16 08:49:55.000 075 33385.79 311.41 2351.67 36.72 2011-03-16 08:49:56.000 075 33385.70 311.43 2351.67 36.72 2011-03-16 08:49:57.000 075 33385.70 311.43 2351.65 36.72 2011-03-16 08:49:58.000 075 33385.65 311.45 2351.72 36.72 2011-03-16 08:49:59.000 075 33385.66 311.40 2351.72 36.72 2011-03-16 08:50:00.000 075 33385.79 311.39 2351.75 36.72 2011-03-16 08:50:01.000 075 33385.72 311.47 2351.74 36.72 2011-03-16 08:50:02.000 075 33385.68 311.44 2351.73 36.73 2011-03-16 08:50:03.000 075 33385.68 311.40 2351.66 36.72 2011-03-16 08:50:04.000 075 33385.77 311.43 2351.74 36.72 2011-03-16 08:50:05.000 075 33385.76 311.38 2351.79 36.72 2011-03-16 08:50:06.000 075 33385.70 311.37 2351.65 36.72 2011-03-16 08:50:07.000 075 33385.77 311.38 2351.78 36.72 2011-03-16 08:50:08.000 075 33385.70 311.40 2351.76 36.72 2011-03-16 08:50:09.000 075 33385.75 311.37 2351.71 36.72 2011-03-16 08:50:10.000 075 33385.65 311.37 2351.70 36.72 2011-03-16 08:50:11.000 075 33385.67 311.36 2351.80 36.72 2011-03-16 08:50:12.000 075 33385.69 311.39 2351.72 36.72 2011-03-16 08:50:13.000 075 33385.74 311.36 2351.73 36.72 2011-03-16 08:50:14.000 075 33385.61 311.39 2351.72 36.72 2011-03-16 08:50:15.000 075 33385.67 311.37 2351.71 36.72 2011-03-16 08:50:16.000 075 33385.72 311.35 2351.67 36.72 2011-03-16 08:50:17.000 075 33385.64 311.38 2351.66 36.72 2011-03-16 08:50:18.000 075 33385.74 311.39 2351.72 36.72 2011-03-16 08:50:19.000 075 33385.68 311.34 2351.74 36.72 2011-03-16 08:50:20.000 075 33385.67 311.34 2351.75 36.72 2011-03-16 08:50:21.000 075 33385.65 311.37 2351.76 36.72 2011-03-16 08:50:22.000 075 33385.65 311.32 2351.76 36.72 2011-03-16 08:50:23.000 075 33385.64 311.38 2351.62 36.72 2011-03-16 08:50:24.000 075 33385.57 311.37 2351.70 36.72 2011-03-16 08:50:25.000 075 33385.54 311.36 2351.77 36.72 2011-03-16 08:50:26.000 075 33385.60 311.37 2351.82 36.72 2011-03-16 08:50:27.000 075 33385.62 311.37 2351.72 36.72 2011-03-16 08:50:28.000 075 33385.65 311.34 2351.76 36.72 2011-03-16 08:50:29.000 075 33385.57 311.33 2351.80 36.72 2011-03-16 08:50:30.000 075 33385.52 311.38 2351.83 36.72 2011-03-16 08:50:31.000 075 33385.57 311.37 2351.64 36.72 2011-03-16 08:50:32.000 075 33385.57 311.38 2351.74 36.72 2011-03-16 08:50:33.000 075 33385.61 311.34 2351.89 36.72 2011-03-16 08:50:34.000 075 33385.65 311.37 2351.86 36.72 2011-03-16 08:50:35.000 075 33385.57 311.40 2351.83 36.72 2011-03-16 08:50:36.000 075 33385.56 311.38 2351.80 36.72 2011-03-16 08:50:37.000 075 33385.49 311.33 2351.81 36.72 2011-03-16 08:50:38.000 075 33385.59 311.35 2351.80 36.72 2011-03-16 08:50:39.000 075 33385.57 311.38 2351.81 36.72 2011-03-16 08:50:40.000 075 33385.52 311.40 2351.82 36.72 2011-03-16 08:50:41.000 075 33385.39 311.42 2351.81 36.72 2011-03-16 08:50:42.000 075 33385.56 311.38 2351.83 36.72 2011-03-16 08:50:43.000 075 33385.62 311.37 2351.88 36.72 2011-03-16 08:50:44.000 075 33385.57 311.35 2351.86 36.72 2011-03-16 08:50:45.000 075 33385.42 311.40 2351.97 36.72 2011-03-16 08:50:46.000 075 33385.46 311.40 2351.87 36.72 2011-03-16 08:50:47.000 075 33385.48 311.41 2351.91 36.72 2011-03-16 08:50:48.000 075 33385.38 311.44 2351.90 36.72 2011-03-16 08:50:49.000 075 33385.51 311.45 2351.95 36.72 2011-03-16 08:50:50.000 075 33385.43 311.45 2351.88 36.72 2011-03-16 08:50:51.000 075 33385.48 311.45 2351.95 36.72 2011-03-16 08:50:52.000 075 33385.39 311.43 2352.07 36.72 2011-03-16 08:50:53.000 075 33385.38 311.48 2351.91 36.72 2011-03-16 08:50:54.000 075 33385.33 311.44 2351.91 36.72 2011-03-16 08:50:55.000 075 33385.28 311.47 2351.99 36.72 2011-03-16 08:50:56.000 075 33385.24 311.46 2351.97 36.72 2011-03-16 08:50:57.000 075 33385.33 311.48 2352.00 36.72 2011-03-16 08:50:58.000 075 33385.35 311.49 2352.07 36.72 2011-03-16 08:50:59.000 075 33385.24 311.54 2352.07 36.72 2011-03-16 08:51:00.000 075 33385.31 311.48 2352.08 36.72 2011-03-16 08:51:01.000 075 33385.30 311.49 2352.04 36.72 2011-03-16 08:51:02.000 075 33385.27 311.47 2352.01 36.72 2011-03-16 08:51:03.000 075 33385.27 311.51 2352.03 36.72 2011-03-16 08:51:04.000 075 33385.32 311.48 2352.03 36.72 2011-03-16 08:51:05.000 075 33385.34 311.51 2352.12 36.72 2011-03-16 08:51:06.000 075 33385.31 311.55 2351.98 36.72 2011-03-16 08:51:07.000 075 33385.38 311.52 2352.05 36.72 2011-03-16 08:51:08.000 075 33385.38 311.51 2352.04 36.72 2011-03-16 08:51:09.000 075 33385.35 311.51 2352.13 36.72 2011-03-16 08:51:10.000 075 33385.39 311.50 2352.04 36.72 2011-03-16 08:51:11.000 075 33385.48 311.51 2352.10 36.72 2011-03-16 08:51:12.000 075 33385.36 311.48 2352.10 36.72 2011-03-16 08:51:13.000 075 33385.40 311.54 2352.18 36.72 2011-03-16 08:51:14.000 075 33385.38 311.51 2352.11 36.72 2011-03-16 08:51:15.000 075 33385.36 311.53 2352.15 36.72 2011-03-16 08:51:16.000 075 33385.36 311.49 2352.08 36.72 2011-03-16 08:51:17.000 075 33385.33 311.49 2352.07 36.72 2011-03-16 08:51:18.000 075 33385.52 311.46 2352.19 36.72 2011-03-16 08:51:19.000 075 33385.28 311.50 2352.10 36.72 2011-03-16 08:51:20.000 075 33385.32 311.50 2352.10 36.72 2011-03-16 08:51:21.000 075 33385.34 311.45 2352.19 36.72 2011-03-16 08:51:22.000 075 33385.30 311.48 2352.13 36.72 2011-03-16 08:51:23.000 075 33385.34 311.46 2352.14 36.72 2011-03-16 08:51:24.000 075 33385.29 311.48 2352.13 36.72 2011-03-16 08:51:25.000 075 33385.31 311.42 2352.20 36.72 2011-03-16 08:51:26.000 075 33385.23 311.44 2352.17 36.72 2011-03-16 08:51:27.000 075 33385.38 311.45 2352.18 36.72 2011-03-16 08:51:28.000 075 33385.33 311.46 2352.19 36.72 2011-03-16 08:51:29.000 075 33385.27 311.43 2352.13 36.72 2011-03-16 08:51:30.000 075 33385.29 311.47 2352.19 36.72 2011-03-16 08:51:31.000 075 33385.40 311.42 2352.31 36.72 2011-03-16 08:51:32.000 075 33385.29 311.42 2352.32 36.72 2011-03-16 08:51:33.000 075 33385.30 311.40 2352.20 36.72 2011-03-16 08:51:34.000 075 33385.31 311.45 2352.19 36.72 2011-03-16 08:51:35.000 075 33385.35 311.42 2352.13 36.72 2011-03-16 08:51:36.000 075 33385.34 311.45 2352.26 36.72 2011-03-16 08:51:37.000 075 33385.39 311.43 2352.30 36.72 2011-03-16 08:51:38.000 075 33385.39 311.40 2352.22 36.72 2011-03-16 08:51:39.000 075 33385.42 311.46 2352.15 36.72 2011-03-16 08:51:40.000 075 33385.44 311.47 2352.27 36.72 2011-03-16 08:51:41.000 075 33385.39 311.48 2352.28 36.72 2011-03-16 08:51:42.000 075 33385.36 311.46 2352.21 36.72 2011-03-16 08:51:43.000 075 33385.46 311.48 2352.28 36.72 2011-03-16 08:51:44.000 075 33385.40 311.45 2352.28 36.72 2011-03-16 08:51:45.000 075 33385.48 311.47 2352.33 36.72 2011-03-16 08:51:46.000 075 33385.47 311.48 2352.15 36.72 2011-03-16 08:51:47.000 075 33385.42 311.44 2352.29 36.72 2011-03-16 08:51:48.000 075 33385.45 311.46 2352.23 36.72 2011-03-16 08:51:49.000 075 33385.50 311.43 2352.18 36.72 2011-03-16 08:51:50.000 075 33385.52 311.45 2352.21 36.72 2011-03-16 08:51:51.000 075 33385.49 311.45 2352.24 36.72 2011-03-16 08:51:52.000 075 33385.52 311.42 2352.29 36.72 2011-03-16 08:51:53.000 075 33385.52 311.43 2352.19 36.72 2011-03-16 08:51:54.000 075 33385.58 311.42 2352.28 36.72 2011-03-16 08:51:55.000 075 33385.62 311.42 2352.22 36.72 2011-03-16 08:51:56.000 075 33385.56 311.43 2352.17 36.72 2011-03-16 08:51:57.000 075 33385.52 311.42 2352.27 36.72 2011-03-16 08:51:58.000 075 33385.57 311.41 2352.24 36.72 2011-03-16 08:51:59.000 075 33385.52 311.44 2352.28 36.72 2011-03-16 08:52:00.000 075 33385.49 311.39 2352.24 36.72 2011-03-16 08:52:01.000 075 33385.58 311.39 2352.28 36.72 2011-03-16 08:52:02.000 075 33385.58 311.39 2352.20 36.72 2011-03-16 08:52:03.000 075 33385.53 311.39 2352.26 36.72 2011-03-16 08:52:04.000 075 33385.58 311.40 2352.23 36.72 2011-03-16 08:52:05.000 075 33385.54 311.36 2352.28 36.72 2011-03-16 08:52:06.000 075 33385.51 311.42 2352.20 36.72 2011-03-16 08:52:07.000 075 33385.55 311.42 2352.21 36.72 2011-03-16 08:52:08.000 075 33385.60 311.39 2352.23 36.72 2011-03-16 08:52:09.000 075 33385.69 311.43 2352.11 36.72 2011-03-16 08:52:10.000 075 33385.59 311.43 2352.23 36.72 2011-03-16 08:52:11.000 075 33385.49 311.43 2352.28 36.72 2011-03-16 08:52:12.000 075 33385.68 311.44 2352.22 36.72 2011-03-16 08:52:13.000 075 33385.71 311.43 2352.26 36.72 2011-03-16 08:52:14.000 075 33385.66 311.45 2352.30 36.72 2011-03-16 08:52:15.000 075 33385.64 311.42 2352.30 36.72 2011-03-16 08:52:16.000 075 33385.60 311.44 2352.26 36.72 2011-03-16 08:52:17.000 075 33385.67 311.50 2352.26 36.72 2011-03-16 08:52:18.000 075 33385.73 311.47 2352.22 36.72 2011-03-16 08:52:19.000 075 33385.68 311.46 2352.23 36.72 2011-03-16 08:52:20.000 075 33385.67 311.45 2352.20 36.72 2011-03-16 08:52:21.000 075 33385.79 311.47 2352.22 36.72 2011-03-16 08:52:22.000 075 33385.77 311.43 2352.26 36.72 2011-03-16 08:52:23.000 075 33385.70 311.48 2352.29 36.72 2011-03-16 08:52:24.000 075 33385.74 311.47 2352.22 36.72 2011-03-16 08:52:25.000 075 33385.82 311.43 2352.27 36.72 2011-03-16 08:52:26.000 075 33385.80 311.44 2352.28 36.72 2011-03-16 08:52:27.000 075 33385.73 311.39 2352.29 36.72 2011-03-16 08:52:28.000 075 33385.87 311.38 2352.26 36.72 2011-03-16 08:52:29.000 075 33385.76 311.35 2352.35 36.72 2011-03-16 08:52:30.000 075 33385.86 311.36 2352.29 36.72 2011-03-16 08:52:31.000 075 33385.79 311.42 2352.35 36.72 2011-03-16 08:52:32.000 075 33385.86 311.42 2352.29 36.72 2011-03-16 08:52:33.000 075 33385.80 311.33 2352.33 36.72 2011-03-16 08:52:34.000 075 33385.92 311.36 2352.25 36.72 2011-03-16 08:52:35.000 075 33385.93 311.37 2352.33 36.72 2011-03-16 08:52:36.000 075 33385.89 311.35 2352.21 36.72 2011-03-16 08:52:37.000 075 33385.90 311.37 2352.26 36.72 2011-03-16 08:52:38.000 075 33385.92 311.33 2352.24 36.72 2011-03-16 08:52:39.000 075 33385.98 311.41 2352.18 36.72 2011-03-16 08:52:40.000 075 33385.99 311.42 2352.30 36.72 2011-03-16 08:52:41.000 075 33385.94 311.43 2352.23 36.72 2011-03-16 08:52:42.000 075 33385.96 311.36 2352.29 36.72 2011-03-16 08:52:43.000 075 33386.02 311.40 2352.31 36.72 2011-03-16 08:52:44.000 075 33386.02 311.41 2352.27 36.72 2011-03-16 08:52:45.000 075 33385.90 311.37 2352.23 36.72 2011-03-16 08:52:46.000 075 33385.99 311.37 2352.21 36.72 2011-03-16 08:52:47.000 075 33385.94 311.40 2352.31 36.72 2011-03-16 08:52:48.000 075 33386.01 311.38 2352.23 36.72 2011-03-16 08:52:49.000 075 33386.04 311.42 2352.29 36.72 2011-03-16 08:52:50.000 075 33385.99 311.40 2352.30 36.72 2011-03-16 08:52:51.000 075 33386.02 311.40 2352.32 36.72 2011-03-16 08:52:52.000 075 33385.93 311.39 2352.32 36.72 2011-03-16 08:52:53.000 075 33385.91 311.43 2352.23 36.72 2011-03-16 08:52:54.000 075 33386.06 311.43 2352.24 36.72 2011-03-16 08:52:55.000 075 33385.91 311.42 2352.22 36.72 2011-03-16 08:52:56.000 075 33386.01 311.43 2352.29 36.72 2011-03-16 08:52:57.000 075 33385.95 311.41 2352.30 36.72 2011-03-16 08:52:58.000 075 33385.99 311.45 2352.20 36.72 2011-03-16 08:52:59.000 075 33385.98 311.44 2352.29 36.72 2011-03-16 08:53:00.000 075 33386.05 311.47 2352.29 36.72 2011-03-16 08:53:01.000 075 33386.09 311.47 2352.30 36.72 2011-03-16 08:53:02.000 075 33386.04 311.50 2352.30 36.72 2011-03-16 08:53:03.000 075 33386.09 311.49 2352.26 36.72 2011-03-16 08:53:04.000 075 33386.05 311.49 2352.33 36.72 2011-03-16 08:53:05.000 075 33386.03 311.52 2352.32 36.72 2011-03-16 08:53:06.000 075 33386.08 311.49 2352.30 36.72 2011-03-16 08:53:07.000 075 33386.23 311.48 2352.29 36.72 2011-03-16 08:53:08.000 075 33386.05 311.49 2352.35 36.72 2011-03-16 08:53:09.000 075 33386.13 311.53 2352.32 36.72 2011-03-16 08:53:10.000 075 33386.11 311.48 2352.27 36.72 2011-03-16 08:53:11.000 075 33386.14 311.52 2352.26 36.72 2011-03-16 08:53:12.000 075 33386.09 311.54 2352.32 36.72 2011-03-16 08:53:13.000 075 33386.17 311.56 2352.30 36.72 2011-03-16 08:53:14.000 075 33386.21 311.54 2352.32 36.72 2011-03-16 08:53:15.000 075 33386.20 311.51 2352.32 36.72 2011-03-16 08:53:16.000 075 33386.21 311.57 2352.34 36.72 2011-03-16 08:53:17.000 075 33386.21 311.53 2352.34 36.72 2011-03-16 08:53:18.000 075 33386.24 311.53 2352.28 36.72 2011-03-16 08:53:19.000 075 33386.20 311.50 2352.35 36.72 2011-03-16 08:53:20.000 075 33386.17 311.53 2352.40 36.72 2011-03-16 08:53:21.000 075 33386.26 311.53 2352.35 36.72 2011-03-16 08:53:22.000 075 33386.28 311.54 2352.41 36.72 2011-03-16 08:53:23.000 075 33386.38 311.53 2352.33 36.72 2011-03-16 08:53:24.000 075 33386.28 311.54 2352.34 36.72 2011-03-16 08:53:25.000 075 33386.28 311.52 2352.36 36.72 2011-03-16 08:53:26.000 075 33386.35 311.53 2352.29 36.72 2011-03-16 08:53:27.000 075 33386.35 311.49 2352.29 36.72 2011-03-16 08:53:28.000 075 33386.40 311.55 2352.28 36.72 2011-03-16 08:53:29.000 075 33386.33 311.55 2352.32 36.72 2011-03-16 08:53:30.000 075 33386.40 311.54 2352.30 36.72 2011-03-16 08:53:31.000 075 33386.32 311.57 2352.19 36.72 2011-03-16 08:53:32.000 075 33386.45 311.53 2352.26 36.72 2011-03-16 08:53:33.000 075 33386.45 311.48 2352.28 36.72 2011-03-16 08:53:34.000 075 33386.50 311.55 2352.29 36.72 2011-03-16 08:53:35.000 075 33386.56 311.57 2352.28 36.72 2011-03-16 08:53:36.000 075 33386.52 311.52 2352.35 36.72 2011-03-16 08:53:37.000 075 33386.66 311.50 2352.22 36.72 2011-03-16 08:53:38.000 075 33386.58 311.51 2352.25 36.72 2011-03-16 08:53:39.000 075 33386.64 311.50 2352.23 36.72 2011-03-16 08:53:40.000 075 33386.66 311.46 2352.23 36.72 2011-03-16 08:53:41.000 075 33386.72 311.48 2352.23 36.72 2011-03-16 08:53:42.000 075 33386.54 311.45 2352.22 36.72 2011-03-16 08:53:43.000 075 33386.70 311.46 2352.28 36.72 2011-03-16 08:53:44.000 075 33386.62 311.48 2352.19 36.72 2011-03-16 08:53:45.000 075 33386.67 311.44 2352.17 36.72 2011-03-16 08:53:46.000 075 33386.69 311.48 2352.11 36.72 2011-03-16 08:53:47.000 075 33386.63 311.49 2352.22 36.72 2011-03-16 08:53:48.000 075 33386.57 311.50 2352.23 36.72 2011-03-16 08:53:49.000 075 33386.76 311.47 2352.28 36.72 2011-03-16 08:53:50.000 075 33386.64 311.47 2352.21 36.72 2011-03-16 08:53:51.000 075 33386.69 311.50 2352.24 36.72 2011-03-16 08:53:52.000 075 33386.67 311.47 2352.20 36.72 2011-03-16 08:53:53.000 075 33386.60 311.48 2352.19 36.72 2011-03-16 08:53:54.000 075 33386.71 311.53 2352.17 36.72 2011-03-16 08:53:55.000 075 33386.70 311.49 2352.19 36.72 2011-03-16 08:53:56.000 075 33386.69 311.47 2352.14 36.72 2011-03-16 08:53:57.000 075 33386.70 311.47 2352.17 36.72 2011-03-16 08:53:58.000 075 33386.77 311.50 2352.25 36.72 2011-03-16 08:53:59.000 075 33386.65 311.51 2352.19 36.72 2011-03-16 08:54:00.000 075 33386.76 311.56 2352.09 36.72 2011-03-16 08:54:01.000 075 33386.75 311.54 2352.16 36.72 2011-03-16 08:54:02.000 075 33386.60 311.54 2352.14 36.72 2011-03-16 08:54:03.000 075 33386.63 311.57 2352.18 36.72 2011-03-16 08:54:04.000 075 33386.72 311.57 2352.21 36.72 2011-03-16 08:54:05.000 075 33386.63 311.57 2352.22 36.72 2011-03-16 08:54:06.000 075 33386.63 311.56 2352.15 36.72 2011-03-16 08:54:07.000 075 33386.60 311.60 2352.17 36.72 2011-03-16 08:54:08.000 075 33386.57 311.64 2352.19 36.72 2011-03-16 08:54:09.000 075 33386.68 311.62 2352.19 36.72 2011-03-16 08:54:10.000 075 33386.56 311.64 2352.29 36.72 2011-03-16 08:54:11.000 075 33386.63 311.66 2352.19 36.72 2011-03-16 08:54:12.000 075 33386.57 311.68 2352.25 36.72 2011-03-16 08:54:13.000 075 33386.76 311.65 2352.24 36.72 2011-03-16 08:54:14.000 075 33386.58 311.69 2352.19 36.72 2011-03-16 08:54:15.000 075 33386.62 311.73 2352.23 36.72 2011-03-16 08:54:16.000 075 33386.70 311.75 2352.29 36.72 2011-03-16 08:54:17.000 075 33386.64 311.71 2352.20 36.72 2011-03-16 08:54:18.000 075 33386.67 311.69 2352.29 36.72 2011-03-16 08:54:19.000 075 33386.69 311.70 2352.19 36.72 2011-03-16 08:54:20.000 075 33386.67 311.73 2352.22 36.72 2011-03-16 08:54:21.000 075 33386.73 311.76 2352.30 36.72 2011-03-16 08:54:22.000 075 33386.59 311.76 2352.21 36.72 2011-03-16 08:54:23.000 075 33386.65 311.72 2352.19 36.72 2011-03-16 08:54:24.000 075 33386.66 311.79 2352.26 36.72 2011-03-16 08:54:25.000 075 33386.70 311.74 2352.31 36.72 2011-03-16 08:54:26.000 075 33386.69 311.72 2352.30 36.72 2011-03-16 08:54:27.000 075 33386.67 311.79 2352.23 36.72 2011-03-16 08:54:28.000 075 33386.67 311.80 2352.26 36.72 2011-03-16 08:54:29.000 075 33386.79 311.74 2352.29 36.72 2011-03-16 08:54:30.000 075 33386.58 311.81 2352.29 36.72 2011-03-16 08:54:31.000 075 33386.66 311.82 2352.19 36.72 2011-03-16 08:54:32.000 075 33386.53 311.79 2352.22 36.72 2011-03-16 08:54:33.000 075 33386.69 311.76 2352.27 36.72 2011-03-16 08:54:34.000 075 33386.62 311.76 2352.32 36.72 2011-03-16 08:54:35.000 075 33386.55 311.80 2352.28 36.72 2011-03-16 08:54:36.000 075 33386.61 311.82 2352.29 36.72 2011-03-16 08:54:37.000 075 33386.63 311.82 2352.40 36.72 2011-03-16 08:54:38.000 075 33386.61 311.84 2352.38 36.72 2011-03-16 08:54:39.000 075 33386.61 311.79 2352.36 36.72 2011-03-16 08:54:40.000 075 33386.62 311.85 2352.34 36.72 2011-03-16 08:54:41.000 075 33386.67 311.83 2352.34 36.72 2011-03-16 08:54:42.000 075 33386.71 311.85 2352.38 36.72 2011-03-16 08:54:43.000 075 33386.56 311.76 2352.39 36.72 2011-03-16 08:54:44.000 075 33386.66 311.79 2352.43 36.72 2011-03-16 08:54:45.000 075 33386.65 311.82 2352.32 36.72 2011-03-16 08:54:46.000 075 33386.70 311.82 2352.47 36.72 2011-03-16 08:54:47.000 075 33386.70 311.81 2352.35 36.72 2011-03-16 08:54:48.000 075 33386.76 311.84 2352.34 36.72 2011-03-16 08:54:49.000 075 33386.72 311.82 2352.46 36.72 2011-03-16 08:54:50.000 075 33386.79 311.82 2352.44 36.72 2011-03-16 08:54:51.000 075 33386.73 311.89 2352.45 36.72 2011-03-16 08:54:52.000 075 33386.75 311.88 2352.38 36.72 2011-03-16 08:54:53.000 075 33386.84 311.86 2352.43 36.72 2011-03-16 08:54:54.000 075 33386.80 311.88 2352.32 36.72 2011-03-16 08:54:55.000 075 33386.70 311.89 2352.35 36.72 2011-03-16 08:54:56.000 075 33386.84 311.90 2352.34 36.72 2011-03-16 08:54:57.000 075 33386.85 311.92 2352.41 36.72 2011-03-16 08:54:58.000 075 33386.73 311.89 2352.42 36.72 2011-03-16 08:54:59.000 075 33386.83 311.86 2352.42 36.72 2011-03-16 08:55:00.000 075 33386.83 311.88 2352.45 36.72 2011-03-16 08:55:01.000 075 33386.91 311.92 2352.45 36.72 2011-03-16 08:55:02.000 075 33386.84 311.88 2352.36 36.72 2011-03-16 08:55:03.000 075 33386.79 311.92 2352.42 36.72 2011-03-16 08:55:04.000 075 33386.88 311.92 2352.43 36.72 2011-03-16 08:55:05.000 075 33386.81 311.90 2352.37 36.72 2011-03-16 08:55:06.000 075 33386.92 311.93 2352.44 36.72 2011-03-16 08:55:07.000 075 33386.98 311.92 2352.39 36.72 2011-03-16 08:55:08.000 075 33386.85 311.92 2352.39 36.72 2011-03-16 08:55:09.000 075 33386.86 311.95 2352.38 36.72 2011-03-16 08:55:10.000 075 33386.97 311.95 2352.41 36.72 2011-03-16 08:55:11.000 075 33386.84 311.98 2352.36 36.72 2011-03-16 08:55:12.000 075 33387.01 311.95 2352.41 36.72 2011-03-16 08:55:13.000 075 33387.00 312.00 2352.44 36.72 2011-03-16 08:55:14.000 075 33386.88 311.99 2352.43 36.72 2011-03-16 08:55:15.000 075 33386.92 312.00 2352.43 36.72 2011-03-16 08:55:16.000 075 33387.01 311.95 2352.46 36.72 2011-03-16 08:55:17.000 075 33386.91 311.96 2352.39 36.72 2011-03-16 08:55:18.000 075 33387.03 312.02 2352.40 36.72 2011-03-16 08:55:19.000 075 33387.03 311.98 2352.45 36.72 2011-03-16 08:55:20.000 075 33387.04 311.96 2352.47 36.72 2011-03-16 08:55:21.000 075 33386.92 312.02 2352.44 36.72 2011-03-16 08:55:22.000 075 33387.03 312.00 2352.46 36.72 2011-03-16 08:55:23.000 075 33387.11 312.04 2352.47 36.72 2011-03-16 08:55:24.000 075 33386.99 312.06 2352.49 36.72 2011-03-16 08:55:25.000 075 33387.03 312.04 2352.42 36.72 2011-03-16 08:55:26.000 075 33386.98 312.05 2352.44 36.72 2011-03-16 08:55:27.000 075 33386.98 312.05 2352.45 36.72 2011-03-16 08:55:28.000 075 33387.07 312.10 2352.41 36.72 2011-03-16 08:55:29.000 075 33387.01 312.04 2352.42 36.72 2011-03-16 08:55:30.000 075 33387.12 312.06 2352.41 36.72 2011-03-16 08:55:31.000 075 33387.16 312.09 2352.39 36.72 2011-03-16 08:55:32.000 075 33387.16 312.08 2352.45 36.72 2011-03-16 08:55:33.000 075 33387.23 312.12 2352.41 36.72 2011-03-16 08:55:34.000 075 33387.32 312.09 2352.48 36.72 2011-03-16 08:55:35.000 075 33387.24 312.07 2352.45 36.72 2011-03-16 08:55:36.000 075 33387.34 312.12 2352.44 36.72 2011-03-16 08:55:37.000 075 33387.32 312.10 2352.39 36.72 2011-03-16 08:55:38.000 075 33387.37 312.10 2352.38 36.72 2011-03-16 08:55:39.000 075 33387.37 312.09 2352.44 36.72 2011-03-16 08:55:40.000 075 33387.40 312.11 2352.44 36.72 2011-03-16 08:55:41.000 075 33387.39 312.10 2352.36 36.72 2011-03-16 08:55:42.000 075 33387.42 312.12 2352.39 36.72 2011-03-16 08:55:43.000 075 33387.55 312.10 2352.42 36.72 2011-03-16 08:55:44.000 075 33387.41 312.13 2352.38 36.72 2011-03-16 08:55:45.000 075 33387.42 312.14 2352.38 36.72 2011-03-16 08:55:46.000 075 33387.49 312.17 2352.41 36.72 2011-03-16 08:55:47.000 075 33387.47 312.10 2352.48 36.72 2011-03-16 08:55:48.000 075 33387.57 312.12 2352.40 36.72 2011-03-16 08:55:49.000 075 33387.62 312.16 2352.38 36.72 2011-03-16 08:55:50.000 075 33387.56 312.15 2352.36 36.72 2011-03-16 08:55:51.000 075 33387.56 312.15 2352.35 36.72 2011-03-16 08:55:52.000 075 33387.58 312.16 2352.43 36.72 2011-03-16 08:55:53.000 075 33387.51 312.18 2352.33 36.72 2011-03-16 08:55:54.000 075 33387.68 312.18 2352.35 36.72 2011-03-16 08:55:55.000 075 33387.54 312.17 2352.35 36.72 2011-03-16 08:55:56.000 075 33387.66 312.19 2352.29 36.72 2011-03-16 08:55:57.000 075 33387.63 312.14 2352.35 36.72 2011-03-16 08:55:58.000 075 33387.73 312.15 2352.33 36.72 2011-03-16 08:55:59.000 075 33387.69 312.21 2352.26 36.72 2011-03-16 08:56:00.000 075 33387.65 312.24 2352.30 36.72 2011-03-16 08:56:01.000 075 33387.65 312.19 2352.38 36.72 2011-03-16 08:56:02.000 075 33387.65 312.28 2352.34 36.72 2011-03-16 08:56:03.000 075 33387.75 312.26 2352.34 36.72 2011-03-16 08:56:04.000 075 33387.71 312.25 2352.27 36.72 2011-03-16 08:56:05.000 075 33387.69 312.25 2352.32 36.72 2011-03-16 08:56:06.000 075 33387.79 312.24 2352.30 36.72 2011-03-16 08:56:07.000 075 33387.60 312.23 2352.30 36.72 2011-03-16 08:56:08.000 075 33387.73 312.25 2352.32 36.72 2011-03-16 08:56:09.000 075 33387.69 312.26 2352.36 36.72 2011-03-16 08:56:10.000 075 33387.72 312.26 2352.30 36.72 2011-03-16 08:56:11.000 075 33387.76 312.26 2352.31 36.72 2011-03-16 08:56:12.000 075 33387.69 312.29 2352.32 36.72 2011-03-16 08:56:13.000 075 33387.71 312.31 2352.37 36.72 2011-03-16 08:56:14.000 075 33387.57 312.26 2352.26 36.72 2011-03-16 08:56:15.000 075 33387.68 312.27 2352.24 36.72 2011-03-16 08:56:16.000 075 33387.77 312.33 2352.34 36.72 2011-03-16 08:56:17.000 075 33387.75 312.35 2352.30 36.72 2011-03-16 08:56:18.000 075 33387.65 312.35 2352.33 36.72 2011-03-16 08:56:19.000 075 33387.77 312.36 2352.35 36.72 2011-03-16 08:56:20.000 075 33387.71 312.40 2352.32 36.72 2011-03-16 08:56:21.000 075 33387.79 312.39 2352.26 36.72 2011-03-16 08:56:22.000 075 33387.82 312.42 2352.45 36.72 2011-03-16 08:56:23.000 075 33387.73 312.41 2352.39 36.71 2011-03-16 08:56:24.000 075 33387.78 312.40 2352.32 36.72 2011-03-16 08:56:25.000 075 33387.84 312.46 2352.30 36.72 2011-03-16 08:56:26.000 075 33387.81 312.41 2352.39 36.72 2011-03-16 08:56:27.000 075 33387.81 312.40 2352.36 36.72 2011-03-16 08:56:28.000 075 33387.88 312.43 2352.36 36.72 2011-03-16 08:56:29.000 075 33387.84 312.46 2352.38 36.71 2011-03-16 08:56:30.000 075 33387.80 312.46 2352.32 36.72 2011-03-16 08:56:31.000 075 33387.99 312.42 2352.31 36.71 2011-03-16 08:56:32.000 075 33387.85 312.43 2352.36 36.71 2011-03-16 08:56:33.000 075 33387.85 312.44 2352.36 36.71 2011-03-16 08:56:34.000 075 33388.00 312.44 2352.29 36.71 2011-03-16 08:56:35.000 075 33388.00 312.49 2352.32 36.71 2011-03-16 08:56:36.000 075 33388.00 312.43 2352.38 36.71 2011-03-16 08:56:37.000 075 33388.06 312.46 2352.39 36.71 2011-03-16 08:56:38.000 075 33388.12 312.43 2352.34 36.71 2011-03-16 08:56:39.000 075 33388.12 312.43 2352.39 36.71 2011-03-16 08:56:40.000 075 33388.12 312.42 2352.29 36.71 2011-03-16 08:56:41.000 075 33388.19 312.46 2352.34 36.71 2011-03-16 08:56:42.000 075 33388.18 312.50 2352.35 36.71 2011-03-16 08:56:43.000 075 33388.24 312.49 2352.35 36.71 2011-03-16 08:56:44.000 075 33388.17 312.47 2352.30 36.71 2011-03-16 08:56:45.000 075 33388.24 312.47 2352.30 36.71 2011-03-16 08:56:46.000 075 33388.26 312.50 2352.28 36.71 2011-03-16 08:56:47.000 075 33388.31 312.48 2352.34 36.71 2011-03-16 08:56:48.000 075 33388.26 312.47 2352.31 36.71 2011-03-16 08:56:49.000 075 33388.35 312.48 2352.32 36.71 2011-03-16 08:56:50.000 075 33388.42 312.49 2352.29 36.71 2011-03-16 08:56:51.000 075 33388.36 312.44 2352.19 36.71 2011-03-16 08:56:52.000 075 33388.46 312.46 2352.17 36.71 2011-03-16 08:56:53.000 075 33388.40 312.49 2352.29 36.71 2011-03-16 08:56:54.000 075 33388.38 312.46 2352.26 36.71 2011-03-16 08:56:55.000 075 33388.41 312.50 2352.22 36.71 2011-03-16 08:56:56.000 075 33388.55 312.45 2352.25 36.71 2011-03-16 08:56:57.000 075 33388.44 312.45 2352.25 36.71 2011-03-16 08:56:58.000 075 33388.41 312.45 2352.14 36.71 2011-03-16 08:56:59.000 075 33388.42 312.46 2352.26 36.71 2011-03-16 08:57:00.000 075 33388.42 312.50 2352.19 36.71 2011-03-16 08:57:01.000 075 33388.46 312.48 2352.14 36.71 2011-03-16 08:57:02.000 075 33388.60 312.48 2352.19 36.71 2011-03-16 08:57:03.000 075 33388.50 312.48 2352.19 36.71 2011-03-16 08:57:04.000 075 33388.56 312.50 2352.13 36.71 2011-03-16 08:57:05.000 075 33388.59 312.49 2352.20 36.71 2011-03-16 08:57:06.000 075 33388.52 312.49 2352.16 36.71 2011-03-16 08:57:07.000 075 33388.63 312.53 2352.16 36.71 2011-03-16 08:57:08.000 075 33388.65 312.51 2352.16 36.71 2011-03-16 08:57:09.000 075 33388.55 312.50 2352.17 36.71 2011-03-16 08:57:10.000 075 33388.62 312.51 2352.08 36.71 2011-03-16 08:57:11.000 075 33388.65 312.56 2352.28 36.71 2011-03-16 08:57:12.000 075 33388.65 312.54 2352.13 36.71 2011-03-16 08:57:13.000 075 33388.67 312.57 2352.13 36.71 2011-03-16 08:57:14.000 075 33388.65 312.56 2352.15 36.71 2011-03-16 08:57:15.000 075 33388.66 312.56 2352.19 36.71 2011-03-16 08:57:16.000 075 33388.71 312.59 2352.19 36.71 2011-03-16 08:57:17.000 075 33388.78 312.62 2352.20 36.71 2011-03-16 08:57:18.000 075 33388.64 312.63 2352.11 36.71 2011-03-16 08:57:19.000 075 33388.68 312.59 2352.13 36.71 2011-03-16 08:57:20.000 075 33388.68 312.62 2352.19 36.71 2011-03-16 08:57:21.000 075 33388.72 312.60 2352.19 36.71 2011-03-16 08:57:22.000 075 33388.77 312.65 2352.19 36.71 2011-03-16 08:57:23.000 075 33388.76 312.66 2352.17 36.71 2011-03-16 08:57:24.000 075 33388.80 312.66 2352.16 36.71 2011-03-16 08:57:25.000 075 33388.83 312.64 2352.14 36.71 2011-03-16 08:57:26.000 075 33388.92 312.62 2352.17 36.71 2011-03-16 08:57:27.000 075 33388.81 312.61 2352.11 36.71 2011-03-16 08:57:28.000 075 33388.88 312.62 2352.17 36.71 2011-03-16 08:57:29.000 075 33388.90 312.68 2352.14 36.71 2011-03-16 08:57:30.000 075 33388.94 312.68 2352.19 36.71 2011-03-16 08:57:31.000 075 33388.99 312.66 2352.13 36.71 2011-03-16 08:57:32.000 075 33388.96 312.67 2352.16 36.71 2011-03-16 08:57:33.000 075 33389.00 312.67 2352.18 36.71 2011-03-16 08:57:34.000 075 33389.02 312.67 2352.13 36.71 2011-03-16 08:57:35.000 075 33388.97 312.68 2352.16 36.71 2011-03-16 08:57:36.000 075 33389.05 312.68 2352.08 36.71 2011-03-16 08:57:37.000 075 33389.13 312.67 2352.11 36.71 2011-03-16 08:57:38.000 075 33389.09 312.69 2352.16 36.71 2011-03-16 08:57:39.000 075 33389.05 312.70 2352.08 36.71 2011-03-16 08:57:40.000 075 33389.12 312.75 2352.03 36.71 2011-03-16 08:57:41.000 075 33389.10 312.71 2352.10 36.71 2011-03-16 08:57:42.000 075 33389.13 312.74 2352.04 36.71 2011-03-16 08:57:43.000 075 33389.19 312.75 2352.05 36.71 2011-03-16 08:57:44.000 075 33389.15 312.77 2352.06 36.71 2011-03-16 08:57:45.000 075 33389.27 312.73 2352.07 36.71 2011-03-16 08:57:46.000 075 33389.23 312.73 2352.07 36.71 2011-03-16 08:57:47.000 075 33389.18 312.71 2352.08 36.71 2011-03-16 08:57:48.000 075 33389.23 312.72 2351.99 36.71 2011-03-16 08:57:49.000 075 33389.27 312.74 2352.07 36.71 2011-03-16 08:57:50.000 075 33389.27 312.71 2352.04 36.71 2011-03-16 08:57:51.000 075 33389.33 312.73 2352.04 36.71 2011-03-16 08:57:52.000 075 33389.32 312.75 2352.07 36.71 2011-03-16 08:57:53.000 075 33389.40 312.74 2352.01 36.71 2011-03-16 08:57:54.000 075 33389.43 312.75 2352.04 36.71 2011-03-16 08:57:55.000 075 33389.36 312.74 2352.03 36.71 2011-03-16 08:57:56.000 075 33389.37 312.74 2352.04 36.71 2011-03-16 08:57:57.000 075 33389.35 312.71 2351.98 36.71 2011-03-16 08:57:58.000 075 33389.41 312.73 2351.97 36.71 2011-03-16 08:57:59.000 075 33389.42 312.78 2351.99 36.71 2011-03-16 08:58:00.000 075 33389.42 312.73 2352.00 36.71 2011-03-16 08:58:01.000 075 33389.51 312.74 2352.03 36.71 2011-03-16 08:58:02.000 075 33389.54 312.77 2351.99 36.71 2011-03-16 08:58:03.000 075 33389.47 312.79 2351.99 36.71 2011-03-16 08:58:04.000 075 33389.60 312.75 2351.97 36.71 2011-03-16 08:58:05.000 075 33389.55 312.77 2351.87 36.71 2011-03-16 08:58:06.000 075 33389.58 312.82 2351.92 36.71 2011-03-16 08:58:07.000 075 33389.51 312.75 2351.91 36.71 2011-03-16 08:58:08.000 075 33389.63 312.79 2351.94 36.71 2011-03-16 08:58:09.000 075 33389.55 312.79 2351.92 36.71 2011-03-16 08:58:10.000 075 33389.64 312.77 2351.89 36.71 2011-03-16 08:58:11.000 075 33389.68 312.77 2351.90 36.71 2011-03-16 08:58:12.000 075 33389.70 312.81 2351.94 36.71 2011-03-16 08:58:13.000 075 33389.64 312.83 2351.87 36.71 2011-03-16 08:58:14.000 075 33389.74 312.78 2351.77 36.71 2011-03-16 08:58:15.000 075 33389.72 312.75 2351.83 36.71 2011-03-16 08:58:16.000 075 33389.78 312.83 2351.81 36.71 2011-03-16 08:58:17.000 075 33389.79 312.83 2351.80 36.71 2011-03-16 08:58:18.000 075 33389.77 312.75 2351.83 36.71 2011-03-16 08:58:19.000 075 33389.85 312.78 2351.82 36.71 2011-03-16 08:58:20.000 075 33389.79 312.75 2351.85 36.71 2011-03-16 08:58:21.000 075 33389.82 312.77 2351.85 36.71 2011-03-16 08:58:22.000 075 33389.92 312.78 2351.79 36.71 2011-03-16 08:58:23.000 075 33389.86 312.82 2351.78 36.71 2011-03-16 08:58:24.000 075 33389.89 312.81 2351.84 36.71 2011-03-16 08:58:25.000 075 33389.93 312.77 2351.83 36.71 2011-03-16 08:58:26.000 075 33389.91 312.80 2351.78 36.71 2011-03-16 08:58:27.000 075 33389.83 312.81 2351.79 36.71 2011-03-16 08:58:28.000 075 33389.96 312.86 2351.78 36.71 2011-03-16 08:58:29.000 075 33389.90 312.80 2351.70 36.71 2011-03-16 08:58:30.000 075 33389.91 312.82 2351.78 36.71 2011-03-16 08:58:31.000 075 33389.93 312.80 2351.74 36.71 2011-03-16 08:58:32.000 075 33389.94 312.79 2351.81 36.71 2011-03-16 08:58:33.000 075 33389.92 312.78 2351.65 36.71 2011-03-16 08:58:34.000 075 33389.92 312.83 2351.76 36.71 2011-03-16 08:58:35.000 075 33389.93 312.82 2351.64 36.71 2011-03-16 08:58:36.000 075 33389.85 312.80 2351.73 36.71 2011-03-16 08:58:37.000 075 33390.01 312.82 2351.70 36.71 2011-03-16 08:58:38.000 075 33389.92 312.83 2351.83 36.71 2011-03-16 08:58:39.000 075 33389.92 312.82 2351.77 36.71 2011-03-16 08:58:40.000 075 33389.90 312.84 2351.70 36.71 2011-03-16 08:58:41.000 075 33389.98 312.82 2351.74 36.71 2011-03-16 08:58:42.000 075 33390.00 312.83 2351.73 36.71 2011-03-16 08:58:43.000 075 33389.94 312.88 2351.74 36.71 2011-03-16 08:58:44.000 075 33390.02 312.82 2351.80 36.71 2011-03-16 08:58:45.000 075 33389.90 312.84 2351.77 36.71 2011-03-16 08:58:46.000 075 33389.96 312.85 2351.76 36.71 2011-03-16 08:58:47.000 075 33389.90 312.82 2351.75 36.71 2011-03-16 08:58:48.000 075 33389.95 312.85 2351.76 36.71 2011-03-16 08:58:49.000 075 33389.97 312.83 2351.71 36.71 2011-03-16 08:58:50.000 075 33389.99 312.83 2351.77 36.71 2011-03-16 08:58:51.000 075 33389.93 312.87 2351.73 36.71 2011-03-16 08:58:52.000 075 33389.89 312.86 2351.83 36.71 2011-03-16 08:58:53.000 075 33389.97 312.88 2351.68 36.71 2011-03-16 08:58:54.000 075 33390.02 312.89 2351.66 36.71 2011-03-16 08:58:55.000 075 33389.93 312.88 2351.74 36.71 2011-03-16 08:58:56.000 075 33390.05 312.86 2351.77 36.71 2011-03-16 08:58:57.000 075 33390.02 312.87 2351.81 36.71 2011-03-16 08:58:58.000 075 33389.96 312.90 2351.72 36.71 2011-03-16 08:58:59.000 075 33390.07 312.93 2351.69 36.71 2011-03-16 08:59:00.000 075 33390.14 312.88 2351.80 36.71 2011-03-16 08:59:01.000 075 33390.10 312.90 2351.76 36.71 2011-03-16 08:59:02.000 075 33389.98 312.86 2351.73 36.71 2011-03-16 08:59:03.000 075 33390.02 312.92 2351.72 36.71 2011-03-16 08:59:04.000 075 33390.11 312.88 2351.76 36.71 2011-03-16 08:59:05.000 075 33390.10 312.94 2351.80 36.71 2011-03-16 08:59:06.000 075 33390.14 312.92 2351.74 36.71 2011-03-16 08:59:07.000 075 33390.04 312.94 2351.80 36.71 2011-03-16 08:59:08.000 075 33390.27 312.98 2351.81 36.71 2011-03-16 08:59:09.000 075 33390.12 312.94 2351.76 36.71 2011-03-16 08:59:10.000 075 33390.14 312.90 2351.80 36.71 2011-03-16 08:59:11.000 075 33390.12 312.90 2351.76 36.71 2011-03-16 08:59:12.000 075 33390.20 312.89 2351.84 36.71 2011-03-16 08:59:13.000 075 33390.26 312.90 2351.83 36.71 2011-03-16 08:59:14.000 075 33390.20 312.88 2351.72 36.71 2011-03-16 08:59:15.000 075 33390.17 312.84 2351.73 36.71 2011-03-16 08:59:16.000 075 33390.22 312.92 2351.81 36.71 2011-03-16 08:59:17.000 075 33390.21 312.83 2351.84 36.71 2011-03-16 08:59:18.000 075 33390.24 312.92 2351.72 36.71 2011-03-16 08:59:19.000 075 33390.26 312.85 2351.75 36.71 2011-03-16 08:59:20.000 075 33390.21 312.85 2351.76 36.71 2011-03-16 08:59:21.000 075 33390.15 312.86 2351.80 36.71 2011-03-16 08:59:22.000 075 33390.34 312.91 2351.79 36.71 2011-03-16 08:59:23.000 075 33390.12 312.88 2351.76 36.71 2011-03-16 08:59:24.000 075 33390.12 312.88 2351.74 36.71 2011-03-16 08:59:25.000 075 33390.07 312.87 2351.74 36.71 2011-03-16 08:59:26.000 075 33390.17 312.87 2351.72 36.71 2011-03-16 08:59:27.000 075 33390.17 312.85 2351.76 36.71 2011-03-16 08:59:28.000 075 33390.22 312.86 2351.83 36.71 2011-03-16 08:59:29.000 075 33390.13 312.93 2351.76 36.71 2011-03-16 08:59:30.000 075 33390.23 312.90 2351.78 36.71 2011-03-16 08:59:31.000 075 33390.15 312.90 2351.76 36.71 2011-03-16 08:59:32.000 075 33390.29 312.90 2351.79 36.71 2011-03-16 08:59:33.000 075 33390.26 312.93 2351.80 36.71 2011-03-16 08:59:34.000 075 33390.26 312.92 2351.77 36.71 2011-03-16 08:59:35.000 075 33390.17 312.98 2351.74 36.71 2011-03-16 08:59:36.000 075 33390.27 312.94 2351.79 36.71 2011-03-16 08:59:37.000 075 33390.22 312.90 2351.78 36.71 2011-03-16 08:59:38.000 075 33390.27 312.91 2351.89 36.71 2011-03-16 08:59:39.000 075 33390.26 312.93 2351.81 36.71 2011-03-16 08:59:40.000 075 33390.31 312.92 2351.81 36.71 2011-03-16 08:59:41.000 075 33390.31 312.94 2351.85 36.71 2011-03-16 08:59:42.000 075 33390.28 312.88 2351.91 36.71 2011-03-16 08:59:43.000 075 33390.45 312.86 2351.80 36.71 2011-03-16 08:59:44.000 075 33390.40 312.90 2351.83 36.71 2011-03-16 08:59:45.000 075 33390.51 312.86 2351.83 36.71 2011-03-16 08:59:46.000 075 33390.47 312.91 2351.83 36.71 2011-03-16 08:59:47.000 075 33390.46 312.87 2351.79 36.71 2011-03-16 08:59:48.000 075 33390.43 312.88 2351.89 36.71 2011-03-16 08:59:49.000 075 33390.41 312.87 2351.71 36.71 2011-03-16 08:59:50.000 075 33390.42 312.89 2351.79 36.71 2011-03-16 08:59:51.000 075 33390.52 312.85 2351.76 36.71 2011-03-16 08:59:52.000 075 33390.49 312.85 2351.72 36.71 2011-03-16 08:59:53.000 075 33390.51 312.79 2351.77 36.71 2011-03-16 08:59:54.000 075 33390.63 312.79 2351.71 36.71 2011-03-16 08:59:55.000 075 33390.54 312.82 2351.72 36.71 2011-03-16 08:59:56.000 075 33390.60 312.80 2351.66 36.71 2011-03-16 08:59:57.000 075 33390.55 312.77 2351.72 36.71 2011-03-16 08:59:58.000 075 33390.58 312.83 2351.75 36.71 2011-03-16 08:59:59.000 075 33390.60 312.76 2351.70 36.71 2011-03-16 09:00:00.000 075 33390.59 312.80 2351.74 36.71 2011-03-16 09:00:01.000 075 33390.54 312.82 2351.67 36.71 2011-03-16 09:00:02.000 075 33390.58 312.83 2351.73 36.71 2011-03-16 09:00:03.000 075 33390.58 312.81 2351.77 36.71 2011-03-16 09:00:04.000 075 33390.62 312.82 2351.69 36.71 2011-03-16 09:00:05.000 075 33390.59 312.79 2351.65 36.71 2011-03-16 09:00:06.000 075 33390.64 312.81 2351.66 36.71 2011-03-16 09:00:07.000 075 33390.59 312.78 2351.71 36.71 2011-03-16 09:00:08.000 075 33390.75 312.79 2351.68 36.71 2011-03-16 09:00:09.000 075 33390.69 312.80 2351.64 36.71 2011-03-16 09:00:10.000 075 33390.60 312.79 2351.70 36.71 2011-03-16 09:00:11.000 075 33390.60 312.81 2351.57 36.71 2011-03-16 09:00:12.000 075 33390.65 312.81 2351.58 36.71 2011-03-16 09:00:13.000 075 33390.57 312.80 2351.61 36.71 2011-03-16 09:00:14.000 075 33390.60 312.79 2351.76 36.71 2011-03-16 09:00:15.000 075 33390.60 312.78 2351.67 36.71 2011-03-16 09:00:16.000 075 33390.60 312.80 2351.64 36.71 2011-03-16 09:00:17.000 075 33390.56 312.77 2351.62 36.71 2011-03-16 09:00:18.000 075 33390.57 312.82 2351.73 36.71 2011-03-16 09:00:19.000 075 33390.48 312.83 2351.72 36.71 2011-03-16 09:00:20.000 075 33390.60 312.80 2351.74 36.71 2011-03-16 09:00:21.000 075 33390.58 312.76 2351.72 36.71 2011-03-16 09:00:22.000 075 33390.58 312.82 2351.71 36.71 2011-03-16 09:00:23.000 075 33390.58 312.83 2351.67 36.71 2011-03-16 09:00:24.000 075 33390.60 312.83 2351.74 36.71 2011-03-16 09:00:25.000 075 33390.69 312.84 2351.70 36.71 2011-03-16 09:00:26.000 075 33390.57 312.85 2351.67 36.71 2011-03-16 09:00:27.000 075 33390.54 312.84 2351.66 36.71 2011-03-16 09:00:28.000 075 33390.60 312.87 2351.74 36.71 2011-03-16 09:00:29.000 075 33390.52 312.88 2351.67 36.71 2011-03-16 09:00:30.000 075 33390.52 312.85 2351.70 36.71 2011-03-16 09:00:31.000 075 33390.64 312.84 2351.64 36.71 2011-03-16 09:00:32.000 075 33390.50 312.84 2351.75 36.71 2011-03-16 09:00:33.000 075 33390.57 312.85 2351.70 36.71 2011-03-16 09:00:34.000 075 33390.58 312.87 2351.72 36.71 2011-03-16 09:00:35.000 075 33390.55 312.86 2351.73 36.71 2011-03-16 09:00:36.000 075 33390.68 312.88 2351.77 36.71 2011-03-16 09:00:37.000 075 33390.42 312.86 2351.73 36.71 2011-03-16 09:00:38.000 075 33390.50 312.84 2351.72 36.71 2011-03-16 09:00:39.000 075 33390.56 312.87 2351.72 36.71 2011-03-16 09:00:40.000 075 33390.58 312.86 2351.78 36.71 2011-03-16 09:00:41.000 075 33390.57 312.87 2351.80 36.71 2011-03-16 09:00:42.000 075 33390.58 312.85 2351.82 36.71 2011-03-16 09:00:43.000 075 33390.59 312.85 2351.76 36.71 2011-03-16 09:00:44.000 075 33390.50 312.86 2351.77 36.71 2011-03-16 09:00:45.000 075 33390.55 312.86 2351.75 36.71 2011-03-16 09:00:46.000 075 33390.58 312.86 2351.79 36.71 2011-03-16 09:00:47.000 075 33390.58 312.83 2351.79 36.71 2011-03-16 09:00:48.000 075 33390.48 312.86 2351.81 36.71 2011-03-16 09:00:49.000 075 33390.51 312.89 2351.77 36.71 2011-03-16 09:00:50.000 075 33390.63 312.85 2351.88 36.71 2011-03-16 09:00:51.000 075 33390.56 312.82 2351.85 36.71 2011-03-16 09:00:52.000 075 33390.59 312.88 2351.82 36.71 2011-03-16 09:00:53.000 075 33390.61 312.85 2351.77 36.71 2011-03-16 09:00:54.000 075 33390.46 312.84 2351.85 36.71 2011-03-16 09:00:55.000 075 33390.52 312.82 2351.84 36.71 2011-03-16 09:00:56.000 075 33390.63 312.83 2351.77 36.71 2011-03-16 09:00:57.000 075 33390.62 312.80 2351.80 36.71 2011-03-16 09:00:58.000 075 33390.58 312.85 2351.85 36.71 2011-03-16 09:00:59.000 075 33390.63 312.83 2351.84 36.71 2011-03-16 09:01:00.000 075 33390.67 312.86 2351.79 36.71 2011-03-16 09:01:01.000 075 33390.57 312.82 2351.79 36.71 2011-03-16 09:01:02.000 075 33390.67 312.81 2351.78 36.71 2011-03-16 09:01:03.000 075 33390.69 312.78 2351.76 36.71 2011-03-16 09:01:04.000 075 33390.69 312.82 2351.83 36.71 2011-03-16 09:01:05.000 075 33390.74 312.78 2351.83 36.71 2011-03-16 09:01:06.000 075 33390.73 312.77 2351.90 36.71 2011-03-16 09:01:07.000 075 33390.77 312.77 2351.79 36.71 2011-03-16 09:01:08.000 075 33390.71 312.78 2351.86 36.71 2011-03-16 09:01:09.000 075 33390.81 312.75 2351.86 36.71 2011-03-16 09:01:10.000 075 33390.78 312.74 2351.83 36.71 2011-03-16 09:01:11.000 075 33390.70 312.73 2351.80 36.71 2011-03-16 09:01:12.000 075 33390.83 312.73 2351.80 36.71 2011-03-16 09:01:13.000 075 33390.73 312.73 2351.78 36.71 2011-03-16 09:01:14.000 075 33390.63 312.72 2351.88 36.71 2011-03-16 09:01:15.000 075 33390.64 312.70 2351.82 36.71 2011-03-16 09:01:16.000 075 33390.78 312.73 2351.83 36.71 2011-03-16 09:01:17.000 075 33390.71 312.73 2351.76 36.71 2011-03-16 09:01:18.000 075 33390.79 312.77 2351.72 36.71 2011-03-16 09:01:19.000 075 33390.81 312.76 2351.82 36.71 2011-03-16 09:01:20.000 075 33390.73 312.77 2351.82 36.71 2011-03-16 09:01:21.000 075 33390.65 312.74 2351.74 36.71 2011-03-16 09:01:22.000 075 33390.71 312.74 2351.79 36.71 2011-03-16 09:01:23.000 075 33390.68 312.78 2351.77 36.71 2011-03-16 09:01:24.000 075 33390.76 312.77 2351.77 36.71 2011-03-16 09:01:25.000 075 33390.70 312.81 2351.87 36.71 2011-03-16 09:01:26.000 075 33390.81 312.80 2351.80 36.71 2011-03-16 09:01:27.000 075 33390.73 312.75 2351.80 36.71 2011-03-16 09:01:28.000 075 33390.72 312.81 2351.83 36.71 2011-03-16 09:01:29.000 075 33390.74 312.80 2351.88 36.71 2011-03-16 09:01:30.000 075 33390.72 312.77 2351.88 36.71 2011-03-16 09:01:31.000 075 33390.73 312.80 2351.85 36.71 2011-03-16 09:01:32.000 075 33390.78 312.80 2351.77 36.71 2011-03-16 09:01:33.000 075 33390.70 312.78 2351.79 36.71 2011-03-16 09:01:34.000 075 33390.72 312.80 2351.83 36.71 2011-03-16 09:01:35.000 075 33390.75 312.74 2351.78 36.71 2011-03-16 09:01:36.000 075 33390.78 312.74 2351.77 36.71 2011-03-16 09:01:37.000 075 33390.75 312.76 2351.81 36.71 2011-03-16 09:01:38.000 075 33390.85 312.79 2351.78 36.71 2011-03-16 09:01:39.000 075 33390.82 312.74 2351.82 36.71 2011-03-16 09:01:40.000 075 33390.83 312.76 2351.77 36.71 2011-03-16 09:01:41.000 075 33390.81 312.75 2351.85 36.71 2011-03-16 09:01:42.000 075 33390.79 312.78 2351.81 36.71 2011-03-16 09:01:43.000 075 33390.76 312.75 2351.84 36.71 2011-03-16 09:01:44.000 075 33390.75 312.72 2351.83 36.71 2011-03-16 09:01:45.000 075 33390.82 312.73 2351.87 36.71 2011-03-16 09:01:46.000 075 33390.79 312.70 2351.88 36.71 2011-03-16 09:01:47.000 075 33390.76 312.68 2351.86 36.71 2011-03-16 09:01:48.000 075 33390.85 312.71 2351.85 36.71 2011-03-16 09:01:49.000 075 33390.72 312.71 2351.91 36.71 2011-03-16 09:01:50.000 075 33390.78 312.70 2351.79 36.71 2011-03-16 09:01:51.000 075 33390.76 312.71 2351.82 36.71 2011-03-16 09:01:52.000 075 33390.71 312.71 2351.82 36.71 2011-03-16 09:01:53.000 075 33390.79 312.77 2351.86 36.71 2011-03-16 09:01:54.000 075 33390.76 312.74 2351.88 36.71 2011-03-16 09:01:55.000 075 33390.61 312.78 2351.91 36.71 2011-03-16 09:01:56.000 075 33390.68 312.72 2351.83 36.71 2011-03-16 09:01:57.000 075 33390.60 312.74 2351.82 36.71 2011-03-16 09:01:58.000 075 33390.73 312.76 2351.77 36.71 2011-03-16 09:01:59.000 075 33390.71 312.76 2351.80 36.71 2011-03-16 09:02:00.000 075 33390.64 312.83 2351.77 36.71 2011-03-16 09:02:01.000 075 33390.72 312.80 2351.82 36.71 2011-03-16 09:02:02.000 075 33390.71 312.80 2351.92 36.71 2011-03-16 09:02:03.000 075 33390.62 312.78 2351.86 36.71 2011-03-16 09:02:04.000 075 33390.67 312.79 2351.91 36.71 2011-03-16 09:02:05.000 075 33390.66 312.81 2351.88 36.71 2011-03-16 09:02:06.000 075 33390.64 312.83 2351.95 36.71 2011-03-16 09:02:07.000 075 33390.70 312.74 2351.99 36.71 2011-03-16 09:02:08.000 075 33390.67 312.82 2351.89 36.71 2011-03-16 09:02:09.000 075 33390.70 312.80 2351.89 36.71 2011-03-16 09:02:10.000 075 33390.56 312.78 2351.95 36.71 2011-03-16 09:02:11.000 075 33390.61 312.77 2351.96 36.71 2011-03-16 09:02:12.000 075 33390.59 312.79 2351.94 36.71 2011-03-16 09:02:13.000 075 33390.66 312.77 2351.97 36.71 2011-03-16 09:02:14.000 075 33390.58 312.77 2351.92 36.71 2011-03-16 09:02:15.000 075 33390.64 312.74 2351.91 36.71 2011-03-16 09:02:16.000 075 33390.55 312.78 2351.96 36.71 2011-03-16 09:02:17.000 075 33390.61 312.76 2352.03 36.71 2011-03-16 09:02:18.000 075 33390.54 312.75 2351.88 36.71 2011-03-16 09:02:19.000 075 33390.55 312.78 2351.97 36.71 2011-03-16 09:02:20.000 075 33390.54 312.75 2351.95 36.71 2011-03-16 09:02:21.000 075 33390.48 312.75 2351.95 36.71 2011-03-16 09:02:22.000 075 33390.45 312.75 2351.98 36.71 2011-03-16 09:02:23.000 075 33390.43 312.77 2352.03 36.71 2011-03-16 09:02:24.000 075 33390.45 312.79 2351.92 36.71 2011-03-16 09:02:25.000 075 33390.39 312.77 2352.02 36.71 2011-03-16 09:02:26.000 075 33390.43 312.75 2351.95 36.71 2011-03-16 09:02:27.000 075 33390.35 312.79 2352.00 36.71 2011-03-16 09:02:28.000 075 33390.45 312.81 2352.00 36.71 2011-03-16 09:02:29.000 075 33390.43 312.81 2352.09 36.71 2011-03-16 09:02:30.000 075 33390.43 312.79 2352.03 36.71 2011-03-16 09:02:31.000 075 33390.36 312.77 2352.10 36.71 2011-03-16 09:02:32.000 075 33390.33 312.85 2352.11 36.71 2011-03-16 09:02:33.000 075 33390.39 312.82 2352.07 36.71 2011-03-16 09:02:34.000 075 33390.39 312.78 2352.16 36.71 2011-03-16 09:02:35.000 075 33390.48 312.80 2352.18 36.71 2011-03-16 09:02:36.000 075 33390.43 312.81 2352.16 36.71 2011-03-16 09:02:37.000 075 33390.40 312.81 2352.14 36.71 2011-03-16 09:02:38.000 075 33390.30 312.86 2352.14 36.71 2011-03-16 09:02:39.000 075 33390.33 312.85 2352.10 36.71 2011-03-16 09:02:40.000 075 33390.38 312.83 2352.12 36.71 2011-03-16 09:02:41.000 075 33390.40 312.80 2352.13 36.71 2011-03-16 09:02:42.000 075 33390.47 312.82 2352.10 36.71 2011-03-16 09:02:43.000 075 33390.39 312.84 2352.17 36.71 2011-03-16 09:02:44.000 075 33390.31 312.89 2352.20 36.71 2011-03-16 09:02:45.000 075 33390.38 312.87 2352.17 36.71 2011-03-16 09:02:46.000 075 33390.35 312.80 2352.19 36.71 2011-03-16 09:02:47.000 075 33390.39 312.79 2352.11 36.71 2011-03-16 09:02:48.000 075 33390.39 312.83 2352.15 36.71 2011-03-16 09:02:49.000 075 33390.42 312.86 2352.18 36.71 2011-03-16 09:02:50.000 075 33390.42 312.90 2352.23 36.71 2011-03-16 09:02:51.000 075 33390.34 312.87 2352.20 36.71 2011-03-16 09:02:52.000 075 33390.42 312.85 2352.24 36.71 2011-03-16 09:02:53.000 075 33390.35 312.87 2352.15 36.71 2011-03-16 09:02:54.000 075 33390.33 312.86 2352.24 36.71 2011-03-16 09:02:55.000 075 33390.38 312.84 2352.23 36.71 2011-03-16 09:02:56.000 075 33390.35 312.83 2352.21 36.71 2011-03-16 09:02:57.000 075 33390.31 312.85 2352.26 36.71 2011-03-16 09:02:58.000 075 33390.30 312.86 2352.20 36.71 2011-03-16 09:02:59.000 075 33390.32 312.82 2352.22 36.71 2011-03-16 09:03:00.000 075 33390.35 312.87 2352.33 36.71 2011-03-16 09:03:01.000 075 33390.29 312.87 2352.20 36.71 2011-03-16 09:03:02.000 075 33390.26 312.91 2352.21 36.71 2011-03-16 09:03:03.000 075 33390.21 312.87 2352.22 36.71 2011-03-16 09:03:04.000 075 33390.24 312.92 2352.18 36.71 2011-03-16 09:03:05.000 075 33390.29 312.94 2352.17 36.71 2011-03-16 09:03:06.000 075 33390.18 312.94 2352.28 36.71 2011-03-16 09:03:07.000 075 33390.29 312.96 2352.31 36.71 2011-03-16 09:03:08.000 075 33390.21 312.99 2352.22 36.71 2011-03-16 09:03:09.000 075 33390.20 312.95 2352.20 36.71 2011-03-16 09:03:10.000 075 33390.20 313.03 2352.30 36.71 2011-03-16 09:03:11.000 075 33390.26 313.04 2352.31 36.71 2011-03-16 09:03:12.000 075 33390.19 313.05 2352.32 36.71 2011-03-16 09:03:13.000 075 33390.08 313.01 2352.28 36.71 2011-03-16 09:03:14.000 075 33390.24 313.06 2352.36 36.71 2011-03-16 09:03:15.000 075 33390.24 313.04 2352.30 36.71 2011-03-16 09:03:16.000 075 33390.21 313.04 2352.34 36.71 2011-03-16 09:03:17.000 075 33390.15 313.07 2352.38 36.71 2011-03-16 09:03:18.000 075 33390.10 313.02 2352.29 36.71 2011-03-16 09:03:19.000 075 33390.12 313.06 2352.39 36.71 2011-03-16 09:03:20.000 075 33390.32 313.07 2352.46 36.71 2011-03-16 09:03:21.000 075 33390.22 313.06 2352.39 36.71 2011-03-16 09:03:22.000 075 33390.14 313.05 2352.42 36.71 2011-03-16 09:03:23.000 075 33390.18 313.01 2352.41 36.71 2011-03-16 09:03:24.000 075 33390.16 313.02 2352.44 36.71 2011-03-16 09:03:25.000 075 33390.08 313.02 2352.39 36.71 2011-03-16 09:03:26.000 075 33390.23 313.07 2352.41 36.71 2011-03-16 09:03:27.000 075 33390.21 313.06 2352.48 36.71 2011-03-16 09:03:28.000 075 33390.24 313.00 2352.47 36.71 2011-03-16 09:03:29.000 075 33390.32 313.05 2352.41 36.71 2011-03-16 09:03:30.000 075 33390.24 313.05 2352.42 36.71 2011-03-16 09:03:31.000 075 33390.22 313.05 2352.39 36.71 2011-03-16 09:03:32.000 075 33390.19 312.98 2352.50 36.71 2011-03-16 09:03:33.000 075 33390.30 313.01 2352.46 36.71 2011-03-16 09:03:34.000 075 33390.22 313.03 2352.44 36.71 2011-03-16 09:03:35.000 075 33390.25 313.08 2352.50 36.71 2011-03-16 09:03:36.000 075 33390.28 313.05 2352.49 36.71 2011-03-16 09:03:37.000 075 33390.21 313.06 2352.48 36.71 2011-03-16 09:03:38.000 075 33390.23 313.06 2352.54 36.71 2011-03-16 09:03:39.000 075 33390.32 313.03 2352.52 36.71 2011-03-16 09:03:40.000 075 33390.24 313.06 2352.49 36.71 2011-03-16 09:03:41.000 075 33390.26 313.09 2352.47 36.71 2011-03-16 09:03:42.000 075 33390.31 313.11 2352.41 36.71 2011-03-16 09:03:43.000 075 33390.23 313.11 2352.47 36.71 2011-03-16 09:03:44.000 075 33390.26 313.12 2352.47 36.71 2011-03-16 09:03:45.000 075 33390.30 313.09 2352.48 36.71 2011-03-16 09:03:46.000 075 33390.23 313.08 2352.48 36.71 2011-03-16 09:03:47.000 075 33390.24 313.10 2352.51 36.71 2011-03-16 09:03:48.000 075 33390.18 313.09 2352.42 36.71 2011-03-16 09:03:49.000 075 33390.20 313.12 2352.45 36.71 2011-03-16 09:03:50.000 075 33390.29 313.12 2352.45 36.71 2011-03-16 09:03:51.000 075 33390.29 313.14 2352.47 36.71 2011-03-16 09:03:52.000 075 33390.35 313.11 2352.54 36.71 2011-03-16 09:03:53.000 075 33390.36 313.09 2352.58 36.71 2011-03-16 09:03:54.000 075 33390.33 313.10 2352.46 36.71 2011-03-16 09:03:55.000 075 33390.30 313.11 2352.54 36.71 2011-03-16 09:03:56.000 075 33390.50 313.10 2352.47 36.71 2011-03-16 09:03:57.000 075 33390.43 313.04 2352.48 36.71 2011-03-16 09:03:58.000 075 33390.48 313.07 2352.50 36.71 2011-03-16 09:03:59.000 075 33390.48 313.12 2352.62 36.71 2011-03-16 09:04:00.000 075 33390.39 313.10 2352.51 36.71 2011-03-16 09:04:01.000 075 33390.59 313.05 2352.43 36.71 2011-03-16 09:04:02.000 075 33390.46 313.02 2352.55 36.71 2011-03-16 09:04:03.000 075 33390.51 313.06 2352.55 36.71 2011-03-16 09:04:04.000 075 33390.50 313.07 2352.49 36.71 2011-03-16 09:04:05.000 075 33390.63 313.06 2352.44 36.70 2011-03-16 09:04:06.000 075 33390.50 313.08 2352.52 36.71 2011-03-16 09:04:07.000 075 33390.55 313.08 2352.41 36.70 2011-03-16 09:04:08.000 075 33390.57 313.09 2352.45 36.70 2011-03-16 09:04:09.000 075 33390.62 313.09 2352.43 36.70 2011-03-16 09:04:10.000 075 33390.66 313.07 2352.54 36.70 2011-03-16 09:04:11.000 075 33390.70 313.08 2352.45 36.70 2011-03-16 09:04:12.000 075 33390.68 313.08 2352.46 36.70 2011-03-16 09:04:13.000 075 33390.76 313.05 2352.47 36.70 2011-03-16 09:04:14.000 075 33390.70 313.08 2352.47 36.70 2011-03-16 09:04:15.000 075 33390.70 313.09 2352.47 36.70 2011-03-16 09:04:16.000 075 33390.72 313.12 2352.47 36.70 2011-03-16 09:04:17.000 075 33390.74 313.08 2352.51 36.70 2011-03-16 09:04:18.000 075 33390.76 313.08 2352.42 36.70 2011-03-16 09:04:19.000 075 33390.68 313.08 2352.40 36.70 2011-03-16 09:04:20.000 075 33390.81 313.09 2352.30 36.70 2011-03-16 09:04:21.000 075 33390.85 313.09 2352.33 36.70 2011-03-16 09:04:22.000 075 33390.77 313.13 2352.39 36.70 2011-03-16 09:04:23.000 075 33390.79 313.13 2352.48 36.70 2011-03-16 09:04:24.000 075 33390.86 313.12 2352.35 36.70 2011-03-16 09:04:25.000 075 33390.87 313.13 2352.40 36.70 2011-03-16 09:04:26.000 075 33390.83 313.12 2352.36 36.70 2011-03-16 09:04:27.000 075 33390.88 313.12 2352.33 36.70 2011-03-16 09:04:28.000 075 33390.88 313.10 2352.34 36.70 2011-03-16 09:04:29.000 075 33390.94 313.10 2352.44 36.70 2011-03-16 09:04:30.000 075 33390.91 313.12 2352.30 36.70 2011-03-16 09:04:31.000 075 33391.01 313.14 2352.39 36.70 2011-03-16 09:04:32.000 075 33391.00 313.10 2352.28 36.70 2011-03-16 09:04:33.000 075 33391.03 313.11 2352.25 36.70 2011-03-16 09:04:34.000 075 33390.94 313.11 2352.38 36.70 2011-03-16 09:04:35.000 075 33391.07 313.04 2352.33 36.70 2011-03-16 09:04:36.000 075 33391.07 313.09 2352.26 36.70 2011-03-16 09:04:37.000 075 33391.10 313.09 2352.29 36.70 2011-03-16 09:04:38.000 075 33391.14 313.08 2352.32 36.70 2011-03-16 09:04:39.000 075 33391.14 313.06 2352.36 36.70 2011-03-16 09:04:40.000 075 33391.19 313.13 2352.22 36.70 2011-03-16 09:04:41.000 075 33391.20 313.12 2352.20 36.70 2011-03-16 09:04:42.000 075 33391.20 313.09 2352.24 36.70 2011-03-16 09:04:43.000 075 33391.21 313.13 2352.20 36.70 2011-03-16 09:04:44.000 075 33391.31 313.12 2352.23 36.70 2011-03-16 09:04:45.000 075 33391.29 313.09 2352.24 36.70 2011-03-16 09:04:46.000 075 33391.28 313.12 2352.17 36.70 2011-03-16 09:04:47.000 075 33391.37 313.11 2352.22 36.70 2011-03-16 09:04:48.000 075 33391.29 313.04 2352.23 36.70 2011-03-16 09:04:49.000 075 33391.21 313.15 2352.17 36.70 2011-03-16 09:04:50.000 075 33391.39 313.14 2352.17 36.70 2011-03-16 09:04:51.000 075 33391.33 313.12 2352.22 36.70 2011-03-16 09:04:52.000 075 33391.38 313.16 2352.23 36.70 2011-03-16 09:04:53.000 075 33391.28 313.17 2352.14 36.70 2011-03-16 09:04:54.000 075 33391.23 313.13 2352.20 36.70 2011-03-16 09:04:55.000 075 33391.36 313.12 2352.17 36.70 2011-03-16 09:04:56.000 075 33391.32 313.17 2352.20 36.70 2011-03-16 09:04:57.000 075 33391.38 313.16 2352.19 36.70 2011-03-16 09:04:58.000 075 33391.36 313.16 2352.10 36.70 2011-03-16 09:04:59.000 075 33391.27 313.17 2352.13 36.70 2011-03-16 09:05:00.000 075 33391.29 313.17 2352.14 36.70 2011-03-16 09:05:01.000 075 33391.42 313.15 2352.08 36.70 2011-03-16 09:05:02.000 075 33391.25 313.19 2352.11 36.70 2011-03-16 09:05:03.000 075 33391.29 313.18 2352.10 36.70 2011-03-16 09:05:04.000 075 33391.33 313.18 2352.18 36.70 2011-03-16 09:05:05.000 075 33391.28 313.22 2352.21 36.70 2011-03-16 09:05:06.000 075 33391.33 313.22 2352.17 36.70 2011-03-16 09:05:07.000 075 33391.32 313.25 2352.13 36.70 2011-03-16 09:05:08.000 075 33391.33 313.19 2352.17 36.70 2011-03-16 09:05:09.000 075 33391.42 313.21 2352.11 36.70 2011-03-16 09:05:10.000 075 33391.36 313.24 2352.19 36.70 2011-03-16 09:05:11.000 075 33391.41 313.28 2352.15 36.70 2011-03-16 09:05:12.000 075 33391.38 313.29 2352.19 36.70 2011-03-16 09:05:13.000 075 33391.46 313.28 2352.14 36.70 2011-03-16 09:05:14.000 075 33391.35 313.26 2352.14 36.70 2011-03-16 09:05:15.000 075 33391.50 313.29 2352.14 36.70 2011-03-16 09:05:16.000 075 33391.42 313.23 2352.13 36.70 2011-03-16 09:05:17.000 075 33391.45 313.23 2352.23 36.70 2011-03-16 09:05:18.000 075 33391.56 313.25 2352.18 36.70 2011-03-16 09:05:19.000 075 33391.53 313.21 2352.19 36.70 2011-03-16 09:05:20.000 075 33391.61 313.23 2352.19 36.70 2011-03-16 09:05:21.000 075 33391.53 313.20 2352.15 36.70 2011-03-16 09:05:22.000 075 33391.50 313.19 2352.20 36.70 2011-03-16 09:05:23.000 075 33391.49 313.24 2352.22 36.70 2011-03-16 09:05:24.000 075 33391.46 313.19 2352.23 36.70 2011-03-16 09:05:25.000 075 33391.47 313.22 2352.10 36.70 2011-03-16 09:05:26.000 075 33391.50 313.22 2352.20 36.70 2011-03-16 09:05:27.000 075 33391.52 313.23 2352.20 36.70 2011-03-16 09:05:28.000 075 33391.44 313.20 2352.14 36.70 2011-03-16 09:05:29.000 075 33391.39 313.24 2352.17 36.70 2011-03-16 09:05:30.000 075 33391.43 313.23 2352.24 36.70 2011-03-16 09:05:31.000 075 33391.35 313.23 2352.20 36.70 2011-03-16 09:05:32.000 075 33391.63 313.23 2352.29 36.70 2011-03-16 09:05:33.000 075 33391.46 313.25 2352.20 36.70 2011-03-16 09:05:34.000 075 33391.47 313.27 2352.24 36.70 2011-03-16 09:05:35.000 075 33391.44 313.30 2352.23 36.70 2011-03-16 09:05:36.000 075 33391.41 313.32 2352.19 36.70 2011-03-16 09:05:37.000 075 33391.41 313.30 2352.23 36.70 2011-03-16 09:05:38.000 075 33391.47 313.34 2352.19 36.70 2011-03-16 09:05:39.000 075 33391.42 313.34 2352.09 36.70 2011-03-16 09:05:40.000 075 33391.59 313.34 2352.19 36.70 2011-03-16 09:05:41.000 075 33391.58 313.37 2352.24 36.70 2011-03-16 09:05:42.000 075 33391.50 313.42 2352.21 36.70 2011-03-16 09:05:43.000 075 33391.59 313.39 2352.34 36.70 2011-03-16 09:05:44.000 075 33391.78 313.41 2352.23 36.70 2011-03-16 09:05:45.000 075 33391.61 313.37 2352.23 36.70 2011-03-16 09:05:46.000 075 33391.63 313.42 2352.24 36.70 2011-03-16 09:05:47.000 075 33391.81 313.40 2352.25 36.70 2011-03-16 09:05:48.000 075 33391.76 313.42 2352.14 36.70 2011-03-16 09:05:49.000 075 33391.71 313.44 2352.31 36.70 2011-03-16 09:05:50.000 075 33391.90 313.42 2352.20 36.70 2011-03-16 09:05:51.000 075 33391.75 313.41 2352.23 36.70 2011-03-16 09:05:52.000 075 33392.00 313.39 2352.20 36.70 2011-03-16 09:05:53.000 075 33391.88 313.36 2352.18 36.70 2011-03-16 09:05:54.000 075 33391.97 313.38 2352.20 36.70 2011-03-16 09:05:55.000 075 33392.06 313.39 2352.26 36.70 2011-03-16 09:05:56.000 075 33391.97 313.33 2352.24 36.70 2011-03-16 09:05:57.000 075 33391.99 313.37 2352.17 36.70 2011-03-16 09:05:58.000 075 33392.12 313.36 2352.13 36.70 2011-03-16 09:05:59.000 075 33392.12 313.34 2352.12 36.70 2011-03-16 09:06:00.000 075 33392.04 313.35 2352.22 36.70 2011-03-16 09:06:01.000 075 33392.12 313.33 2352.15 36.70 2011-03-16 09:06:02.000 075 33392.13 313.30 2352.17 36.70 2011-03-16 09:06:03.000 075 33392.21 313.30 2352.11 36.70 2011-03-16 09:06:04.000 075 33392.13 313.31 2352.14 36.70 2011-03-16 09:06:05.000 075 33392.26 313.32 2352.16 36.70 2011-03-16 09:06:06.000 075 33392.22 313.35 2352.07 36.70 2011-03-16 09:06:07.000 075 33392.19 313.33 2352.13 36.70 2011-03-16 09:06:08.000 075 33392.15 313.39 2352.05 36.70 2011-03-16 09:06:09.000 075 33392.21 313.39 2352.08 36.70 2011-03-16 09:06:10.000 075 33392.18 313.42 2352.05 36.70 2011-03-16 09:06:11.000 075 33392.22 313.42 2352.09 36.70 2011-03-16 09:06:12.000 075 33392.28 313.37 2352.06 36.70 2011-03-16 09:06:13.000 075 33392.26 313.42 2352.10 36.70 2011-03-16 09:06:14.000 075 33392.24 313.42 2352.06 36.70 2011-03-16 09:06:15.000 075 33392.23 313.42 2352.08 36.70 2011-03-16 09:06:16.000 075 33392.29 313.47 2352.02 36.70 2011-03-16 09:06:17.000 075 33392.35 313.46 2352.05 36.70 2011-03-16 09:06:18.000 075 33392.32 313.50 2352.04 36.70 2011-03-16 09:06:19.000 075 33392.34 313.47 2351.98 36.70 2011-03-16 09:06:20.000 075 33392.34 313.48 2351.97 36.70 2011-03-16 09:06:21.000 075 33392.32 313.48 2351.96 36.70 2011-03-16 09:06:22.000 075 33392.40 313.47 2352.01 36.70 2011-03-16 09:06:23.000 075 33392.47 313.49 2351.97 36.70 2011-03-16 09:06:24.000 075 33392.49 313.46 2351.91 36.70 2011-03-16 09:06:25.000 075 33392.39 313.51 2352.00 36.70 2011-03-16 09:06:26.000 075 33392.61 313.48 2352.04 36.70 2011-03-16 09:06:27.000 075 33392.53 313.47 2352.06 36.70 2011-03-16 09:06:28.000 075 33392.56 313.50 2352.03 36.70 2011-03-16 09:06:29.000 075 33392.49 313.45 2352.05 36.70 2011-03-16 09:06:30.000 075 33392.52 313.44 2351.97 36.70 2011-03-16 09:06:31.000 075 33392.49 313.49 2351.95 36.70 2011-03-16 09:06:32.000 075 33392.54 313.50 2351.88 36.70 2011-03-16 09:06:33.000 075 33392.53 313.53 2351.91 36.70 2011-03-16 09:06:34.000 075 33392.54 313.51 2351.96 36.70 2011-03-16 09:06:35.000 075 33392.61 313.53 2351.96 36.70 2011-03-16 09:06:36.000 075 33392.59 313.52 2351.89 36.70 2011-03-16 09:06:37.000 075 33392.46 313.50 2351.97 36.70 2011-03-16 09:06:38.000 075 33392.63 313.54 2352.03 36.70 2011-03-16 09:06:39.000 075 33392.53 313.54 2351.97 36.70 2011-03-16 09:06:40.000 075 33392.65 313.50 2351.89 36.70 2011-03-16 09:06:41.000 075 33392.51 313.51 2351.88 36.70 2011-03-16 09:06:42.000 075 33392.54 313.50 2351.91 36.70 2011-03-16 09:06:43.000 075 33392.50 313.49 2351.93 36.70 2011-03-16 09:06:44.000 075 33392.51 313.56 2351.97 36.70 2011-03-16 09:06:45.000 075 33392.49 313.58 2351.92 36.70 2011-03-16 09:06:46.000 075 33392.58 313.61 2351.88 36.70 2011-03-16 09:06:47.000 075 33392.53 313.57 2351.95 36.70 2011-03-16 09:06:48.000 075 33392.53 313.59 2351.99 36.70 2011-03-16 09:06:49.000 075 33392.51 313.58 2351.99 36.70 2011-03-16 09:06:50.000 075 33392.56 313.62 2351.95 36.70 2011-03-16 09:06:51.000 075 33392.63 313.65 2351.94 36.70 2011-03-16 09:06:52.000 075 33392.60 313.63 2351.97 36.70 2011-03-16 09:06:53.000 075 33392.58 313.64 2351.95 36.70 2011-03-16 09:06:54.000 075 33392.65 313.67 2351.96 36.70 2011-03-16 09:06:55.000 075 33392.65 313.68 2351.93 36.70 2011-03-16 09:06:56.000 075 33392.75 313.71 2351.93 36.70 2011-03-16 09:06:57.000 075 33392.68 313.68 2351.92 36.70 2011-03-16 09:06:58.000 075 33392.75 313.72 2351.91 36.70 2011-03-16 09:06:59.000 075 33392.71 313.70 2351.95 36.70 2011-03-16 09:07:00.000 075 33392.76 313.64 2352.01 36.70 2011-03-16 09:07:01.000 075 33392.79 313.74 2351.98 36.70 2011-03-16 09:07:02.000 075 33392.81 313.71 2352.05 36.70 2011-03-16 09:07:03.000 075 33392.82 313.71 2352.03 36.70 2011-03-16 09:07:04.000 075 33392.96 313.71 2351.97 36.70 2011-03-16 09:07:05.000 075 33392.96 313.73 2351.90 36.70 2011-03-16 09:07:06.000 075 33392.87 313.72 2351.91 36.70 2011-03-16 09:07:07.000 075 33392.88 313.72 2351.87 36.70 2011-03-16 09:07:08.000 075 33392.93 313.73 2351.98 36.70 2011-03-16 09:07:09.000 075 33392.91 313.72 2351.93 36.70 2011-03-16 09:07:10.000 075 33392.92 313.72 2351.92 36.70 2011-03-16 09:07:11.000 075 33392.91 313.73 2351.89 36.70 2011-03-16 09:07:12.000 075 33393.03 313.71 2351.86 36.70 2011-03-16 09:07:13.000 075 33392.90 313.72 2351.89 36.70 2011-03-16 09:07:14.000 075 33393.09 313.75 2351.89 36.70 2011-03-16 09:07:15.000 075 33393.05 313.75 2351.89 36.70 2011-03-16 09:07:16.000 075 33393.09 313.75 2351.86 36.70 2011-03-16 09:07:17.000 075 33393.12 313.77 2351.94 36.70 2011-03-16 09:07:18.000 075 33393.07 313.79 2351.92 36.70 2011-03-16 09:07:19.000 075 33393.07 313.82 2351.95 36.70 2011-03-16 09:07:20.000 075 33393.10 313.82 2351.89 36.70 2011-03-16 09:07:21.000 075 33393.12 313.81 2351.90 36.70 2011-03-16 09:07:22.000 075 33393.21 313.84 2351.85 36.70 2011-03-16 09:07:23.000 075 33393.15 313.81 2351.89 36.70 2011-03-16 09:07:24.000 075 33393.15 313.81 2351.88 36.70 2011-03-16 09:07:25.000 075 33393.27 313.84 2351.85 36.70 2011-03-16 09:07:26.000 075 33393.31 313.87 2351.91 36.70 2011-03-16 09:07:27.000 075 33393.27 313.83 2351.91 36.70 2011-03-16 09:07:28.000 075 33393.36 313.86 2351.86 36.70 2011-03-16 09:07:29.000 075 33393.33 313.85 2351.85 36.70 2011-03-16 09:07:30.000 075 33393.32 313.80 2351.79 36.70 2011-03-16 09:07:31.000 075 33393.33 313.82 2351.77 36.70 2011-03-16 09:07:32.000 075 33393.40 313.80 2351.89 36.70 2011-03-16 09:07:33.000 075 33393.49 313.79 2351.87 36.70 2011-03-16 09:07:34.000 075 33393.40 313.82 2351.85 36.70 2011-03-16 09:07:35.000 075 33393.39 313.79 2351.88 36.70 2011-03-16 09:07:36.000 075 33393.43 313.80 2351.72 36.70 2011-03-16 09:07:37.000 075 33393.49 313.81 2351.79 36.70 2011-03-16 09:07:38.000 075 33393.41 313.78 2351.73 36.70 2011-03-16 09:07:39.000 075 33393.48 313.77 2351.70 36.70 2011-03-16 09:07:40.000 075 33393.47 313.78 2351.79 36.70 2011-03-16 09:07:41.000 075 33393.49 313.81 2351.77 36.70 2011-03-16 09:07:42.000 075 33393.42 313.80 2351.74 36.70 2011-03-16 09:07:43.000 075 33393.54 313.78 2351.72 36.70 2011-03-16 09:07:44.000 075 33393.50 313.78 2351.74 36.70 2011-03-16 09:07:45.000 075 33393.49 313.81 2351.73 36.70 2011-03-16 09:07:46.000 075 33393.55 313.85 2351.76 36.70 2011-03-16 09:07:47.000 075 33393.59 313.83 2351.72 36.70 2011-03-16 09:07:48.000 075 33393.61 313.84 2351.77 36.70 2011-03-16 09:07:49.000 075 33393.55 313.88 2351.68 36.70 2011-03-16 09:07:50.000 075 33393.61 313.85 2351.72 36.70 2011-03-16 09:07:51.000 075 33393.62 313.84 2351.67 36.70 2011-03-16 09:07:52.000 075 33393.61 313.89 2351.66 36.70 2011-03-16 09:07:53.000 075 33393.68 313.93 2351.75 36.70 2011-03-16 09:07:54.000 075 33393.58 313.84 2351.69 36.70 2011-03-16 09:07:55.000 075 33393.65 313.90 2351.68 36.70 2011-03-16 09:07:56.000 075 33393.64 313.91 2351.76 36.70 2011-03-16 09:07:57.000 075 33393.70 313.89 2351.80 36.70 2011-03-16 09:07:58.000 075 33393.77 313.85 2351.70 36.70 2011-03-16 09:07:59.000 075 33393.82 313.90 2351.73 36.70 2011-03-16 09:08:00.000 075 33393.82 313.90 2351.65 36.70 2011-03-16 09:08:01.000 075 33393.83 313.87 2351.70 36.70 2011-03-16 09:08:02.000 075 33393.90 313.92 2351.67 36.70 2011-03-16 09:08:03.000 075 33393.85 313.90 2351.67 36.70 2011-03-16 09:08:04.000 075 33393.87 313.87 2351.63 36.70 2011-03-16 09:08:05.000 075 33393.85 313.90 2351.68 36.70 2011-03-16 09:08:06.000 075 33393.93 313.88 2351.62 36.70 2011-03-16 09:08:07.000 075 33393.97 313.89 2351.69 36.70 2011-03-16 09:08:08.000 075 33394.01 313.87 2351.62 36.70 2011-03-16 09:08:09.000 075 33394.00 313.84 2351.54 36.70 2011-03-16 09:08:10.000 075 33393.97 313.89 2351.61 36.70 2011-03-16 09:08:11.000 075 33394.05 313.89 2351.62 36.70 2011-03-16 09:08:12.000 075 33393.97 313.90 2351.58 36.70 2011-03-16 09:08:13.000 075 33394.14 313.87 2351.52 36.70 2011-03-16 09:08:14.000 075 33394.12 313.89 2351.61 36.70 2011-03-16 09:08:15.000 075 33394.14 313.87 2351.61 36.70 2011-03-16 09:08:16.000 075 33394.11 313.92 2351.58 36.70 2011-03-16 09:08:17.000 075 33394.07 313.85 2351.55 36.70 2011-03-16 09:08:18.000 075 33394.23 313.89 2351.57 36.70 2011-03-16 09:08:19.000 075 33394.17 313.84 2351.51 36.70 2011-03-16 09:08:20.000 075 33394.19 313.87 2351.54 36.70 2011-03-16 09:08:21.000 075 33394.19 313.85 2351.58 36.70 2011-03-16 09:08:22.000 075 33394.32 313.87 2351.59 36.70 2011-03-16 09:08:23.000 075 33394.28 313.82 2351.54 36.70 2011-03-16 09:08:24.000 075 33394.29 313.86 2351.57 36.70 2011-03-16 09:08:25.000 075 33394.25 313.88 2351.55 36.70 2011-03-16 09:08:26.000 075 33394.33 313.91 2351.54 36.70 2011-03-16 09:08:27.000 075 33394.25 313.88 2351.47 36.70 2011-03-16 09:08:28.000 075 33394.34 313.90 2351.48 36.70 2011-03-16 09:08:29.000 075 33394.37 313.87 2351.50 36.70 2011-03-16 09:08:30.000 075 33394.32 313.86 2351.47 36.70 2011-03-16 09:08:31.000 075 33394.36 313.87 2351.51 36.70 2011-03-16 09:08:32.000 075 33394.38 313.89 2351.51 36.70 2011-03-16 09:08:33.000 075 33394.38 313.87 2351.48 36.70 2011-03-16 09:08:34.000 075 33394.37 313.86 2351.43 36.70 2011-03-16 09:08:35.000 075 33394.42 313.96 2351.51 36.70 2011-03-16 09:08:36.000 075 33394.38 313.91 2351.45 36.70 2011-03-16 09:08:37.000 075 33394.43 313.87 2351.46 36.70 2011-03-16 09:08:38.000 075 33394.36 313.90 2351.42 36.70 2011-03-16 09:08:39.000 075 33394.46 313.90 2351.34 36.70 2011-03-16 09:08:40.000 075 33394.57 313.87 2351.46 36.70 2011-03-16 09:08:41.000 075 33394.52 313.89 2351.43 36.70 2011-03-16 09:08:42.000 075 33394.54 313.91 2351.49 36.70 2011-03-16 09:08:43.000 075 33394.45 313.90 2351.32 36.70 2011-03-16 09:08:44.000 075 33394.49 313.92 2351.43 36.70 2011-03-16 09:08:45.000 075 33394.54 313.91 2351.42 36.70 2011-03-16 09:08:46.000 075 33394.48 313.89 2351.36 36.70 2011-03-16 09:08:47.000 075 33394.59 313.95 2351.40 36.70 2011-03-16 09:08:48.000 075 33394.54 313.95 2351.36 36.70 2011-03-16 09:08:49.000 075 33394.60 313.95 2351.40 36.70 2011-03-16 09:08:50.000 075 33394.62 313.91 2351.42 36.70 2011-03-16 09:08:51.000 075 33394.60 313.91 2351.44 36.70 2011-03-16 09:08:52.000 075 33394.72 313.89 2351.39 36.70 2011-03-16 09:08:53.000 075 33394.68 313.93 2351.41 36.70 2011-03-16 09:08:54.000 075 33394.68 313.93 2351.33 36.70 2011-03-16 09:08:55.000 075 33394.70 313.93 2351.48 36.70 2011-03-16 09:08:56.000 075 33394.69 313.93 2351.45 36.70 2011-03-16 09:08:57.000 075 33394.80 313.91 2351.46 36.70 2011-03-16 09:08:58.000 075 33394.75 313.91 2351.44 36.70 2011-03-16 09:08:59.000 075 33394.78 313.92 2351.34 36.70 2011-03-16 09:09:00.000 075 33394.77 313.90 2351.38 36.70 2011-03-16 09:09:01.000 075 33394.77 313.90 2351.43 36.70 2011-03-16 09:09:02.000 075 33394.80 313.89 2351.32 36.70 2011-03-16 09:09:03.000 075 33394.78 313.91 2351.39 36.70 2011-03-16 09:09:04.000 075 33394.86 313.93 2351.36 36.70 2011-03-16 09:09:05.000 075 33394.89 313.97 2351.36 36.70 2011-03-16 09:09:06.000 075 33394.91 313.94 2351.36 36.70 2011-03-16 09:09:07.000 075 33394.95 313.92 2351.33 36.70 2011-03-16 09:09:08.000 075 33395.02 313.90 2351.36 36.70 2011-03-16 09:09:09.000 075 33394.90 313.90 2351.29 36.70 2011-03-16 09:09:10.000 075 33395.01 313.91 2351.29 36.70 2011-03-16 09:09:11.000 075 33394.93 313.88 2351.23 36.70 2011-03-16 09:09:12.000 075 33394.98 313.86 2351.36 36.70 2011-03-16 09:09:13.000 075 33394.95 313.85 2351.29 36.70 2011-03-16 09:09:14.000 075 33395.01 313.85 2351.26 36.70 2011-03-16 09:09:15.000 075 33395.07 313.80 2351.27 36.70 2011-03-16 09:09:16.000 075 33394.99 313.85 2351.33 36.70 2011-03-16 09:09:17.000 075 33395.03 313.88 2351.30 36.70 2011-03-16 09:09:18.000 075 33395.08 313.86 2351.19 36.70 2011-03-16 09:09:19.000 075 33395.01 313.87 2351.31 36.70 2011-03-16 09:09:20.000 075 33395.09 313.82 2351.27 36.70 2011-03-16 09:09:21.000 075 33395.08 313.82 2351.27 36.70 2011-03-16 09:09:22.000 075 33395.18 313.90 2351.26 36.70 2011-03-16 09:09:23.000 075 33395.18 313.92 2351.33 36.70 2011-03-16 09:09:24.000 075 33395.10 313.85 2351.20 36.70 2011-03-16 09:09:25.000 075 33395.18 313.82 2351.20 36.70 2011-03-16 09:09:26.000 075 33395.18 313.90 2351.30 36.70 2011-03-16 09:09:27.000 075 33395.21 313.86 2351.24 36.70 2011-03-16 09:09:28.000 075 33395.27 313.83 2351.23 36.70 2011-03-16 09:09:29.000 075 33395.28 313.83 2351.24 36.70 2011-03-16 09:09:30.000 075 33395.22 313.83 2351.29 36.70 2011-03-16 09:09:31.000 075 33395.32 313.80 2351.23 36.70 2011-03-16 09:09:32.000 075 33395.32 313.76 2351.18 36.70 2011-03-16 09:09:33.000 075 33395.28 313.80 2351.21 36.70 2011-03-16 09:09:34.000 075 33395.35 313.74 2351.17 36.70 2011-03-16 09:09:35.000 075 33395.39 313.81 2351.20 36.70 2011-03-16 09:09:36.000 075 33395.28 313.79 2351.22 36.70 2011-03-16 09:09:37.000 075 33395.40 313.76 2351.21 36.70 2011-03-16 09:09:38.000 075 33395.24 313.77 2351.14 36.70 2011-03-16 09:09:39.000 075 33395.46 313.76 2351.18 36.70 2011-03-16 09:09:40.000 075 33395.41 313.75 2351.15 36.70 2011-03-16 09:09:41.000 075 33395.39 313.77 2351.14 36.70 2011-03-16 09:09:42.000 075 33395.40 313.77 2351.11 36.70 2011-03-16 09:09:43.000 075 33395.37 313.74 2351.16 36.70 2011-03-16 09:09:44.000 075 33395.29 313.76 2351.26 36.70 2011-03-16 09:09:45.000 075 33395.41 313.78 2351.16 36.70 2011-03-16 09:09:46.000 075 33395.36 313.75 2351.11 36.70 2011-03-16 09:09:47.000 075 33395.39 313.78 2351.17 36.70 2011-03-16 09:09:48.000 075 33395.42 313.78 2351.18 36.70 2011-03-16 09:09:49.000 075 33395.39 313.85 2351.15 36.70 2011-03-16 09:09:50.000 075 33395.33 313.79 2351.17 36.70 2011-03-16 09:09:51.000 075 33395.50 313.85 2351.18 36.70 2011-03-16 09:09:52.000 075 33395.43 313.83 2351.15 36.70 2011-03-16 09:09:53.000 075 33395.45 313.82 2351.23 36.70 2011-03-16 09:09:54.000 075 33395.42 313.83 2351.17 36.70 2011-03-16 09:09:55.000 075 33395.45 313.78 2351.22 36.70 2011-03-16 09:09:56.000 075 33395.43 313.83 2351.09 36.70 2011-03-16 09:09:57.000 075 33395.54 313.79 2351.21 36.70 2011-03-16 09:09:58.000 075 33395.46 313.79 2351.15 36.70 2011-03-16 09:09:59.000 075 33395.45 313.74 2351.10 36.70 2011-03-16 09:10:00.000 075 33395.56 313.81 2351.13 36.70 2011-03-16 09:10:01.000 075 33395.45 313.78 2351.10 36.70 2011-03-16 09:10:02.000 075 33395.56 313.76 2351.19 36.70 2011-03-16 09:10:03.000 075 33395.51 313.75 2351.18 36.70 2011-03-16 09:10:04.000 075 33395.51 313.76 2351.18 36.70 2011-03-16 09:10:05.000 075 33395.56 313.77 2351.17 36.70 2011-03-16 09:10:06.000 075 33395.57 313.70 2351.11 36.70 2011-03-16 09:10:07.000 075 33395.52 313.77 2351.17 36.70 2011-03-16 09:10:08.000 075 33395.64 313.76 2351.14 36.70 2011-03-16 09:10:09.000 075 33395.58 313.77 2351.17 36.70 2011-03-16 09:10:10.000 075 33395.53 313.77 2351.09 36.70 2011-03-16 09:10:11.000 075 33395.62 313.81 2351.15 36.70 2011-03-16 09:10:12.000 075 33395.60 313.79 2351.08 36.70 2011-03-16 09:10:13.000 075 33395.55 313.78 2351.08 36.70 2011-03-16 09:10:14.000 075 33395.61 313.78 2351.11 36.70 2011-03-16 09:10:15.000 075 33395.63 313.77 2351.14 36.70 2011-03-16 09:10:16.000 075 33395.60 313.76 2351.13 36.70 2011-03-16 09:10:17.000 075 33395.63 313.81 2351.12 36.70 2011-03-16 09:10:18.000 075 33395.64 313.81 2351.18 36.70 2011-03-16 09:10:19.000 075 33395.64 313.79 2351.08 36.70 2011-03-16 09:10:20.000 075 33395.61 313.78 2351.05 36.70 2011-03-16 09:10:21.000 075 33395.68 313.74 2351.07 36.70 2011-03-16 09:10:22.000 075 33395.69 313.72 2351.08 36.70 2011-03-16 09:10:23.000 075 33395.72 313.75 2351.14 36.70 2011-03-16 09:10:24.000 075 33395.77 313.78 2351.17 36.70 2011-03-16 09:10:25.000 075 33395.73 313.79 2351.12 36.70 2011-03-16 09:10:26.000 075 33395.82 313.75 2351.11 36.70 2011-03-16 09:10:27.000 075 33395.69 313.74 2351.12 36.70 2011-03-16 09:10:28.000 075 33395.75 313.74 2351.11 36.70 2011-03-16 09:10:29.000 075 33395.85 313.74 2351.14 36.70 2011-03-16 09:10:30.000 075 33395.85 313.73 2351.12 36.70 2011-03-16 09:10:31.000 075 33395.75 313.67 2351.14 36.70 2011-03-16 09:10:32.000 075 33395.86 313.74 2351.15 36.70 2011-03-16 09:10:33.000 075 33395.91 313.70 2351.09 36.70 2011-03-16 09:10:34.000 075 33395.87 313.70 2351.01 36.70 2011-03-16 09:10:35.000 075 33395.89 313.75 2351.15 36.70 2011-03-16 09:10:36.000 075 33395.85 313.71 2351.14 36.70 2011-03-16 09:10:37.000 075 33395.79 313.70 2351.13 36.70 2011-03-16 09:10:38.000 075 33395.90 313.67 2351.11 36.70 2011-03-16 09:10:39.000 075 33395.98 313.70 2351.11 36.70 2011-03-16 09:10:40.000 075 33396.00 313.69 2351.05 36.70 2011-03-16 09:10:41.000 075 33395.97 313.68 2351.14 36.70 2011-03-16 09:10:42.000 075 33396.01 313.75 2351.02 36.70 2011-03-16 09:10:43.000 075 33396.03 313.71 2351.02 36.70 2011-03-16 09:10:44.000 075 33395.96 313.72 2351.05 36.70 2011-03-16 09:10:45.000 075 33396.01 313.68 2351.07 36.70 2011-03-16 09:10:46.000 075 33396.07 313.66 2351.08 36.70 2011-03-16 09:10:47.000 075 33396.01 313.68 2351.11 36.70 2011-03-16 09:10:48.000 075 33396.12 313.67 2351.03 36.70 2011-03-16 09:10:49.000 075 33396.19 313.67 2350.93 36.70 2011-03-16 09:10:50.000 075 33396.20 313.65 2351.11 36.70 2011-03-16 09:10:51.000 075 33396.23 313.60 2351.05 36.70 2011-03-16 09:10:52.000 075 33396.12 313.60 2351.01 36.70 2011-03-16 09:10:53.000 075 33396.10 313.61 2351.09 36.70 2011-03-16 09:10:54.000 075 33396.25 313.61 2351.01 36.70 2011-03-16 09:10:55.000 075 33396.18 313.60 2350.95 36.70 2011-03-16 09:10:56.000 075 33396.10 313.57 2350.93 36.70 2011-03-16 09:10:57.000 075 33396.20 313.64 2351.01 36.70 2011-03-16 09:10:58.000 075 33396.25 313.62 2350.93 36.70 2011-03-16 09:10:59.000 075 33396.19 313.61 2350.95 36.70 2011-03-16 09:11:00.000 075 33396.17 313.58 2351.03 36.70 2011-03-16 09:11:01.000 075 33396.18 313.58 2351.00 36.70 2011-03-16 09:11:02.000 075 33396.21 313.59 2351.04 36.70 2011-03-16 09:11:03.000 075 33396.25 313.59 2350.92 36.70 2011-03-16 09:11:04.000 075 33396.22 313.57 2350.94 36.70 2011-03-16 09:11:05.000 075 33396.22 313.62 2351.01 36.70 2011-03-16 09:11:06.000 075 33396.29 313.64 2350.90 36.70 2011-03-16 09:11:07.000 075 33396.13 313.62 2350.94 36.70 2011-03-16 09:11:08.000 075 33396.25 313.68 2350.97 36.70 2011-03-16 09:11:09.000 075 33396.31 313.64 2350.96 36.70 2011-03-16 09:11:10.000 075 33396.23 313.61 2350.93 36.70 2011-03-16 09:11:11.000 075 33396.22 313.66 2350.85 36.70 2011-03-16 09:11:12.000 075 33396.32 313.69 2350.98 36.70 2011-03-16 09:11:13.000 075 33396.41 313.71 2350.93 36.70 2011-03-16 09:11:14.000 075 33396.21 313.62 2351.03 36.70 2011-03-16 09:11:15.000 075 33396.23 313.61 2350.98 36.70 2011-03-16 09:11:16.000 075 33396.29 313.62 2350.97 36.70 2011-03-16 09:11:17.000 075 33396.39 313.65 2351.02 36.70 2011-03-16 09:11:18.000 075 33396.36 313.62 2351.00 36.70 2011-03-16 09:11:19.000 075 33396.32 313.66 2350.86 36.70 2011-03-16 09:11:20.000 075 33396.33 313.65 2350.90 36.70 2011-03-16 09:11:21.000 075 33396.38 313.66 2350.88 36.70 2011-03-16 09:11:22.000 075 33396.31 313.64 2350.92 36.70 2011-03-16 09:11:23.000 075 33396.44 313.64 2351.02 36.70 2011-03-16 09:11:24.000 075 33396.45 313.62 2351.01 36.70 2011-03-16 09:11:25.000 075 33396.39 313.63 2350.93 36.70 2011-03-16 09:11:26.000 075 33396.50 313.59 2350.95 36.70 2011-03-16 09:11:27.000 075 33396.47 313.59 2350.92 36.70 2011-03-16 09:11:28.000 075 33396.48 313.57 2350.96 36.70 2011-03-16 09:11:29.000 075 33396.53 313.58 2350.97 36.70 2011-03-16 09:11:30.000 075 33396.54 313.64 2350.96 36.70 2011-03-16 09:11:31.000 075 33396.57 313.54 2351.00 36.70 2011-03-16 09:11:32.000 075 33396.61 313.58 2350.90 36.70 2011-03-16 09:11:33.000 075 33396.55 313.57 2350.98 36.70 2011-03-16 09:11:34.000 075 33396.55 313.58 2351.01 36.70 2011-03-16 09:11:35.000 075 33396.72 313.56 2350.92 36.70 2011-03-16 09:11:36.000 075 33396.68 313.57 2350.95 36.70 2011-03-16 09:11:37.000 075 33396.82 313.56 2350.87 36.70 2011-03-16 09:11:38.000 075 33396.74 313.60 2350.95 36.70 2011-03-16 09:11:39.000 075 33396.68 313.61 2350.97 36.70 2011-03-16 09:11:40.000 075 33396.75 313.61 2350.98 36.70 2011-03-16 09:11:41.000 075 33396.77 313.57 2350.88 36.70 2011-03-16 09:11:42.000 075 33396.78 313.56 2350.91 36.70 2011-03-16 09:11:43.000 075 33396.82 313.56 2351.03 36.70 2011-03-16 09:11:44.000 075 33396.86 313.59 2350.95 36.70 2011-03-16 09:11:45.000 075 33396.86 313.61 2350.99 36.70 2011-03-16 09:11:46.000 075 33396.85 313.60 2350.91 36.70 2011-03-16 09:11:47.000 075 33396.90 313.60 2350.96 36.70 2011-03-16 09:11:48.000 075 33396.94 313.58 2350.86 36.70 2011-03-16 09:11:49.000 075 33396.97 313.54 2350.90 36.70 2011-03-16 09:11:50.000 075 33396.95 313.56 2350.86 36.70 2011-03-16 09:11:51.000 075 33396.92 313.56 2350.92 36.70 2011-03-16 09:11:52.000 075 33397.03 313.50 2350.87 36.70 2011-03-16 09:11:53.000 075 33397.07 313.54 2350.85 36.70 2011-03-16 09:11:54.000 075 33396.97 313.50 2350.89 36.70 2011-03-16 09:11:55.000 075 33397.16 313.53 2350.84 36.70 2011-03-16 09:11:56.000 075 33397.04 313.52 2350.77 36.70 2011-03-16 09:11:57.000 075 33397.09 313.54 2350.89 36.70 2011-03-16 09:11:58.000 075 33397.11 313.53 2350.89 36.70 2011-03-16 09:11:59.000 075 33397.21 313.50 2350.82 36.70 2011-03-16 09:12:00.000 075 33397.19 313.55 2350.81 36.70 2011-03-16 09:12:01.000 075 33397.02 313.51 2350.71 36.70 2011-03-16 09:12:02.000 075 33397.07 313.47 2350.77 36.69 2011-03-16 09:12:03.000 075 33397.17 313.51 2350.71 36.70 2011-03-16 09:12:04.000 075 33397.08 313.50 2350.65 36.70 2011-03-16 09:12:05.000 075 33397.13 313.51 2350.81 36.70 2011-03-16 09:12:06.000 075 33397.19 313.51 2350.79 36.70 2011-03-16 09:12:07.000 075 33397.18 313.48 2350.77 36.70 2011-03-16 09:12:08.000 075 33397.19 313.50 2350.79 36.70 2011-03-16 09:12:09.000 075 33397.19 313.50 2350.69 36.70 2011-03-16 09:12:10.000 075 33397.29 313.49 2350.71 36.70 2011-03-16 09:12:11.000 075 33397.35 313.50 2350.77 36.70 2011-03-16 09:12:12.000 075 33397.41 313.54 2350.63 36.70 2011-03-16 09:12:13.000 075 33397.26 313.54 2350.68 36.70 2011-03-16 09:12:14.000 075 33397.27 313.52 2350.68 36.70 2011-03-16 09:12:15.000 075 33397.46 313.56 2350.62 36.70 2011-03-16 09:12:16.000 075 33397.38 313.52 2350.58 36.70 2011-03-16 09:12:17.000 075 33397.47 313.52 2350.65 36.70 2011-03-16 09:12:18.000 075 33397.45 313.50 2350.62 36.70 2011-03-16 09:12:19.000 075 33397.47 313.52 2350.59 36.70 2011-03-16 09:12:20.000 075 33397.54 313.48 2350.68 36.70 2011-03-16 09:12:21.000 075 33397.35 313.50 2350.64 36.70 2011-03-16 09:12:22.000 075 33397.45 313.51 2350.66 36.70 2011-03-16 09:12:23.000 075 33397.56 313.51 2350.62 36.70 2011-03-16 09:12:24.000 075 33397.57 313.51 2350.53 36.70 2011-03-16 09:12:25.000 075 33397.58 313.53 2350.64 36.70 2011-03-16 09:12:26.000 075 33397.54 313.52 2350.58 36.70 2011-03-16 09:12:27.000 075 33397.54 313.53 2350.63 36.70 2011-03-16 09:12:28.000 075 33397.54 313.52 2350.60 36.69 2011-03-16 09:12:29.000 075 33397.57 313.56 2350.62 36.69 2011-03-16 09:12:30.000 075 33397.58 313.51 2350.64 36.70 2011-03-16 09:12:31.000 075 33397.56 313.58 2350.62 36.70 2011-03-16 09:12:32.000 075 33397.61 313.56 2350.55 36.69 2011-03-16 09:12:33.000 075 33397.69 313.50 2350.77 36.70 2011-03-16 09:12:34.000 075 33397.68 313.49 2350.64 36.70 2011-03-16 09:12:35.000 075 33397.62 313.59 2350.56 36.69 2011-03-16 09:12:36.000 075 33397.76 313.56 2350.64 36.69 2011-03-16 09:12:37.000 075 33397.74 313.54 2350.51 36.69 2011-03-16 09:12:38.000 075 33397.68 313.54 2350.71 36.70 2011-03-16 09:12:39.000 075 33397.70 313.53 2350.60 36.69 2011-03-16 09:12:40.000 075 33397.72 313.53 2350.68 36.69 2011-03-16 09:12:41.000 075 33397.75 313.54 2350.62 36.69 2011-03-16 09:12:42.000 075 33397.81 313.56 2350.64 36.69 2011-03-16 09:12:43.000 075 33397.72 313.58 2350.65 36.69 2011-03-16 09:12:44.000 075 33397.83 313.54 2350.63 36.69 2011-03-16 09:12:45.000 075 33397.87 313.58 2350.65 36.69 2011-03-16 09:12:46.000 075 33397.86 313.56 2350.62 36.69 2011-03-16 09:12:47.000 075 33397.87 313.59 2350.68 36.69 2011-03-16 09:12:48.000 075 33397.94 313.57 2350.59 36.69 2011-03-16 09:12:49.000 075 33398.00 313.54 2350.58 36.69 2011-03-16 09:12:50.000 075 33397.93 313.57 2350.59 36.69 2011-03-16 09:12:51.000 075 33398.02 313.56 2350.58 36.69 2011-03-16 09:12:52.000 075 33397.98 313.56 2350.64 36.69 2011-03-16 09:12:53.000 075 33398.05 313.56 2350.58 36.69 2011-03-16 09:12:54.000 075 33398.05 313.57 2350.55 36.69 2011-03-16 09:12:55.000 075 33398.08 313.47 2350.49 36.69 2011-03-16 09:12:56.000 075 33398.08 313.49 2350.56 36.69 2011-03-16 09:12:57.000 075 33398.25 313.58 2350.52 36.69 2011-03-16 09:12:58.000 075 33398.21 313.52 2350.53 36.69 2011-03-16 09:12:59.000 075 33398.21 313.49 2350.46 36.69 2011-03-16 09:13:00.000 075 33398.25 313.45 2350.56 36.69 2011-03-16 09:13:01.000 075 33398.28 313.44 2350.55 36.69 2011-03-16 09:13:02.000 075 33398.25 313.49 2350.53 36.69 2011-03-16 09:13:03.000 075 33398.15 313.51 2350.52 36.69 2011-03-16 09:13:04.000 075 33398.21 313.50 2350.44 36.69 2011-03-16 09:13:05.000 075 33398.28 313.54 2350.40 36.69 2011-03-16 09:13:06.000 075 33398.29 313.53 2350.40 36.69 2011-03-16 09:13:07.000 075 33398.24 313.51 2350.46 36.69 2011-03-16 09:13:08.000 075 33398.27 313.52 2350.43 36.69 2011-03-16 09:13:09.000 075 33398.28 313.53 2350.43 36.69 2011-03-16 09:13:10.000 075 33398.30 313.50 2350.43 36.69 2011-03-16 09:13:11.000 075 33398.28 313.50 2350.42 36.69 2011-03-16 09:13:12.000 075 33398.28 313.53 2350.44 36.69 2011-03-16 09:13:13.000 075 33398.24 313.46 2350.41 36.69 2011-03-16 09:13:14.000 075 33398.32 313.51 2350.44 36.69 2011-03-16 09:13:15.000 075 33398.31 313.56 2350.41 36.69 2011-03-16 09:13:16.000 075 33398.32 313.54 2350.40 36.69 2011-03-16 09:13:17.000 075 33398.37 313.55 2350.47 36.69 2011-03-16 09:13:18.000 075 33398.39 313.53 2350.39 36.69 2011-03-16 09:13:19.000 075 33398.41 313.54 2350.40 36.69 2011-03-16 09:13:20.000 075 33398.38 313.56 2350.51 36.69 2011-03-16 09:13:21.000 075 33398.39 313.58 2350.44 36.69 2011-03-16 09:13:22.000 075 33398.34 313.54 2350.43 36.69 2011-03-16 09:13:23.000 075 33398.36 313.56 2350.41 36.69 2011-03-16 09:13:24.000 075 33398.37 313.52 2350.39 36.69 2011-03-16 09:13:25.000 075 33398.53 313.57 2350.44 36.69 2011-03-16 09:13:26.000 075 33398.53 313.61 2350.41 36.69 2011-03-16 09:13:27.000 075 33398.46 313.59 2350.42 36.69 2011-03-16 09:13:28.000 075 33398.57 313.56 2350.43 36.69 2011-03-16 09:13:29.000 075 33398.67 313.60 2350.49 36.69 2011-03-16 09:13:30.000 075 33398.58 313.57 2350.51 36.69 2011-03-16 09:13:31.000 075 33398.59 313.60 2350.51 36.69 2011-03-16 09:13:32.000 075 33398.68 313.56 2350.42 36.69 2011-03-16 09:13:33.000 075 33398.74 313.59 2350.39 36.69 2011-03-16 09:13:34.000 075 33398.74 313.61 2350.37 36.69 2011-03-16 09:13:35.000 075 33398.73 313.60 2350.43 36.69 2011-03-16 09:13:36.000 075 33398.74 313.60 2350.39 36.69 2011-03-16 09:13:37.000 075 33398.76 313.57 2350.36 36.69 2011-03-16 09:13:38.000 075 33398.72 313.59 2350.38 36.69 2011-03-16 09:13:39.000 075 33398.82 313.60 2350.30 36.69 2011-03-16 09:13:40.000 075 33398.74 313.61 2350.34 36.69 2011-03-16 09:13:41.000 075 33398.81 313.56 2350.35 36.69 2011-03-16 09:13:42.000 075 33398.72 313.59 2350.34 36.69 2011-03-16 09:13:43.000 075 33398.74 313.58 2350.34 36.69 2011-03-16 09:13:44.000 075 33398.75 313.54 2350.45 36.69 2011-03-16 09:13:45.000 075 33398.72 313.54 2350.36 36.69 2011-03-16 09:13:46.000 075 33398.82 313.53 2350.32 36.69 2011-03-16 09:13:47.000 075 33398.80 313.51 2350.34 36.69 2011-03-16 09:13:48.000 075 33398.77 313.58 2350.41 36.69 2011-03-16 09:13:49.000 075 33398.77 313.56 2350.36 36.69 2011-03-16 09:13:50.000 075 33398.89 313.54 2350.31 36.69 2011-03-16 09:13:51.000 075 33398.77 313.54 2350.34 36.69 2011-03-16 09:13:52.000 075 33398.78 313.54 2350.31 36.69 2011-03-16 09:13:53.000 075 33398.80 313.53 2350.33 36.69 2011-03-16 09:13:54.000 075 33398.82 313.56 2350.31 36.69 2011-03-16 09:13:55.000 075 33398.86 313.57 2350.33 36.69 2011-03-16 09:13:56.000 075 33398.74 313.59 2350.27 36.69 2011-03-16 09:13:57.000 075 33398.93 313.58 2350.34 36.69 2011-03-16 09:13:58.000 075 33398.83 313.59 2350.34 36.69 2011-03-16 09:13:59.000 075 33398.92 313.58 2350.35 36.69 2011-03-16 09:14:00.000 075 33398.88 313.58 2350.31 36.69 2011-03-16 09:14:01.000 075 33398.95 313.58 2350.30 36.69 2011-03-16 09:14:02.000 075 33398.92 313.59 2350.30 36.69 2011-03-16 09:14:03.000 075 33398.86 313.59 2350.36 36.69 2011-03-16 09:14:04.000 075 33398.93 313.60 2350.39 36.69 2011-03-16 09:14:05.000 075 33399.02 313.62 2350.39 36.69 2011-03-16 09:14:06.000 075 33399.01 313.63 2350.40 36.69 2011-03-16 09:14:07.000 075 33399.00 313.59 2350.38 36.69 2011-03-16 09:14:08.000 075 33398.93 313.63 2350.46 36.69 2011-03-16 09:14:09.000 075 33399.04 313.64 2350.40 36.69 2011-03-16 09:14:10.000 075 33399.05 313.63 2350.31 36.69 2011-03-16 09:14:11.000 075 33399.07 313.64 2350.52 36.69 2011-03-16 09:14:12.000 075 33399.12 313.64 2350.39 36.69 2011-03-16 09:14:13.000 075 33399.11 313.64 2350.40 36.69 2011-03-16 09:14:14.000 075 33399.12 313.63 2350.35 36.69 2011-03-16 09:14:15.000 075 33399.05 313.61 2350.33 36.69 2011-03-16 09:14:16.000 075 33399.08 313.63 2350.38 36.69 2011-03-16 09:14:17.000 075 33399.11 313.60 2350.32 36.69 2011-03-16 09:14:18.000 075 33399.13 313.62 2350.29 36.69 2011-03-16 09:14:19.000 075 33399.15 313.64 2350.43 36.69 2011-03-16 09:14:20.000 075 33399.04 313.65 2350.34 36.69 2011-03-16 09:14:21.000 075 33399.14 313.62 2350.35 36.69 2011-03-16 09:14:22.000 075 33399.02 313.58 2350.36 36.69 2011-03-16 09:14:23.000 075 33399.01 313.64 2350.28 36.69 2011-03-16 09:14:24.000 075 33399.02 313.66 2350.34 36.69 2011-03-16 09:14:25.000 075 33399.03 313.63 2350.33 36.69 2011-03-16 09:14:26.000 075 33398.95 313.60 2350.25 36.69 2011-03-16 09:14:27.000 075 33399.10 313.67 2350.27 36.69 2011-03-16 09:14:28.000 075 33399.05 313.66 2350.33 36.69 2011-03-16 09:14:29.000 075 33399.02 313.66 2350.45 36.69 2011-03-16 09:14:30.000 075 33399.06 313.69 2350.35 36.69 2011-03-16 09:14:31.000 075 33398.99 313.70 2350.37 36.69 2011-03-16 09:14:32.000 075 33399.09 313.70 2350.33 36.69 2011-03-16 09:14:33.000 075 33399.11 313.73 2350.31 36.69 2011-03-16 09:14:34.000 075 33399.04 313.71 2350.31 36.69 2011-03-16 09:14:35.000 075 33399.04 313.76 2350.43 36.69 2011-03-16 09:14:36.000 075 33399.08 313.75 2350.39 36.69 2011-03-16 09:14:37.000 075 33399.10 313.74 2350.39 36.69 2011-03-16 09:14:38.000 075 33399.17 313.71 2350.32 36.69 2011-03-16 09:14:39.000 075 33399.06 313.73 2350.36 36.69 2011-03-16 09:14:40.000 075 33399.06 313.76 2350.36 36.69 2011-03-16 09:14:41.000 075 33399.07 313.71 2350.42 36.69 2011-03-16 09:14:42.000 075 33399.17 313.75 2350.32 36.69 2011-03-16 09:14:43.000 075 33399.22 313.70 2350.42 36.69 2011-03-16 09:14:44.000 075 33399.10 313.68 2350.45 36.69 2011-03-16 09:14:45.000 075 33399.11 313.70 2350.39 36.69 2011-03-16 09:14:46.000 075 33399.11 313.70 2350.36 36.69 2011-03-16 09:14:47.000 075 33399.19 313.67 2350.40 36.69 2011-03-16 09:14:48.000 075 33399.21 313.74 2350.44 36.69 2011-03-16 09:14:49.000 075 33399.25 313.66 2350.39 36.69 2011-03-16 09:14:50.000 075 33399.05 313.69 2350.45 36.69 2011-03-16 09:14:51.000 075 33399.21 313.71 2350.47 36.69 2011-03-16 09:14:52.000 075 33399.11 313.66 2350.49 36.69 2011-03-16 09:14:53.000 075 33399.12 313.66 2350.44 36.69 2011-03-16 09:14:54.000 075 33399.13 313.68 2350.40 36.69 2011-03-16 09:14:55.000 075 33399.10 313.64 2350.45 36.69 2011-03-16 09:14:56.000 075 33399.18 313.67 2350.44 36.69 2011-03-16 09:14:57.000 075 33399.14 313.66 2350.46 36.69 2011-03-16 09:14:58.000 075 33399.17 313.64 2350.44 36.69 2011-03-16 09:14:59.000 075 33399.11 313.68 2350.43 36.69 2011-03-16 09:15:00.000 075 33399.13 313.68 2350.47 36.69 2011-03-16 09:15:01.000 075 33399.17 313.70 2350.53 36.69 2011-03-16 09:15:02.000 075 33399.21 313.71 2350.49 36.69 2011-03-16 09:15:03.000 075 33399.15 313.73 2350.45 36.69 2011-03-16 09:15:04.000 075 33399.17 313.70 2350.52 36.69 2011-03-16 09:15:05.000 075 33399.26 313.72 2350.41 36.69 2011-03-16 09:15:06.000 075 33399.20 313.72 2350.48 36.69 2011-03-16 09:15:07.000 075 33399.24 313.71 2350.51 36.69 2011-03-16 09:15:08.000 075 33399.27 313.76 2350.41 36.69 2011-03-16 09:15:09.000 075 33399.21 313.71 2350.52 36.69 2011-03-16 09:15:10.000 075 33399.24 313.69 2350.49 36.69 2011-03-16 09:15:11.000 075 33399.33 313.71 2350.47 36.69 2011-03-16 09:15:12.000 075 33399.32 313.71 2350.49 36.69 2011-03-16 09:15:13.000 075 33399.38 313.72 2350.48 36.69 2011-03-16 09:15:14.000 075 33399.39 313.75 2350.41 36.69 2011-03-16 09:15:15.000 075 33399.52 313.72 2350.46 36.69 2011-03-16 09:15:16.000 075 33399.39 313.73 2350.49 36.69 2011-03-16 09:15:17.000 075 33399.51 313.75 2350.42 36.69 2011-03-16 09:15:18.000 075 33399.43 313.73 2350.40 36.69 2011-03-16 09:15:19.000 075 33399.51 313.71 2350.45 36.69 2011-03-16 09:15:20.000 075 33399.51 313.72 2350.46 36.69 2011-03-16 09:15:21.000 075 33399.48 313.75 2350.44 36.69 2011-03-16 09:15:22.000 075 33399.46 313.73 2350.41 36.69 2011-03-16 09:15:23.000 075 33399.54 313.73 2350.43 36.69 2011-03-16 09:15:24.000 075 33399.54 313.75 2350.45 36.69 2011-03-16 09:15:25.000 075 33399.48 313.75 2350.40 36.69 2011-03-16 09:15:26.000 075 33399.58 313.73 2350.35 36.69 2011-03-16 09:15:27.000 075 33399.57 313.70 2350.38 36.69 2011-03-16 09:15:28.000 075 33399.57 313.70 2350.39 36.69 2011-03-16 09:15:29.000 075 33399.54 313.71 2350.33 36.69 2011-03-16 09:15:30.000 075 33399.57 313.74 2350.43 36.69 2011-03-16 09:15:31.000 075 33399.57 313.72 2350.33 36.69 2011-03-16 09:15:32.000 075 33399.55 313.73 2350.36 36.69 2011-03-16 09:15:33.000 075 33399.68 313.74 2350.36 36.69 2011-03-16 09:15:34.000 075 33399.61 313.74 2350.36 36.69 2011-03-16 09:15:35.000 075 33399.71 313.73 2350.27 36.69 2011-03-16 09:15:36.000 075 33399.71 313.71 2350.35 36.69 2011-03-16 09:15:37.000 075 33399.71 313.76 2350.28 36.69 2011-03-16 09:15:38.000 075 33399.67 313.75 2350.36 36.69 2011-03-16 09:15:39.000 075 33399.83 313.74 2350.38 36.69 2011-03-16 09:15:40.000 075 33399.87 313.72 2350.38 36.69 2011-03-16 09:15:41.000 075 33399.91 313.73 2350.41 36.69 2011-03-16 09:15:42.000 075 33399.92 313.70 2350.41 36.69 2011-03-16 09:15:43.000 075 33399.91 313.74 2350.36 36.69 2011-03-16 09:15:44.000 075 33399.97 313.70 2350.25 36.69 2011-03-16 09:15:45.000 075 33400.00 313.65 2350.31 36.69 2011-03-16 09:15:46.000 075 33399.98 313.62 2350.30 36.69 2011-03-16 09:15:47.000 075 33400.06 313.68 2350.28 36.69 2011-03-16 09:15:48.000 075 33400.04 313.67 2350.22 36.69 2011-03-16 09:15:49.000 075 33400.10 313.69 2350.30 36.69 2011-03-16 09:15:50.000 075 33400.01 313.64 2350.26 36.69 2011-03-16 09:15:51.000 075 33400.25 313.62 2350.22 36.69 2011-03-16 09:15:52.000 075 33400.13 313.58 2350.18 36.69 2011-03-16 09:15:53.000 075 33400.15 313.62 2350.30 36.69 2011-03-16 09:15:54.000 075 33400.21 313.59 2350.21 36.69 2011-03-16 09:15:55.000 075 33400.26 313.65 2350.19 36.69 2011-03-16 09:15:56.000 075 33400.10 313.66 2350.14 36.69 2011-03-16 09:15:57.000 075 33400.29 313.64 2350.11 36.69 2011-03-16 09:15:58.000 075 33400.21 313.62 2350.20 36.69 2011-03-16 09:15:59.000 075 33400.17 313.66 2350.19 36.69 2011-03-16 09:16:00.000 075 33400.20 313.65 2350.20 36.69 2011-03-16 09:16:01.000 075 33400.28 313.63 2350.14 36.69 2011-03-16 09:16:02.000 075 33400.12 313.69 2350.12 36.69 2011-03-16 09:16:03.000 075 33400.13 313.71 2350.08 36.69 2011-03-16 09:16:04.000 075 33400.11 313.68 2350.09 36.69 2011-03-16 09:16:05.000 075 33400.29 313.73 2350.09 36.69 2011-03-16 09:16:06.000 075 33400.19 313.72 2350.15 36.69 2011-03-16 09:16:07.000 075 33400.19 313.73 2350.21 36.69 2011-03-16 09:16:08.000 075 33400.11 313.76 2350.21 36.69 2011-03-16 09:16:09.000 075 33400.20 313.72 2350.12 36.69 2011-03-16 09:16:10.000 075 33400.26 313.70 2350.12 36.69 2011-03-16 09:16:11.000 075 33400.19 313.71 2350.09 36.68 2011-03-16 09:16:12.000 075 33400.28 313.76 2350.08 36.68 2011-03-16 09:16:13.000 075 33400.35 313.68 2350.14 36.69 2011-03-16 09:16:14.000 075 33400.34 313.78 2350.13 36.69 2011-03-16 09:16:15.000 075 33400.33 313.73 2350.09 36.68 2011-03-16 09:16:16.000 075 33400.29 313.75 2350.09 36.68 2011-03-16 09:16:17.000 075 33400.40 313.73 2350.11 36.68 2011-03-16 09:16:18.000 075 33400.38 313.81 2350.08 36.68 2011-03-16 09:16:19.000 075 33400.41 313.78 2350.15 36.68 2011-03-16 09:16:20.000 075 33400.46 313.73 2350.11 36.68 2011-03-16 09:16:21.000 075 33400.47 313.80 2350.11 36.69 2011-03-16 09:16:22.000 075 33400.44 313.80 2350.09 36.68 2011-03-16 09:16:23.000 075 33400.36 313.80 2350.20 36.68 2011-03-16 09:16:24.000 075 33400.48 313.73 2350.08 36.68 2011-03-16 09:16:25.000 075 33400.48 313.75 2350.08 36.69 2011-03-16 09:16:26.000 075 33400.61 313.77 2350.10 36.68 2011-03-16 09:16:27.000 075 33400.54 313.75 2350.08 36.68 2011-03-16 09:16:28.000 075 33400.58 313.74 2350.05 36.68 2011-03-16 09:16:29.000 075 33400.58 313.77 2350.14 36.68 2011-03-16 09:16:30.000 075 33400.64 313.74 2350.09 36.68 2011-03-16 09:16:31.000 075 33400.67 313.75 2350.03 36.68 2011-03-16 09:16:32.000 075 33400.61 313.76 2350.05 36.68 2011-03-16 09:16:33.000 075 33400.75 313.75 2350.06 36.68 2011-03-16 09:16:34.000 075 33400.76 313.75 2350.08 36.69 2011-03-16 09:16:35.000 075 33400.73 313.78 2350.07 36.68 2011-03-16 09:16:36.000 075 33400.69 313.74 2350.08 36.68 2011-03-16 09:16:37.000 075 33400.67 313.75 2350.09 36.69 2011-03-16 09:16:38.000 075 33400.79 313.77 2349.99 36.68 2011-03-16 09:16:39.000 075 33400.76 313.75 2350.03 36.69 2011-03-16 09:16:40.000 075 33400.79 313.75 2350.00 36.69 2011-03-16 09:16:41.000 075 33400.84 313.72 2350.06 36.69 2011-03-16 09:16:42.000 075 33400.80 313.70 2350.06 36.69 2011-03-16 09:16:43.000 075 33400.79 313.71 2350.06 36.69 2011-03-16 09:16:44.000 075 33400.93 313.71 2350.00 36.69 2011-03-16 09:16:45.000 075 33400.95 313.68 2350.13 36.69 2011-03-16 09:16:46.000 075 33400.79 313.68 2350.03 36.69 2011-03-16 09:16:47.000 075 33400.83 313.76 2350.06 36.69 2011-03-16 09:16:48.000 075 33400.85 313.68 2350.00 36.69 2011-03-16 09:16:49.000 075 33400.86 313.72 2350.01 36.69 2011-03-16 09:16:50.000 075 33400.92 313.75 2349.97 36.69 2011-03-16 09:16:51.000 075 33400.91 313.73 2349.99 36.69 2011-03-16 09:16:52.000 075 33400.85 313.76 2350.06 36.69 2011-03-16 09:16:53.000 075 33400.83 313.74 2349.96 36.69 2011-03-16 09:16:54.000 075 33400.87 313.76 2349.96 36.69 2011-03-16 09:16:55.000 075 33400.78 313.79 2349.95 36.69 2011-03-16 09:16:56.000 075 33400.81 313.77 2349.99 36.69 2011-03-16 09:16:57.000 075 33400.85 313.81 2350.02 36.69 2011-03-16 09:16:58.000 075 33400.88 313.79 2350.00 36.69 2011-03-16 09:16:59.000 075 33400.83 313.86 2349.98 36.69 2011-03-16 09:17:00.000 075 33400.89 313.84 2349.94 36.69 2011-03-16 09:17:01.000 075 33400.83 313.82 2349.92 36.69 2011-03-16 09:17:02.000 075 33400.81 313.90 2349.99 36.69 2011-03-16 09:17:03.000 075 33400.94 313.88 2349.94 36.69 2011-03-16 09:17:04.000 075 33400.87 313.82 2349.89 36.69 2011-03-16 09:17:05.000 075 33400.85 313.90 2349.99 36.69 2011-03-16 09:17:06.000 075 33400.91 313.92 2350.00 36.69 2011-03-16 09:17:07.000 075 33400.86 313.91 2350.05 36.69 2011-03-16 09:17:08.000 075 33401.01 313.88 2350.03 36.69 2011-03-16 09:17:09.000 075 33400.98 313.91 2349.93 36.68 2011-03-16 09:17:10.000 075 33400.98 313.88 2349.93 36.68 2011-03-16 09:17:11.000 075 33401.04 313.90 2350.03 36.68 2011-03-16 09:17:12.000 075 33401.19 313.96 2350.03 36.69 2011-03-16 09:17:13.000 075 33401.16 313.87 2350.00 36.69 2011-03-16 09:17:14.000 075 33401.24 313.88 2349.98 36.69 2011-03-16 09:17:15.000 075 33401.22 313.92 2349.96 36.69 2011-03-16 09:17:16.000 075 33401.29 313.89 2349.94 36.69 2011-03-16 09:17:17.000 075 33401.26 313.88 2349.91 36.69 2011-03-16 09:17:18.000 075 33401.31 313.84 2350.03 36.69 2011-03-16 09:17:19.000 075 33401.34 313.89 2350.02 36.69 2011-03-16 09:17:20.000 075 33401.36 313.81 2349.89 36.69 2011-03-16 09:17:21.000 075 33401.41 313.83 2349.91 36.69 2011-03-16 09:17:22.000 075 33401.40 313.85 2349.91 36.69 2011-03-16 09:17:23.000 075 33401.46 313.82 2349.93 36.69 2011-03-16 09:17:24.000 075 33401.41 313.85 2349.86 36.69 2011-03-16 09:17:25.000 075 33401.43 313.82 2349.86 36.69 2011-03-16 09:17:26.000 075 33401.59 313.82 2349.87 36.69 2011-03-16 09:17:27.000 075 33401.46 313.74 2349.76 36.69 2011-03-16 09:17:28.000 075 33401.44 313.74 2349.82 36.69 2011-03-16 09:17:29.000 075 33401.56 313.75 2349.78 36.69 2011-03-16 09:17:30.000 075 33401.50 313.80 2349.74 36.69 2011-03-16 09:17:31.000 075 33401.49 313.75 2349.84 36.69 2011-03-16 09:17:32.000 075 33401.57 313.79 2349.79 36.68 2011-03-16 09:17:33.000 075 33401.52 313.81 2349.76 36.69 2011-03-16 09:17:34.000 075 33401.51 313.79 2349.83 36.69 2011-03-16 09:17:35.000 075 33401.56 313.77 2349.69 36.69 2011-03-16 09:17:36.000 075 33401.56 313.79 2349.69 36.69 2011-03-16 09:17:37.000 075 33401.71 313.76 2349.82 36.69 2011-03-16 09:17:38.000 075 33401.58 313.79 2349.77 36.69 2011-03-16 09:17:39.000 075 33401.71 313.76 2349.74 36.69 2011-03-16 09:17:40.000 075 33401.69 313.75 2349.76 36.69 2011-03-16 09:17:41.000 075 33401.65 313.77 2349.74 36.69 2011-03-16 09:17:42.000 075 33401.68 313.75 2349.77 36.69 2011-03-16 09:17:43.000 075 33401.76 313.80 2349.66 36.69 2011-03-16 09:17:44.000 075 33401.76 313.76 2349.68 36.69 2011-03-16 09:17:45.000 075 33401.76 313.75 2349.73 36.69 2011-03-16 09:17:46.000 075 33401.75 313.75 2349.67 36.69 2011-03-16 09:17:47.000 075 33401.84 313.77 2349.71 36.69 2011-03-16 09:17:48.000 075 33401.88 313.77 2349.68 36.69 2011-03-16 09:17:49.000 075 33401.85 313.79 2349.65 36.69 2011-03-16 09:17:50.000 075 33401.97 313.77 2349.68 36.69 2011-03-16 09:17:51.000 075 33401.92 313.79 2349.66 36.69 2011-03-16 09:17:52.000 075 33401.87 313.73 2349.68 36.69 2011-03-16 09:17:53.000 075 33401.89 313.78 2349.60 36.69 2011-03-16 09:17:54.000 075 33401.95 313.76 2349.64 36.69 2011-03-16 09:17:55.000 075 33401.89 313.80 2349.70 36.69 2011-03-16 09:17:56.000 075 33401.96 313.81 2349.56 36.69 2011-03-16 09:17:57.000 075 33401.95 313.80 2349.59 36.69 2011-03-16 09:17:58.000 075 33401.94 313.81 2349.59 36.69 2011-03-16 09:17:59.000 075 33401.99 313.78 2349.64 36.69 2011-03-16 09:18:00.000 075 33401.94 313.79 2349.63 36.69 2011-03-16 09:18:01.000 075 33402.06 313.81 2349.59 36.69 2011-03-16 09:18:02.000 075 33402.00 313.80 2349.64 36.69 2011-03-16 09:18:03.000 075 33401.82 313.81 2349.51 36.69 2011-03-16 09:18:04.000 075 33401.93 313.78 2349.57 36.69 2011-03-16 09:18:05.000 075 33402.06 313.79 2349.63 36.69 2011-03-16 09:18:06.000 075 33402.05 313.81 2349.63 36.69 2011-03-16 09:18:07.000 075 33401.93 313.79 2349.53 36.69 2011-03-16 09:18:08.000 075 33402.00 313.81 2349.51 36.69 2011-03-16 09:18:09.000 075 33402.01 313.76 2349.56 36.69 2011-03-16 09:18:10.000 075 33402.06 313.79 2349.51 36.69 2011-03-16 09:18:11.000 075 33402.10 313.80 2349.61 36.69 2011-03-16 09:18:12.000 075 33402.15 313.79 2349.59 36.69 2011-03-16 09:18:13.000 075 33402.06 313.80 2349.59 36.69 2011-03-16 09:18:14.000 075 33402.09 313.81 2349.46 36.69 2011-03-16 09:18:15.000 075 33402.13 313.79 2349.56 36.69 2011-03-16 09:18:16.000 075 33402.22 313.79 2349.51 36.69 2011-03-16 09:18:17.000 075 33402.19 313.82 2349.52 36.69 2011-03-16 09:18:18.000 075 33402.07 313.85 2349.55 36.69 2011-03-16 09:18:19.000 075 33402.13 313.80 2349.59 36.69 2011-03-16 09:18:20.000 075 33402.19 313.77 2349.56 36.69 2011-03-16 09:18:21.000 075 33402.12 313.85 2349.55 36.69 2011-03-16 09:18:22.000 075 33402.14 313.80 2349.56 36.69 2011-03-16 09:18:23.000 075 33402.24 313.83 2349.49 36.69 2011-03-16 09:18:24.000 075 33402.27 313.85 2349.48 36.69 2011-03-16 09:18:25.000 075 33402.20 313.83 2349.44 36.69 2011-03-16 09:18:26.000 075 33402.22 313.82 2349.57 36.69 2011-03-16 09:18:27.000 075 33402.28 313.86 2349.50 36.69 2011-03-16 09:18:28.000 075 33402.22 313.84 2349.47 36.69 2011-03-16 09:18:29.000 075 33402.36 313.82 2349.51 36.69 2011-03-16 09:18:30.000 075 33402.27 313.88 2349.51 36.69 2011-03-16 09:18:31.000 075 33402.12 313.85 2349.49 36.69 2011-03-16 09:18:32.000 075 33402.40 313.86 2349.52 36.69 2011-03-16 09:18:33.000 075 33402.18 313.85 2349.42 36.69 2011-03-16 09:18:34.000 075 33402.29 313.85 2349.45 36.69 2011-03-16 09:18:35.000 075 33402.30 313.81 2349.51 36.69 2011-03-16 09:18:36.000 075 33402.29 313.87 2349.47 36.69 2011-03-16 09:18:37.000 075 33402.37 313.80 2349.49 36.69 2011-03-16 09:18:38.000 075 33402.39 313.84 2349.52 36.69 2011-03-16 09:18:39.000 075 33402.39 313.81 2349.42 36.69 2011-03-16 09:18:40.000 075 33402.30 313.80 2349.41 36.69 2011-03-16 09:18:41.000 075 33402.39 313.81 2349.40 36.69 2011-03-16 09:18:42.000 075 33402.43 313.81 2349.47 36.69 2011-03-16 09:18:43.000 075 33402.46 313.81 2349.43 36.69 2011-03-16 09:18:44.000 075 33402.39 313.82 2349.47 36.69 2011-03-16 09:18:45.000 075 33402.49 313.83 2349.46 36.69 2011-03-16 09:18:46.000 075 33402.43 313.81 2349.46 36.69 2011-03-16 09:18:47.000 075 33402.46 313.78 2349.43 36.69 2011-03-16 09:18:48.000 075 33402.49 313.80 2349.39 36.69 2011-03-16 09:18:49.000 075 33402.46 313.77 2349.37 36.69 2011-03-16 09:18:50.000 075 33402.58 313.71 2349.42 36.69 2011-03-16 09:18:51.000 075 33402.55 313.76 2349.43 36.69 2011-03-16 09:18:52.000 075 33402.48 313.73 2349.49 36.69 2011-03-16 09:18:53.000 075 33402.55 313.76 2349.46 36.69 2011-03-16 09:18:54.000 075 33402.48 313.75 2349.41 36.69 2011-03-16 09:18:55.000 075 33402.45 313.73 2349.37 36.69 2011-03-16 09:18:56.000 075 33402.59 313.75 2349.36 36.69 2011-03-16 09:18:57.000 075 33402.59 313.80 2349.47 36.69 2011-03-16 09:18:58.000 075 33402.63 313.76 2349.45 36.69 2011-03-16 09:18:59.000 075 33402.58 313.79 2349.39 36.69 2011-03-16 09:19:00.000 075 33402.68 313.77 2349.43 36.69 2011-03-16 09:19:01.000 075 33402.59 313.77 2349.41 36.69 2011-03-16 09:19:02.000 075 33402.64 313.73 2349.31 36.69 2011-03-16 09:19:03.000 075 33402.73 313.78 2349.44 36.68 2011-03-16 09:19:04.000 075 33402.67 313.74 2349.39 36.68 2011-03-16 09:19:05.000 075 33402.69 313.78 2349.44 36.69 2011-03-16 09:19:06.000 075 33402.79 313.75 2349.36 36.69 2011-03-16 09:19:07.000 075 33402.79 313.74 2349.34 36.69 2011-03-16 09:19:08.000 075 33402.84 313.73 2349.35 36.69 2011-03-16 09:19:09.000 075 33402.84 313.72 2349.41 36.69 2011-03-16 09:19:10.000 075 33402.81 313.71 2349.32 36.69 2011-03-16 09:19:11.000 075 33402.90 313.73 2349.41 36.69 2011-03-16 09:19:12.000 075 33402.89 313.66 2349.37 36.68 2011-03-16 09:19:13.000 075 33403.00 313.67 2349.37 36.69 2011-03-16 09:19:14.000 075 33402.93 313.65 2349.37 36.69 2011-03-16 09:19:15.000 075 33403.02 313.67 2349.38 36.69 2011-03-16 09:19:16.000 075 33402.97 313.70 2349.38 36.69 2011-03-16 09:19:17.000 075 33402.94 313.69 2349.38 36.69 2011-03-16 09:19:18.000 075 33403.02 313.71 2349.34 36.69 2011-03-16 09:19:19.000 075 33403.08 313.67 2349.33 36.69 2011-03-16 09:19:20.000 075 33402.95 313.64 2349.34 36.69 2011-03-16 09:19:21.000 075 33403.10 313.64 2349.29 36.69 2011-03-16 09:19:22.000 075 33403.01 313.66 2349.30 36.69 2011-03-16 09:19:23.000 075 33403.02 313.63 2349.30 36.69 2011-03-16 09:19:24.000 075 33403.01 313.68 2349.36 36.68 2011-03-16 09:19:25.000 075 33402.96 313.68 2349.26 36.69 2011-03-16 09:19:26.000 075 33403.13 313.67 2349.28 36.69 2011-03-16 09:19:27.000 075 33403.11 313.64 2349.23 36.69 2011-03-16 09:19:28.000 075 33403.05 313.66 2349.22 36.69 2011-03-16 09:19:29.000 075 33403.14 313.69 2349.25 36.69 2011-03-16 09:19:30.000 075 33403.13 313.64 2349.26 36.69 2011-03-16 09:19:31.000 075 33403.06 313.68 2349.24 36.69 2011-03-16 09:19:32.000 075 33403.21 313.65 2349.26 36.69 2011-03-16 09:19:33.000 075 33403.20 313.65 2349.27 36.69 2011-03-16 09:19:34.000 075 33403.18 313.63 2349.23 36.69 2011-03-16 09:19:35.000 075 33403.22 313.65 2349.20 36.69 2011-03-16 09:19:36.000 075 33403.19 313.63 2349.19 36.69 2011-03-16 09:19:37.000 075 33403.21 313.65 2349.17 36.69 2011-03-16 09:19:38.000 075 33403.24 313.64 2349.16 36.69 2011-03-16 09:19:39.000 075 33403.19 313.65 2349.17 36.69 2011-03-16 09:19:40.000 075 33403.25 313.67 2349.16 36.69 2011-03-16 09:19:41.000 075 33403.27 313.62 2349.19 36.69 2011-03-16 09:19:42.000 075 33403.29 313.61 2349.19 36.69 2011-03-16 09:19:43.000 075 33403.34 313.64 2349.25 36.69 2011-03-16 09:19:44.000 075 33403.35 313.62 2349.21 36.69 2011-03-16 09:19:45.000 075 33403.38 313.59 2349.24 36.69 2011-03-16 09:19:46.000 075 33403.38 313.58 2349.25 36.69 2011-03-16 09:19:47.000 075 33403.39 313.58 2349.25 36.69 2011-03-16 09:19:48.000 075 33403.45 313.56 2349.16 36.69 2011-03-16 09:19:49.000 075 33403.40 313.59 2349.13 36.69 2011-03-16 09:19:50.000 075 33403.65 313.61 2349.20 36.69 2011-03-16 09:19:51.000 075 33403.40 313.61 2349.19 36.69 2011-03-16 09:19:52.000 075 33403.42 313.60 2349.12 36.69 2011-03-16 09:19:53.000 075 33403.49 313.57 2349.18 36.69 2011-03-16 09:19:54.000 075 33403.49 313.54 2349.13 36.69 2011-03-16 09:19:55.000 075 33403.37 313.59 2349.16 36.69 2011-03-16 09:19:56.000 075 33403.49 313.57 2349.12 36.69 2011-03-16 09:19:57.000 075 33403.45 313.59 2349.09 36.69 2011-03-16 09:19:58.000 075 33403.45 313.60 2349.09 36.69 2011-03-16 09:19:59.000 075 33403.36 313.63 2349.25 36.69 2011-03-16 09:20:00.000 075 33403.51 313.61 2349.15 36.69 2011-03-16 09:20:01.000 075 33403.51 313.59 2349.09 36.68 2011-03-16 09:20:02.000 075 33403.52 313.58 2349.13 36.69 2011-03-16 09:20:03.000 075 33403.44 313.63 2349.11 36.68 2011-03-16 09:20:04.000 075 33403.36 313.62 2349.11 36.68 2011-03-16 09:20:05.000 075 33403.42 313.66 2349.19 36.68 2011-03-16 09:20:06.000 075 33403.49 313.63 2349.13 36.68 2011-03-16 09:20:07.000 075 33403.40 313.64 2349.24 36.68 2011-03-16 09:20:08.000 075 33403.42 313.68 2349.15 36.68 2011-03-16 09:20:09.000 075 33403.45 313.70 2349.18 36.68 2011-03-16 09:20:10.000 075 33403.50 313.68 2349.28 36.68 2011-03-16 09:20:11.000 075 33403.39 313.71 2349.19 36.69 2011-03-16 09:20:12.000 075 33403.45 313.67 2349.16 36.68 2011-03-16 09:20:13.000 075 33403.50 313.68 2349.16 36.68 2011-03-16 09:20:14.000 075 33403.53 313.71 2349.17 36.68 2011-03-16 09:20:15.000 075 33403.43 313.69 2349.23 36.68 2011-03-16 09:20:16.000 075 33403.46 313.68 2349.18 36.69 2011-03-16 09:20:17.000 075 33403.54 313.70 2349.24 36.68 2011-03-16 09:20:18.000 075 33403.54 313.69 2349.21 36.69 2011-03-16 09:20:19.000 075 33403.58 313.71 2349.22 36.68 2011-03-16 09:20:20.000 075 33403.45 313.70 2349.19 36.68 2011-03-16 09:20:21.000 075 33403.65 313.70 2349.21 36.68 2011-03-16 09:20:22.000 075 33403.59 313.69 2349.20 36.68 2011-03-16 09:20:23.000 075 33403.58 313.73 2349.16 36.68 2011-03-16 09:20:24.000 075 33403.61 313.68 2349.19 36.68 2011-03-16 09:20:25.000 075 33403.66 313.70 2349.19 36.68 2011-03-16 09:20:26.000 075 33403.69 313.71 2349.24 36.68 2011-03-16 09:20:27.000 075 33403.55 313.72 2349.26 36.69 2011-03-16 09:20:28.000 075 33403.61 313.69 2349.18 36.69 2011-03-16 09:20:29.000 075 33403.67 313.72 2349.25 36.68 2011-03-16 09:20:30.000 075 33403.66 313.70 2349.29 36.68 2011-03-16 09:20:31.000 075 33403.64 313.68 2349.25 36.68 2011-03-16 09:20:32.000 075 33403.71 313.71 2349.25 36.68 2011-03-16 09:20:33.000 075 33403.80 313.68 2349.16 36.69 2011-03-16 09:20:34.000 075 33403.71 313.66 2349.18 36.69 2011-03-16 09:20:35.000 075 33403.77 313.69 2349.14 36.68 2011-03-16 09:20:36.000 075 33403.85 313.67 2349.15 36.68 2011-03-16 09:20:37.000 075 33403.92 313.67 2349.16 36.68 2011-03-16 09:20:38.000 075 33403.78 313.66 2349.21 36.68 2011-03-16 09:20:39.000 075 33403.85 313.64 2349.24 36.68 2011-03-16 09:20:40.000 075 33403.88 313.64 2349.20 36.68 2011-03-16 09:20:41.000 075 33403.84 313.59 2349.12 36.68 2011-03-16 09:20:42.000 075 33403.89 313.58 2349.16 36.68 2011-03-16 09:20:43.000 075 33403.82 313.59 2349.13 36.68 2011-03-16 09:20:44.000 075 33403.86 313.55 2349.10 36.68 2011-03-16 09:20:45.000 075 33403.86 313.59 2349.13 36.68 2011-03-16 09:20:46.000 075 33403.78 313.59 2349.15 36.68 2011-03-16 09:20:47.000 075 33403.82 313.58 2349.10 36.68 2011-03-16 09:20:48.000 075 33403.88 313.58 2349.19 36.68 2011-03-16 09:20:49.000 075 33403.85 313.61 2349.13 36.68 2011-03-16 09:20:50.000 075 33403.80 313.63 2349.09 36.68 2011-03-16 09:20:51.000 075 33403.88 313.58 2349.02 36.68 2011-03-16 09:20:52.000 075 33403.85 313.56 2349.04 36.68 2011-03-16 09:20:53.000 075 33403.86 313.57 2349.03 36.68 2011-03-16 09:20:54.000 075 33403.90 313.57 2349.07 36.68 2011-03-16 09:20:55.000 075 33403.79 313.61 2349.00 36.68 2011-03-16 09:20:56.000 075 33403.80 313.58 2349.11 36.68 2011-03-16 09:20:57.000 075 33403.86 313.61 2349.09 36.68 2011-03-16 09:20:58.000 075 33403.83 313.59 2349.09 36.68 2011-03-16 09:20:59.000 075 33403.85 313.62 2349.19 36.68 2011-03-16 09:21:00.000 075 33403.88 313.60 2349.15 36.68 2011-03-16 09:21:01.000 075 33403.84 313.59 2349.22 36.68 2011-03-16 09:21:02.000 075 33403.91 313.60 2349.06 36.68 2011-03-16 09:21:03.000 075 33403.88 313.61 2349.18 36.68 2011-03-16 09:21:04.000 075 33403.89 313.60 2349.10 36.68 2011-03-16 09:21:05.000 075 33403.79 313.63 2349.19 36.68 2011-03-16 09:21:06.000 075 33403.82 313.62 2349.19 36.68 2011-03-16 09:21:07.000 075 33403.86 313.64 2349.15 36.68 2011-03-16 09:21:08.000 075 33403.87 313.64 2349.15 36.68 2011-03-16 09:21:09.000 075 33403.84 313.68 2349.16 36.68 2011-03-16 09:21:10.000 075 33403.77 313.68 2349.10 36.68 2011-03-16 09:21:11.000 075 33403.82 313.66 2349.24 36.68 2011-03-16 09:21:12.000 075 33403.88 313.62 2349.28 36.68 2011-03-16 09:21:13.000 075 33403.79 313.65 2349.24 36.68 2011-03-16 09:21:14.000 075 33403.84 313.70 2349.21 36.68 2011-03-16 09:21:15.000 075 33403.76 313.62 2349.19 36.68 2011-03-16 09:21:16.000 075 33403.90 313.64 2349.17 36.68 2011-03-16 09:21:17.000 075 33403.90 313.62 2349.24 36.68 2011-03-16 09:21:18.000 075 33403.83 313.67 2349.27 36.68 2011-03-16 09:21:19.000 075 33403.79 313.65 2349.22 36.68 2011-03-16 09:21:20.000 075 33403.71 313.66 2349.19 36.68 2011-03-16 09:21:21.000 075 33403.74 313.64 2349.24 36.68 2011-03-16 09:21:22.000 075 33403.68 313.62 2349.22 36.68 2011-03-16 09:21:23.000 075 33403.68 313.68 2349.15 36.68 2011-03-16 09:21:24.000 075 33403.69 313.69 2349.25 36.68 2011-03-16 09:21:25.000 075 33403.71 313.68 2349.20 36.68 2011-03-16 09:21:26.000 075 33403.60 313.60 2349.31 36.68 2011-03-16 09:21:27.000 075 33403.79 313.64 2349.25 36.68 2011-03-16 09:21:28.000 075 33403.64 313.62 2349.26 36.68 2011-03-16 09:21:29.000 075 33403.58 313.64 2349.35 36.68 2011-03-16 09:21:30.000 075 33403.59 313.67 2349.34 36.68 2011-03-16 09:21:31.000 075 33403.63 313.64 2349.31 36.68 2011-03-16 09:21:32.000 075 33403.74 313.64 2349.31 36.68 2011-03-16 09:21:33.000 075 33403.64 313.63 2349.29 36.68 2011-03-16 09:21:34.000 075 33403.64 313.64 2349.33 36.68 2011-03-16 09:21:35.000 075 33403.60 313.64 2349.32 36.68 2011-03-16 09:21:36.000 075 33403.61 313.67 2349.31 36.68 2011-03-16 09:21:37.000 075 33403.57 313.71 2349.35 36.68 2011-03-16 09:21:38.000 075 33403.66 313.68 2349.41 36.68 2011-03-16 09:21:39.000 075 33403.70 313.72 2349.46 36.68 2011-03-16 09:21:40.000 075 33403.66 313.73 2349.46 36.68 2011-03-16 09:21:41.000 075 33403.65 313.72 2349.36 36.68 2011-03-16 09:21:42.000 075 33403.68 313.76 2349.43 36.68 2011-03-16 09:21:43.000 075 33403.68 313.74 2349.49 36.68 2011-03-16 09:21:44.000 075 33403.76 313.75 2349.51 36.68 2011-03-16 09:21:45.000 075 33403.64 313.75 2349.47 36.68 2011-03-16 09:21:46.000 075 33403.69 313.76 2349.49 36.68 2011-03-16 09:21:47.000 075 33403.76 313.80 2349.43 36.68 2011-03-16 09:21:48.000 075 33403.85 313.75 2349.45 36.68 2011-03-16 09:21:49.000 075 33403.81 313.78 2349.36 36.68 2011-03-16 09:21:50.000 075 33403.76 313.77 2349.44 36.68 2011-03-16 09:21:51.000 075 33403.77 313.76 2349.52 36.68 2011-03-16 09:21:52.000 075 33403.85 313.77 2349.51 36.68 2011-03-16 09:21:53.000 075 33403.86 313.78 2349.40 36.68 2011-03-16 09:21:54.000 075 33403.82 313.78 2349.41 36.68 2011-03-16 09:21:55.000 075 33403.86 313.74 2349.55 36.68 2011-03-16 09:21:56.000 075 33403.95 313.76 2349.46 36.68 2011-03-16 09:21:57.000 075 33403.90 313.73 2349.46 36.68 2011-03-16 09:21:58.000 075 33403.88 313.72 2349.47 36.68 2011-03-16 09:21:59.000 075 33403.98 313.74 2349.43 36.68 2011-03-16 09:22:00.000 075 33403.95 313.72 2349.44 36.68 2011-03-16 09:22:01.000 075 33403.89 313.73 2349.46 36.68 2011-03-16 09:22:02.000 075 33403.87 313.68 2349.46 36.68 2011-03-16 09:22:03.000 075 33404.02 313.69 2349.49 36.68 2011-03-16 09:22:04.000 075 33403.92 313.66 2349.49 36.68 2011-03-16 09:22:05.000 075 33403.99 313.68 2349.51 36.68 2011-03-16 09:22:06.000 075 33404.01 313.64 2349.44 36.68 2011-03-16 09:22:07.000 075 33403.94 313.65 2349.51 36.68 2011-03-16 09:22:08.000 075 33403.94 313.67 2349.46 36.68 2011-03-16 09:22:09.000 075 33404.01 313.68 2349.41 36.68 2011-03-16 09:22:10.000 075 33403.88 313.66 2349.44 36.68 2011-03-16 09:22:11.000 075 33403.93 313.65 2349.41 36.68 2011-03-16 09:22:12.000 075 33403.94 313.68 2349.42 36.68 2011-03-16 09:22:13.000 075 33403.84 313.70 2349.46 36.68 2011-03-16 09:22:14.000 075 33403.88 313.70 2349.44 36.68 2011-03-16 09:22:15.000 075 33403.85 313.71 2349.44 36.68 2011-03-16 09:22:16.000 075 33403.85 313.69 2349.40 36.68 2011-03-16 09:22:17.000 075 33403.83 313.71 2349.41 36.68 2011-03-16 09:22:18.000 075 33403.92 313.75 2349.48 36.68 2011-03-16 09:22:19.000 075 33403.78 313.72 2349.48 36.68 2011-03-16 09:22:20.000 075 33403.81 313.76 2349.40 36.68 2011-03-16 09:22:21.000 075 33403.71 313.74 2349.48 36.68 2011-03-16 09:22:22.000 075 33403.73 313.75 2349.48 36.68 2011-03-16 09:22:23.000 075 33403.76 313.79 2349.48 36.68 2011-03-16 09:22:24.000 075 33403.77 313.86 2349.56 36.68 2011-03-16 09:22:25.000 075 33403.68 313.86 2349.56 36.68 2011-03-16 09:22:26.000 075 33403.80 313.83 2349.55 36.68 2011-03-16 09:22:27.000 075 33403.64 313.90 2349.54 36.68 2011-03-16 09:22:28.000 075 33403.67 313.88 2349.51 36.68 2011-03-16 09:22:29.000 075 33403.74 313.93 2349.57 36.68 2011-03-16 09:22:30.000 075 33403.68 313.95 2349.56 36.68 2011-03-16 09:22:31.000 075 33403.60 313.92 2349.60 36.68 2011-03-16 09:22:32.000 075 33403.66 313.92 2349.52 36.68 2011-03-16 09:22:33.000 075 33403.66 313.97 2349.64 36.68 2011-03-16 09:22:34.000 075 33403.59 313.96 2349.62 36.68 2011-03-16 09:22:35.000 075 33403.59 313.95 2349.71 36.68 2011-03-16 09:22:36.000 075 33403.65 313.95 2349.65 36.68 2011-03-16 09:22:37.000 075 33403.72 313.91 2349.65 36.68 2011-03-16 09:22:38.000 075 33403.65 313.95 2349.64 36.68 2011-03-16 09:22:39.000 075 33403.80 313.98 2349.65 36.68 2011-03-16 09:22:40.000 075 33403.65 313.94 2349.74 36.68 2011-03-16 09:22:41.000 075 33403.65 313.96 2349.73 36.68 2011-03-16 09:22:42.000 075 33403.66 313.96 2349.66 36.68 2011-03-16 09:22:43.000 075 33403.58 314.00 2349.71 36.68 2011-03-16 09:22:44.000 075 33403.64 313.96 2349.74 36.68 2011-03-16 09:22:45.000 075 33403.78 313.97 2349.77 36.68 2011-03-16 09:22:46.000 075 33403.70 313.98 2349.77 36.68 2011-03-16 09:22:47.000 075 33403.73 314.01 2349.76 36.68 2011-03-16 09:22:48.000 075 33403.73 313.92 2349.74 36.68 2011-03-16 09:22:49.000 075 33403.71 313.94 2349.77 36.68 2011-03-16 09:22:50.000 075 33403.70 314.00 2349.69 36.68 2011-03-16 09:22:51.000 075 33403.75 313.98 2349.78 36.68 2011-03-16 09:22:52.000 075 33403.75 314.01 2349.77 36.68 2011-03-16 09:22:53.000 075 33403.68 313.98 2349.74 36.68 2011-03-16 09:22:54.000 075 33403.70 313.97 2349.85 36.68 2011-03-16 09:22:55.000 075 33403.65 313.97 2349.79 36.68 2011-03-16 09:22:56.000 075 33403.73 313.99 2349.77 36.68 2011-03-16 09:22:57.000 075 33403.71 313.99 2349.74 36.68 2011-03-16 09:22:58.000 075 33403.75 313.97 2349.75 36.68 2011-03-16 09:22:59.000 075 33403.65 314.02 2349.87 36.68 2011-03-16 09:23:00.000 075 33403.72 314.03 2349.87 36.68 2011-03-16 09:23:01.000 075 33403.68 314.04 2349.75 36.68 2011-03-16 09:23:02.000 075 33403.81 314.02 2349.71 36.68 2011-03-16 09:23:03.000 075 33403.76 314.03 2349.77 36.68 2011-03-16 09:23:04.000 075 33403.62 314.05 2349.80 36.68 2011-03-16 09:23:05.000 075 33403.80 314.06 2349.73 36.68 2011-03-16 09:23:06.000 075 33403.71 314.07 2349.80 36.68 2011-03-16 09:23:07.000 075 33403.74 314.08 2349.83 36.68 2011-03-16 09:23:08.000 075 33403.64 314.03 2349.84 36.68 2011-03-16 09:23:09.000 075 33403.77 314.02 2349.84 36.68 2011-03-16 09:23:10.000 075 33403.79 314.04 2349.91 36.68 2011-03-16 09:23:11.000 075 33403.69 314.03 2349.86 36.68 2011-03-16 09:23:12.000 075 33403.73 314.01 2349.87 36.68 2011-03-16 09:23:13.000 075 33403.76 314.05 2349.82 36.68 2011-03-16 09:23:14.000 075 33403.82 314.03 2349.81 36.68 2011-03-16 09:23:15.000 075 33403.80 314.04 2349.93 36.68 2011-03-16 09:23:16.000 075 33403.74 314.06 2349.95 36.68 2011-03-16 09:23:17.000 075 33403.77 314.04 2349.89 36.68 2011-03-16 09:23:18.000 075 33403.81 314.00 2349.93 36.68 2011-03-16 09:23:19.000 075 33403.88 314.04 2349.89 36.68 2011-03-16 09:23:20.000 075 33403.90 314.03 2349.95 36.68 2011-03-16 09:23:21.000 075 33403.83 313.99 2349.87 36.68 2011-03-16 09:23:22.000 075 33403.73 314.02 2349.90 36.68 2011-03-16 09:23:23.000 075 33403.71 314.02 2349.90 36.68 2011-03-16 09:23:24.000 075 33403.78 314.01 2349.85 36.68 2011-03-16 09:23:25.000 075 33403.80 314.00 2349.91 36.68 2011-03-16 09:23:26.000 075 33403.68 313.97 2349.84 36.68 2011-03-16 09:23:27.000 075 33403.76 314.00 2349.83 36.68 2011-03-16 09:23:28.000 075 33403.85 313.96 2349.84 36.68 2011-03-16 09:23:29.000 075 33403.76 313.94 2349.86 36.68 2011-03-16 09:23:30.000 075 33403.74 313.99 2349.91 36.68 2011-03-16 09:23:31.000 075 33403.77 314.01 2349.91 36.68 2011-03-16 09:23:32.000 075 33403.85 313.93 2349.91 36.68 2011-03-16 09:23:33.000 075 33403.82 313.96 2349.93 36.68 2011-03-16 09:23:34.000 075 33403.77 313.98 2349.92 36.68 2011-03-16 09:23:35.000 075 33403.81 313.94 2349.93 36.68 2011-03-16 09:23:36.000 075 33403.78 313.96 2349.87 36.68 2011-03-16 09:23:37.000 075 33403.72 314.00 2349.82 36.68 2011-03-16 09:23:38.000 075 33403.75 313.93 2349.86 36.68 2011-03-16 09:23:39.000 075 33403.88 313.98 2349.90 36.68 2011-03-16 09:23:40.000 075 33403.83 313.97 2349.89 36.68 2011-03-16 09:23:41.000 075 33403.85 313.95 2349.86 36.68 2011-03-16 09:23:42.000 075 33403.86 313.96 2349.83 36.68 2011-03-16 09:23:43.000 075 33403.79 313.96 2349.84 36.68 2011-03-16 09:23:44.000 075 33403.75 313.96 2349.94 36.68 2011-03-16 09:23:45.000 075 33403.80 314.00 2349.90 36.68 2011-03-16 09:23:46.000 075 33403.73 314.00 2349.85 36.68 2011-03-16 09:23:47.000 075 33403.71 314.01 2349.91 36.68 2011-03-16 09:23:48.000 075 33403.87 313.99 2349.92 36.68 2011-03-16 09:23:49.000 075 33403.74 313.96 2349.96 36.68 2011-03-16 09:23:50.000 075 33403.68 314.02 2349.91 36.68 2011-03-16 09:23:51.000 075 33403.65 314.08 2349.96 36.68 2011-03-16 09:23:52.000 075 33403.66 314.05 2349.96 36.68 2011-03-16 09:23:53.000 075 33403.75 314.04 2349.97 36.68 2011-03-16 09:23:54.000 075 33403.61 314.04 2350.02 36.68 2011-03-16 09:23:55.000 075 33403.69 314.04 2350.00 36.68 2011-03-16 09:23:56.000 075 33403.60 314.05 2349.90 36.68 2011-03-16 09:23:57.000 075 33403.65 314.06 2350.07 36.68 2011-03-16 09:23:58.000 075 33403.69 314.06 2349.93 36.68 2011-03-16 09:23:59.000 075 33403.66 314.06 2349.97 36.68 2011-03-16 09:24:00.000 075 33403.62 314.08 2350.00 36.68 2011-03-16 09:24:01.000 075 33403.67 314.03 2350.06 36.68 2011-03-16 09:24:02.000 075 33403.64 314.04 2349.98 36.68 2011-03-16 09:24:03.000 075 33403.64 314.06 2350.02 36.68 2011-03-16 09:24:04.000 075 33403.69 314.06 2350.02 36.68 2011-03-16 09:24:05.000 075 33403.71 314.05 2350.01 36.68 2011-03-16 09:24:06.000 075 33403.68 314.05 2350.08 36.68 2011-03-16 09:24:07.000 075 33403.77 314.05 2350.06 36.68 2011-03-16 09:24:08.000 075 33403.68 314.08 2350.06 36.68 2011-03-16 09:24:09.000 075 33403.74 314.08 2350.15 36.68 2011-03-16 09:24:10.000 075 33403.82 314.11 2350.05 36.68 2011-03-16 09:24:11.000 075 33403.69 314.12 2350.05 36.68 2011-03-16 09:24:12.000 075 33403.70 314.13 2350.07 36.68 2011-03-16 09:24:13.000 075 33403.70 314.07 2350.09 36.68 2011-03-16 09:24:14.000 075 33403.76 314.10 2350.14 36.68 2011-03-16 09:24:15.000 075 33403.77 314.06 2350.11 36.68 2011-03-16 09:24:16.000 075 33403.70 314.12 2350.01 36.68 2011-03-16 09:24:17.000 075 33403.70 314.09 2350.08 36.68 2011-03-16 09:24:18.000 075 33403.77 314.10 2350.18 36.68 2011-03-16 09:24:19.000 075 33403.79 314.07 2350.14 36.68 2011-03-16 09:24:20.000 075 33403.77 314.12 2350.08 36.68 2011-03-16 09:24:21.000 075 33403.71 314.15 2350.12 36.68 2011-03-16 09:24:22.000 075 33403.76 314.14 2350.06 36.68 2011-03-16 09:24:23.000 075 33403.72 314.12 2350.16 36.68 2011-03-16 09:24:24.000 075 33403.68 314.15 2350.13 36.68 2011-03-16 09:24:25.000 075 33403.72 314.11 2350.20 36.68 2011-03-16 09:24:26.000 075 33403.75 314.11 2350.14 36.68 2011-03-16 09:24:27.000 075 33403.70 314.14 2350.14 36.68 2011-03-16 09:24:28.000 075 33403.80 314.15 2350.14 36.68 2011-03-16 09:24:29.000 075 33403.71 314.11 2350.06 36.68 2011-03-16 09:24:30.000 075 33403.71 314.12 2350.15 36.68 2011-03-16 09:24:31.000 075 33403.71 314.10 2350.17 36.68 2011-03-16 09:24:32.000 075 33403.66 314.13 2350.16 36.68 2011-03-16 09:24:33.000 075 33403.64 314.15 2350.11 36.68 2011-03-16 09:24:34.000 075 33403.68 314.14 2350.20 36.68 2011-03-16 09:24:35.000 075 33403.69 314.15 2350.16 36.68 2011-03-16 09:24:36.000 075 33403.67 314.15 2350.16 36.68 2011-03-16 09:24:37.000 075 33403.64 314.15 2350.12 36.68 2011-03-16 09:24:38.000 075 33403.65 314.18 2350.17 36.68 2011-03-16 09:24:39.000 075 33403.58 314.16 2350.20 36.68 2011-03-16 09:24:40.000 075 33403.54 314.18 2350.24 36.68 2011-03-16 09:24:41.000 075 33403.55 314.19 2350.22 36.68 2011-03-16 09:24:42.000 075 33403.58 314.23 2350.18 36.68 2011-03-16 09:24:43.000 075 33403.51 314.18 2350.25 36.68 2011-03-16 09:24:44.000 075 33403.54 314.19 2350.22 36.68 2011-03-16 09:24:45.000 075 33403.58 314.22 2350.24 36.68 2011-03-16 09:24:46.000 075 33403.48 314.24 2350.16 36.68 2011-03-16 09:24:47.000 075 33403.54 314.20 2350.19 36.68 2011-03-16 09:24:48.000 075 33403.54 314.20 2350.28 36.68 2011-03-16 09:24:49.000 075 33403.46 314.26 2350.28 36.68 2011-03-16 09:24:50.000 075 33403.52 314.24 2350.31 36.68 2011-03-16 09:24:51.000 075 33403.42 314.27 2350.26 36.68 2011-03-16 09:24:52.000 075 33403.42 314.28 2350.30 36.68 2011-03-16 09:24:53.000 075 33403.40 314.27 2350.29 36.68 2011-03-16 09:24:54.000 075 33403.51 314.28 2350.39 36.68 2011-03-16 09:24:55.000 075 33403.48 314.29 2350.35 36.68 2011-03-16 09:24:56.000 075 33403.45 314.32 2350.32 36.68 2011-03-16 09:24:57.000 075 33403.40 314.29 2350.30 36.68 2011-03-16 09:24:58.000 075 33403.47 314.29 2350.44 36.68 2011-03-16 09:24:59.000 075 33403.39 314.30 2350.37 36.68 2011-03-16 09:25:00.000 075 33403.42 314.31 2350.40 36.68 2011-03-16 09:25:01.000 075 33403.35 314.35 2350.41 36.68 2011-03-16 09:25:02.000 075 33403.36 314.35 2350.41 36.68 2011-03-16 09:25:03.000 075 33403.27 314.40 2350.41 36.68 2011-03-16 09:25:04.000 075 33403.55 314.40 2350.43 36.68 2011-03-16 09:25:05.000 075 33403.45 314.38 2350.45 36.68 2011-03-16 09:25:06.000 075 33403.42 314.38 2350.45 36.68 2011-03-16 09:25:07.000 075 33403.42 314.42 2350.46 36.68 2011-03-16 09:25:08.000 075 33403.44 314.39 2350.41 36.68 2011-03-16 09:25:09.000 075 33403.48 314.37 2350.48 36.68 2011-03-16 09:25:10.000 075 33403.42 314.45 2350.51 36.68 2011-03-16 09:25:11.000 075 33403.40 314.44 2350.50 36.68 2011-03-16 09:25:12.000 075 33403.43 314.43 2350.51 36.68 2011-03-16 09:25:13.000 075 33403.40 314.48 2350.49 36.68 2011-03-16 09:25:14.000 075 33403.25 314.47 2350.51 36.68 2011-03-16 09:25:15.000 075 33403.40 314.45 2350.58 36.68 2011-03-16 09:25:16.000 075 33403.32 314.45 2350.56 36.68 2011-03-16 09:25:17.000 075 33403.35 314.47 2350.53 36.68 2011-03-16 09:25:18.000 075 33403.37 314.46 2350.59 36.68 2011-03-16 09:25:19.000 075 33403.42 314.52 2350.53 36.68 2011-03-16 09:25:20.000 075 33403.30 314.52 2350.46 36.68 2011-03-16 09:25:21.000 075 33403.34 314.51 2350.59 36.67 2011-03-16 09:25:22.000 075 33403.39 314.50 2350.57 36.67 2011-03-16 09:25:23.000 075 33403.29 314.50 2350.59 36.67 2011-03-16 09:25:24.000 075 33403.31 314.55 2350.59 36.67 2011-03-16 09:25:25.000 075 33403.33 314.50 2350.60 36.67 2011-03-16 09:25:26.000 075 33403.36 314.49 2350.63 36.67 2011-03-16 09:25:27.000 075 33403.30 314.51 2350.56 36.67 2011-03-16 09:25:28.000 075 33403.35 314.53 2350.56 36.67 2011-03-16 09:25:29.000 075 33403.34 314.52 2350.56 36.67 2011-03-16 09:25:30.000 075 33403.41 314.49 2350.68 36.67 2011-03-16 09:25:31.000 075 33403.42 314.49 2350.62 36.67 2011-03-16 09:25:32.000 075 33403.45 314.51 2350.69 36.67 2011-03-16 09:25:33.000 075 33403.46 314.52 2350.69 36.67 2011-03-16 09:25:34.000 075 33403.55 314.54 2350.70 36.67 2011-03-16 09:25:35.000 075 33403.46 314.52 2350.68 36.67 2011-03-16 09:25:36.000 075 33403.50 314.54 2350.65 36.67 2011-03-16 09:25:37.000 075 33403.42 314.53 2350.77 36.67 2011-03-16 09:25:38.000 075 33403.51 314.50 2350.71 36.67 2011-03-16 09:25:39.000 075 33403.43 314.49 2350.68 36.67 2011-03-16 09:25:40.000 075 33403.57 314.53 2350.69 36.67 2011-03-16 09:25:41.000 075 33403.50 314.51 2350.70 36.67 2011-03-16 09:25:42.000 075 33403.55 314.52 2350.69 36.67 2011-03-16 09:25:43.000 075 33403.53 314.49 2350.62 36.68 2011-03-16 09:25:44.000 075 33403.47 314.48 2350.75 36.67 2011-03-16 09:25:45.000 075 33403.53 314.51 2350.69 36.67 2011-03-16 09:25:46.000 075 33403.58 314.51 2350.72 36.67 2011-03-16 09:25:47.000 075 33403.54 314.49 2350.67 36.67 2011-03-16 09:25:48.000 075 33403.60 314.51 2350.69 36.67 2011-03-16 09:25:49.000 075 33403.55 314.53 2350.67 36.68 2011-03-16 09:25:50.000 075 33403.56 314.46 2350.60 36.67 2011-03-16 09:25:51.000 075 33403.57 314.52 2350.68 36.68 2011-03-16 09:25:52.000 075 33403.62 314.51 2350.68 36.68 2011-03-16 09:25:53.000 075 33403.68 314.49 2350.68 36.67 2011-03-16 09:25:54.000 075 33403.65 314.51 2350.67 36.67 2011-03-16 09:25:55.000 075 33403.54 314.49 2350.69 36.68 2011-03-16 09:25:56.000 075 33403.78 314.46 2350.62 36.68 2011-03-16 09:25:57.000 075 33403.62 314.50 2350.58 36.67 2011-03-16 09:25:58.000 075 33403.67 314.50 2350.58 36.67 2011-03-16 09:25:59.000 075 33403.69 314.51 2350.56 36.67 2011-03-16 09:26:00.000 075 33403.71 314.48 2350.59 36.67 2011-03-16 09:26:01.000 075 33403.77 314.51 2350.59 36.67 2011-03-16 09:26:02.000 075 33403.76 314.53 2350.62 36.68 2011-03-16 09:26:03.000 075 33403.81 314.48 2350.60 36.68 2011-03-16 09:26:04.000 075 33403.82 314.47 2350.62 36.67 2011-03-16 09:26:05.000 075 33403.85 314.47 2350.57 36.68 2011-03-16 09:26:06.000 075 33403.99 314.54 2350.53 36.67 2011-03-16 09:26:07.000 075 33403.90 314.51 2350.64 36.68 2011-03-16 09:26:08.000 075 33403.89 314.51 2350.64 36.68 2011-03-16 09:26:09.000 075 33403.99 314.49 2350.52 36.68 2011-03-16 09:26:10.000 075 33404.03 314.47 2350.61 36.67 2011-03-16 09:26:11.000 075 33404.05 314.43 2350.65 36.67 2011-03-16 09:26:12.000 075 33404.07 314.48 2350.53 36.67 2011-03-16 09:26:13.000 075 33404.14 314.52 2350.57 36.67 2011-03-16 09:26:14.000 075 33404.15 314.45 2350.51 36.67 2011-03-16 09:26:15.000 075 33404.17 314.48 2350.45 36.67 2011-03-16 09:26:16.000 075 33404.17 314.44 2350.54 36.67 2011-03-16 09:26:17.000 075 33404.19 314.41 2350.55 36.67 2011-03-16 09:26:18.000 075 33404.26 314.44 2350.51 36.67 2011-03-16 09:26:19.000 075 33404.29 314.44 2350.44 36.67 2011-03-16 09:26:20.000 075 33404.31 314.44 2350.49 36.67 2011-03-16 09:26:21.000 075 33404.36 314.46 2350.47 36.67 2011-03-16 09:26:22.000 075 33404.31 314.44 2350.41 36.67 2011-03-16 09:26:23.000 075 33404.35 314.45 2350.36 36.67 2011-03-16 09:26:24.000 075 33404.45 314.49 2350.37 36.67 2011-03-16 09:26:25.000 075 33404.32 314.49 2350.37 36.67 2011-03-16 09:26:26.000 075 33404.42 314.48 2350.44 36.67 2011-03-16 09:26:27.000 075 33404.49 314.48 2350.40 36.67 2011-03-16 09:26:28.000 075 33404.48 314.44 2350.35 36.67 2011-03-16 09:26:29.000 075 33404.51 314.46 2350.30 36.67 2011-03-16 09:26:30.000 075 33404.52 314.47 2350.34 36.67 2011-03-16 09:26:31.000 075 33404.55 314.52 2350.31 36.67 2011-03-16 09:26:32.000 075 33404.51 314.48 2350.33 36.67 2011-03-16 09:26:33.000 075 33404.57 314.51 2350.36 36.67 2011-03-16 09:26:34.000 075 33404.57 314.49 2350.25 36.67 2011-03-16 09:26:35.000 075 33404.63 314.46 2350.15 36.67 2011-03-16 09:26:36.000 075 33404.58 314.49 2350.20 36.67 2011-03-16 09:26:37.000 075 33404.66 314.52 2350.29 36.67 2011-03-16 09:26:38.000 075 33404.60 314.51 2350.22 36.67 2011-03-16 09:26:39.000 075 33404.66 314.49 2350.24 36.67 2011-03-16 09:26:40.000 075 33404.66 314.49 2350.26 36.67 2011-03-16 09:26:41.000 075 33404.61 314.47 2350.23 36.67 2011-03-16 09:26:42.000 075 33404.73 314.51 2350.19 36.67 2011-03-16 09:26:43.000 075 33404.72 314.52 2350.15 36.67 2011-03-16 09:26:44.000 075 33404.65 314.51 2350.20 36.67 2011-03-16 09:26:45.000 075 33404.82 314.53 2350.22 36.67 2011-03-16 09:26:46.000 075 33404.79 314.50 2350.22 36.67 2011-03-16 09:26:47.000 075 33404.75 314.50 2350.17 36.67 2011-03-16 09:26:48.000 075 33404.81 314.51 2350.14 36.67 2011-03-16 09:26:49.000 075 33404.85 314.55 2350.11 36.67 2011-03-16 09:26:50.000 075 33404.83 314.54 2350.18 36.67 2011-03-16 09:26:51.000 075 33404.80 314.51 2350.11 36.67 2011-03-16 09:26:52.000 075 33404.98 314.56 2350.11 36.67 2011-03-16 09:26:53.000 075 33404.94 314.51 2350.11 36.67 2011-03-16 09:26:54.000 075 33404.97 314.57 2350.08 36.67 2011-03-16 09:26:55.000 075 33404.98 314.55 2350.11 36.67 2011-03-16 09:26:56.000 075 33405.02 314.56 2350.08 36.67 2011-03-16 09:26:57.000 075 33404.99 314.54 2350.12 36.67 2011-03-16 09:26:58.000 075 33405.02 314.57 2350.12 36.67 2011-03-16 09:26:59.000 075 33405.07 314.56 2350.09 36.67 2011-03-16 09:27:00.000 075 33405.10 314.52 2350.18 36.67 2011-03-16 09:27:01.000 075 33405.09 314.57 2350.06 36.67 2011-03-16 09:27:02.000 075 33405.13 314.55 2350.00 36.67 2011-03-16 09:27:03.000 075 33405.17 314.59 2350.10 36.67 2011-03-16 09:27:04.000 075 33405.19 314.59 2350.11 36.67 2011-03-16 09:27:05.000 075 33405.21 314.55 2350.11 36.67 2011-03-16 09:27:06.000 075 33405.25 314.55 2350.03 36.67 2011-03-16 09:27:07.000 075 33405.25 314.53 2350.03 36.67 2011-03-16 09:27:08.000 075 33405.25 314.57 2350.05 36.67 2011-03-16 09:27:09.000 075 33405.33 314.55 2350.10 36.67 2011-03-16 09:27:10.000 075 33405.38 314.54 2349.98 36.67 2011-03-16 09:27:11.000 075 33405.41 314.51 2349.96 36.67 2011-03-16 09:27:12.000 075 33405.38 314.51 2349.99 36.67 2011-03-16 09:27:13.000 075 33405.42 314.51 2349.87 36.67 2011-03-16 09:27:14.000 075 33405.40 314.51 2349.98 36.67 2011-03-16 09:27:15.000 075 33405.45 314.55 2350.00 36.67 2011-03-16 09:27:16.000 075 33405.50 314.56 2349.96 36.67 2011-03-16 09:27:17.000 075 33405.42 314.54 2350.00 36.67 2011-03-16 09:27:18.000 075 33405.50 314.56 2349.95 36.67 2011-03-16 09:27:19.000 075 33405.46 314.53 2349.93 36.67 2011-03-16 09:27:20.000 075 33405.48 314.55 2349.79 36.67 2011-03-16 09:27:21.000 075 33405.41 314.51 2349.99 36.67 2011-03-16 09:27:22.000 075 33405.53 314.52 2349.90 36.67 2011-03-16 09:27:23.000 075 33405.47 314.51 2349.87 36.67 2011-03-16 09:27:24.000 075 33405.51 314.53 2349.89 36.67 2011-03-16 09:27:25.000 075 33405.53 314.51 2349.90 36.67 2011-03-16 09:27:26.000 075 33405.50 314.55 2349.77 36.67 2011-03-16 09:27:27.000 075 33405.48 314.57 2349.91 36.67 2011-03-16 09:27:28.000 075 33405.58 314.54 2349.91 36.67 2011-03-16 09:27:29.000 075 33405.56 314.54 2349.89 36.67 2011-03-16 09:27:30.000 075 33405.54 314.57 2349.80 36.67 2011-03-16 09:27:31.000 075 33405.58 314.59 2349.87 36.67 2011-03-16 09:27:32.000 075 33405.50 314.59 2349.82 36.67 2011-03-16 09:27:33.000 075 33405.55 314.62 2349.78 36.67 2011-03-16 09:27:34.000 075 33405.53 314.61 2349.82 36.67 2011-03-16 09:27:35.000 075 33405.58 314.65 2349.82 36.67 2011-03-16 09:27:36.000 075 33405.67 314.66 2349.86 36.67 2011-03-16 09:27:37.000 075 33405.59 314.65 2349.80 36.67 2011-03-16 09:27:38.000 075 33405.62 314.65 2349.82 36.67 2011-03-16 09:27:39.000 075 33405.58 314.65 2349.83 36.67 2011-03-16 09:27:40.000 075 33405.53 314.67 2349.84 36.67 2011-03-16 09:27:41.000 075 33405.50 314.71 2349.89 36.67 2011-03-16 09:27:42.000 075 33405.57 314.71 2349.83 36.67 2011-03-16 09:27:43.000 075 33405.61 314.70 2349.89 36.67 2011-03-16 09:27:44.000 075 33405.55 314.68 2349.91 36.67 2011-03-16 09:27:45.000 075 33405.63 314.71 2349.78 36.67 2011-03-16 09:27:46.000 075 33405.65 314.73 2349.79 36.67 2011-03-16 09:27:47.000 075 33405.56 314.74 2349.82 36.67 2011-03-16 09:27:48.000 075 33405.63 314.77 2349.84 36.67 2011-03-16 09:27:49.000 075 33405.60 314.79 2349.82 36.67 2011-03-16 09:27:50.000 075 33405.57 314.80 2349.81 36.67 2011-03-16 09:27:51.000 075 33405.56 314.84 2349.75 36.67 2011-03-16 09:27:52.000 075 33405.70 314.84 2349.77 36.67 2011-03-16 09:27:53.000 075 33405.63 314.82 2349.76 36.67 2011-03-16 09:27:54.000 075 33405.63 314.87 2349.82 36.67 2011-03-16 09:27:55.000 075 33405.70 314.81 2349.89 36.67 2011-03-16 09:27:56.000 075 33405.56 314.85 2349.81 36.67 2011-03-16 09:27:57.000 075 33405.74 314.82 2349.83 36.67 2011-03-16 09:27:58.000 075 33405.70 314.82 2349.82 36.67 2011-03-16 09:27:59.000 075 33405.69 314.79 2349.86 36.67 2011-03-16 09:28:00.000 075 33405.68 314.82 2349.84 36.67 2011-03-16 09:28:01.000 075 33405.78 314.82 2349.85 36.67 2011-03-16 09:28:02.000 075 33405.72 314.80 2349.89 36.67 2011-03-16 09:28:03.000 075 33405.68 314.83 2349.86 36.67 2011-03-16 09:28:04.000 075 33405.70 314.82 2349.90 36.67 2011-03-16 09:28:05.000 075 33405.69 314.80 2349.87 36.67 2011-03-16 09:28:06.000 075 33405.65 314.79 2349.82 36.67 2011-03-16 09:28:07.000 075 33405.78 314.79 2349.83 36.67 2011-03-16 09:28:08.000 075 33405.66 314.80 2349.91 36.67 2011-03-16 09:28:09.000 075 33405.88 314.78 2349.84 36.67 2011-03-16 09:28:10.000 075 33405.60 314.77 2349.78 36.67 2011-03-16 09:28:11.000 075 33405.79 314.80 2349.78 36.67 2011-03-16 09:28:12.000 075 33405.80 314.82 2349.82 36.67 2011-03-16 09:28:13.000 075 33405.77 314.79 2349.87 36.67 2011-03-16 09:28:14.000 075 33405.72 314.78 2349.87 36.67 2011-03-16 09:28:15.000 075 33405.71 314.85 2349.81 36.67 2011-03-16 09:28:16.000 075 33405.77 314.78 2349.87 36.67 2011-03-16 09:28:17.000 075 33405.75 314.77 2349.92 36.67 2011-03-16 09:28:18.000 075 33405.78 314.86 2349.82 36.67 2011-03-16 09:28:19.000 075 33405.71 314.80 2349.86 36.67 2011-03-16 09:28:20.000 075 33405.66 314.85 2349.95 36.67 2011-03-16 09:28:21.000 075 33405.71 314.88 2349.89 36.67 2011-03-16 09:28:22.000 075 33405.74 314.86 2349.85 36.67 2011-03-16 09:28:23.000 075 33405.78 314.86 2349.81 36.67 2011-03-16 09:28:24.000 075 33405.76 314.88 2349.83 36.67 2011-03-16 09:28:25.000 075 33405.80 314.91 2349.87 36.67 2011-03-16 09:28:26.000 075 33405.78 314.87 2349.88 36.67 2011-03-16 09:28:27.000 075 33405.81 314.91 2349.83 36.67 2011-03-16 09:28:28.000 075 33405.77 314.90 2349.89 36.67 2011-03-16 09:28:29.000 075 33405.73 314.90 2349.91 36.67 2011-03-16 09:28:30.000 075 33405.84 314.95 2349.85 36.67 2011-03-16 09:28:31.000 075 33405.89 314.90 2349.89 36.67 2011-03-16 09:28:32.000 075 33405.87 314.88 2349.86 36.67 2011-03-16 09:28:33.000 075 33405.88 314.87 2349.90 36.67 2011-03-16 09:28:34.000 075 33405.89 314.91 2349.86 36.67 2011-03-16 09:28:35.000 075 33405.82 314.90 2349.87 36.67 2011-03-16 09:28:36.000 075 33406.01 314.90 2349.85 36.67 2011-03-16 09:28:37.000 075 33405.99 314.92 2349.95 36.67 2011-03-16 09:28:38.000 075 33405.98 314.90 2349.89 36.67 2011-03-16 09:28:39.000 075 33405.99 314.86 2349.87 36.67 2011-03-16 09:28:40.000 075 33406.04 314.86 2349.83 36.67 2011-03-16 09:28:41.000 075 33406.01 314.86 2349.81 36.67 2011-03-16 09:28:42.000 075 33406.09 314.91 2349.90 36.67 2011-03-16 09:28:43.000 075 33406.11 314.88 2349.89 36.67 2011-03-16 09:28:44.000 075 33406.19 314.90 2349.87 36.67 2011-03-16 09:28:45.000 075 33406.19 314.89 2349.81 36.67 2011-03-16 09:28:46.000 075 33406.29 314.85 2349.77 36.67 2011-03-16 09:28:47.000 075 33406.16 314.82 2349.78 36.67 2011-03-16 09:28:48.000 075 33406.26 314.83 2349.84 36.67 2011-03-16 09:28:49.000 075 33406.25 314.90 2349.80 36.67 2011-03-16 09:28:50.000 075 33406.31 314.85 2349.85 36.67 2011-03-16 09:28:51.000 075 33406.28 314.85 2349.78 36.67 2011-03-16 09:28:52.000 075 33406.37 314.84 2349.80 36.67 2011-03-16 09:28:53.000 075 33406.34 314.82 2349.76 36.67 2011-03-16 09:28:54.000 075 33406.48 314.82 2349.74 36.67 2011-03-16 09:28:55.000 075 33406.50 314.85 2349.78 36.67 2011-03-16 09:28:56.000 075 33406.53 314.82 2349.76 36.67 2011-03-16 09:28:57.000 075 33406.54 314.79 2349.68 36.67 2011-03-16 09:28:58.000 075 33406.55 314.80 2349.77 36.67 2011-03-16 09:28:59.000 075 33406.50 314.81 2349.75 36.67 2011-03-16 09:29:00.000 075 33406.55 314.71 2349.60 36.67 2011-03-16 09:29:01.000 075 33406.64 314.76 2349.71 36.67 2011-03-16 09:29:02.000 075 33406.64 314.70 2349.66 36.67 2011-03-16 09:29:03.000 075 33406.56 314.78 2349.64 36.67 2011-03-16 09:29:04.000 075 33406.76 314.75 2349.61 36.67 2011-03-16 09:29:05.000 075 33406.71 314.75 2349.56 36.67 2011-03-16 09:29:06.000 075 33406.75 314.73 2349.65 36.67 2011-03-16 09:29:07.000 075 33406.82 314.69 2349.62 36.67 2011-03-16 09:29:08.000 075 33406.79 314.76 2349.56 36.67 2011-03-16 09:29:09.000 075 33406.79 314.74 2349.63 36.67 2011-03-16 09:29:10.000 075 33406.77 314.79 2349.55 36.67 2011-03-16 09:29:11.000 075 33406.82 314.78 2349.55 36.67 2011-03-16 09:29:12.000 075 33406.87 314.74 2349.55 36.67 2011-03-16 09:29:13.000 075 33406.93 314.78 2349.51 36.67 2011-03-16 09:29:14.000 075 33406.93 314.79 2349.52 36.67 2011-03-16 09:29:15.000 075 33406.87 314.77 2349.53 36.67 2011-03-16 09:29:16.000 075 33406.91 314.76 2349.57 36.67 2011-03-16 09:29:17.000 075 33406.97 314.75 2349.56 36.67 2011-03-16 09:29:18.000 075 33406.94 314.76 2349.61 36.67 2011-03-16 09:29:19.000 075 33406.94 314.77 2349.45 36.67 2011-03-16 09:29:20.000 075 33406.97 314.76 2349.43 36.67 2011-03-16 09:29:21.000 075 33406.97 314.82 2349.59 36.67 2011-03-16 09:29:22.000 075 33406.90 314.84 2349.44 36.67 2011-03-16 09:29:23.000 075 33406.89 314.82 2349.46 36.67 2011-03-16 09:29:24.000 075 33406.97 314.80 2349.51 36.67 2011-03-16 09:29:25.000 075 33407.02 314.83 2349.50 36.67 2011-03-16 09:29:26.000 075 33407.00 314.80 2349.44 36.67 2011-03-16 09:29:27.000 075 33407.02 314.86 2349.47 36.67 2011-03-16 09:29:28.000 075 33406.98 314.85 2349.50 36.67 2011-03-16 09:29:29.000 075 33406.95 314.87 2349.44 36.67 2011-03-16 09:29:30.000 075 33406.96 314.84 2349.45 36.67 2011-03-16 09:29:31.000 075 33407.03 314.85 2349.43 36.67 2011-03-16 09:29:32.000 075 33406.93 314.82 2349.50 36.67 2011-03-16 09:29:33.000 075 33406.98 314.86 2349.41 36.67 2011-03-16 09:29:34.000 075 33407.05 314.85 2349.40 36.67 2011-03-16 09:29:35.000 075 33407.03 314.85 2349.44 36.67 2011-03-16 09:29:36.000 075 33406.97 314.88 2349.40 36.67 2011-03-16 09:29:37.000 075 33407.06 314.87 2349.44 36.67 2011-03-16 09:29:38.000 075 33407.06 314.91 2349.47 36.67 2011-03-16 09:29:39.000 075 33407.08 314.86 2349.38 36.67 2011-03-16 09:29:40.000 075 33407.11 314.91 2349.37 36.67 2011-03-16 09:29:41.000 075 33407.07 314.89 2349.42 36.67 2011-03-16 09:29:42.000 075 33407.15 314.84 2349.40 36.67 2011-03-16 09:29:43.000 075 33407.10 314.89 2349.40 36.67 2011-03-16 09:29:44.000 075 33407.14 314.94 2349.57 36.67 2011-03-16 09:29:45.000 075 33407.11 314.90 2349.34 36.67 2011-03-16 09:29:46.000 075 33407.16 314.93 2349.41 36.67 2011-03-16 09:29:47.000 075 33407.16 314.91 2349.38 36.67 2011-03-16 09:29:48.000 075 33407.14 314.88 2349.40 36.67 2011-03-16 09:29:49.000 075 33407.18 314.89 2349.38 36.67 2011-03-16 09:29:50.000 075 33407.15 314.90 2349.38 36.67 2011-03-16 09:29:51.000 075 33407.18 314.90 2349.44 36.67 2011-03-16 09:29:52.000 075 33407.23 314.86 2349.43 36.67 2011-03-16 09:29:53.000 075 33407.20 314.86 2349.43 36.67 2011-03-16 09:29:54.000 075 33407.26 314.91 2349.39 36.67 2011-03-16 09:29:55.000 075 33407.22 314.91 2349.34 36.67 2011-03-16 09:29:56.000 075 33407.23 314.94 2349.40 36.67 2011-03-16 09:29:57.000 075 33407.23 314.91 2349.30 36.67 2011-03-16 09:29:58.000 075 33407.36 314.87 2349.37 36.67 2011-03-16 09:29:59.000 075 33407.20 314.88 2349.38 36.67 2011-03-16 09:30:00.000 075 33407.17 314.91 2349.34 36.67 2011-03-16 09:30:01.000 075 33407.34 314.95 2349.30 36.67 2011-03-16 09:30:02.000 075 33407.28 314.92 2349.35 36.67 2011-03-16 09:30:03.000 075 33407.30 314.94 2349.34 36.67 2011-03-16 09:30:04.000 075 33407.36 314.94 2349.35 36.67 2011-03-16 09:30:05.000 075 33407.38 314.93 2349.38 36.67 2011-03-16 09:30:06.000 075 33407.38 314.94 2349.42 36.67 2011-03-16 09:30:07.000 075 33407.37 314.90 2349.38 36.67 2011-03-16 09:30:08.000 075 33407.35 314.92 2349.36 36.67 2011-03-16 09:30:09.000 075 33407.37 314.95 2349.41 36.67 2011-03-16 09:30:10.000 075 33407.30 315.00 2349.32 36.67 2011-03-16 09:30:11.000 075 33407.27 314.97 2349.36 36.67 2011-03-16 09:30:12.000 075 33407.41 315.01 2349.31 36.67 2011-03-16 09:30:13.000 075 33407.36 314.97 2349.28 36.67 2011-03-16 09:30:14.000 075 33407.30 314.95 2349.44 36.67 2011-03-16 09:30:15.000 075 33407.49 314.96 2349.32 36.67 2011-03-16 09:30:16.000 075 33407.42 314.96 2349.44 36.67 2011-03-16 09:30:17.000 075 33407.36 314.95 2349.39 36.67 2011-03-16 09:30:18.000 075 33407.47 315.02 2349.30 36.67 2011-03-16 09:30:19.000 075 33407.49 315.02 2349.36 36.67 2011-03-16 09:30:20.000 075 33407.48 315.00 2349.35 36.67 2011-03-16 09:30:21.000 075 33407.43 315.00 2349.36 36.67 2011-03-16 09:30:22.000 075 33407.45 314.98 2349.36 36.67 2011-03-16 09:30:23.000 075 33407.47 314.97 2349.30 36.67 2011-03-16 09:30:24.000 075 33407.48 315.00 2349.36 36.67 2011-03-16 09:30:25.000 075 33407.51 315.02 2349.38 36.67 2011-03-16 09:30:26.000 075 33407.51 315.00 2349.29 36.67 2011-03-16 09:30:27.000 075 33407.59 315.03 2349.28 36.67 2011-03-16 09:30:28.000 075 33407.58 315.00 2349.30 36.67 2011-03-16 09:30:29.000 075 33407.61 314.98 2349.36 36.67 2011-03-16 09:30:30.000 075 33407.63 315.02 2349.32 36.67 2011-03-16 09:30:31.000 075 33407.67 314.95 2349.28 36.67 2011-03-16 09:30:32.000 075 33407.65 314.95 2349.26 36.67 2011-03-16 09:30:33.000 075 33407.56 315.00 2349.27 36.67 2011-03-16 09:30:34.000 075 33407.52 314.97 2349.34 36.67 2011-03-16 09:30:35.000 075 33407.58 314.96 2349.30 36.67 2011-03-16 09:30:36.000 075 33407.59 314.96 2349.31 36.67 2011-03-16 09:30:37.000 075 33407.63 314.97 2349.28 36.67 2011-03-16 09:30:38.000 075 33407.54 314.99 2349.24 36.67 2011-03-16 09:30:39.000 075 33407.52 314.89 2349.32 36.67 2011-03-16 09:30:40.000 075 33407.56 314.93 2349.34 36.67 2011-03-16 09:30:41.000 075 33407.53 314.92 2349.25 36.67 2011-03-16 09:30:42.000 075 33407.53 314.94 2349.27 36.67 2011-03-16 09:30:43.000 075 33407.55 314.95 2349.25 36.67 2011-03-16 09:30:44.000 075 33407.64 314.95 2349.25 36.67 2011-03-16 09:30:45.000 075 33407.50 314.96 2349.24 36.67 2011-03-16 09:30:46.000 075 33407.52 314.94 2349.29 36.67 2011-03-16 09:30:47.000 075 33407.59 314.93 2349.24 36.67 2011-03-16 09:30:48.000 075 33407.57 314.93 2349.26 36.67 2011-03-16 09:30:49.000 075 33407.51 314.96 2349.24 36.67 2011-03-16 09:30:50.000 075 33407.51 315.00 2349.24 36.67 2011-03-16 09:30:51.000 075 33407.50 314.95 2349.29 36.67 2011-03-16 09:30:52.000 075 33407.49 314.96 2349.27 36.67 2011-03-16 09:30:53.000 075 33407.52 314.93 2349.23 36.67 2011-03-16 09:30:54.000 075 33407.52 314.96 2349.27 36.67 2011-03-16 09:30:55.000 075 33407.54 314.96 2349.32 36.67 2011-03-16 09:30:56.000 075 33407.38 314.99 2349.26 36.67 2011-03-16 09:30:57.000 075 33407.50 314.98 2349.36 36.67 2011-03-16 09:30:58.000 075 33407.47 314.99 2349.34 36.67 2011-03-16 09:30:59.000 075 33407.49 314.97 2349.40 36.67 2011-03-16 09:31:00.000 075 33407.41 314.99 2349.36 36.67 2011-03-16 09:31:01.000 075 33407.46 314.96 2349.28 36.67 2011-03-16 09:31:02.000 075 33407.42 314.95 2349.26 36.67 2011-03-16 09:31:03.000 075 33407.53 314.99 2349.37 36.67 2011-03-16 09:31:04.000 075 33407.46 314.98 2349.39 36.67 2011-03-16 09:31:05.000 075 33407.41 314.99 2349.45 36.67 2011-03-16 09:31:06.000 075 33407.43 314.99 2349.40 36.67 2011-03-16 09:31:07.000 075 33407.50 314.99 2349.37 36.67 2011-03-16 09:31:08.000 075 33407.53 315.03 2349.31 36.67 2011-03-16 09:31:09.000 075 33407.41 315.03 2349.37 36.67 2011-03-16 09:31:10.000 075 33407.30 315.02 2349.38 36.67 2011-03-16 09:31:11.000 075 33407.38 315.00 2349.34 36.67 2011-03-16 09:31:12.000 075 33407.44 315.09 2349.40 36.67 2011-03-16 09:31:13.000 075 33407.44 315.06 2349.32 36.67 2011-03-16 09:31:14.000 075 33407.40 315.07 2349.37 36.67 2011-03-16 09:31:15.000 075 33407.34 315.03 2349.45 36.67 2011-03-16 09:31:16.000 075 33407.47 315.06 2349.46 36.67 2011-03-16 09:31:17.000 075 33407.39 315.01 2349.53 36.67 2011-03-16 09:31:18.000 075 33407.38 315.07 2349.46 36.67 2011-03-16 09:31:19.000 075 33407.34 315.05 2349.45 36.67 2011-03-16 09:31:20.000 075 33407.44 315.02 2349.42 36.67 2011-03-16 09:31:21.000 075 33407.42 315.08 2349.46 36.67 2011-03-16 09:31:22.000 075 33407.36 315.05 2349.37 36.67 2011-03-16 09:31:23.000 075 33407.29 315.06 2349.47 36.67 2011-03-16 09:31:24.000 075 33407.39 315.06 2349.56 36.67 2011-03-16 09:31:25.000 075 33407.37 315.05 2349.50 36.67 2011-03-16 09:31:26.000 075 33407.33 315.04 2349.47 36.67 2011-03-16 09:31:27.000 075 33407.45 315.02 2349.57 36.67 2011-03-16 09:31:28.000 075 33407.35 315.09 2349.50 36.67 2011-03-16 09:31:29.000 075 33407.36 315.08 2349.47 36.67 2011-03-16 09:31:30.000 075 33407.42 315.00 2349.56 36.67 2011-03-16 09:31:31.000 075 33407.41 315.03 2349.53 36.67 2011-03-16 09:31:32.000 075 33407.39 315.06 2349.53 36.67 2011-03-16 09:31:33.000 075 33407.47 315.03 2349.50 36.67 2011-03-16 09:31:34.000 075 33407.47 315.08 2349.53 36.67 2011-03-16 09:31:35.000 075 33407.38 315.07 2349.46 36.67 2011-03-16 09:31:36.000 075 33407.41 315.04 2349.51 36.67 2011-03-16 09:31:37.000 075 33407.46 315.00 2349.47 36.67 2011-03-16 09:31:38.000 075 33407.39 315.02 2349.55 36.67 2011-03-16 09:31:39.000 075 33407.36 315.08 2349.53 36.67 2011-03-16 09:31:40.000 075 33407.49 315.02 2349.48 36.67 2011-03-16 09:31:41.000 075 33407.33 315.05 2349.46 36.67 2011-03-16 09:31:42.000 075 33407.42 315.06 2349.53 36.67 2011-03-16 09:31:43.000 075 33407.39 315.02 2349.59 36.67 2011-03-16 09:31:44.000 075 33407.42 315.02 2349.53 36.67 2011-03-16 09:31:45.000 075 33407.45 315.06 2349.48 36.67 2011-03-16 09:31:46.000 075 33407.41 315.04 2349.47 36.67 2011-03-16 09:31:47.000 075 33407.38 315.03 2349.55 36.67 2011-03-16 09:31:48.000 075 33407.37 315.03 2349.51 36.67 2011-03-16 09:31:49.000 075 33407.40 315.01 2349.60 36.67 2011-03-16 09:31:50.000 075 33407.35 315.05 2349.59 36.67 2011-03-16 09:31:51.000 075 33407.37 314.99 2349.57 36.67 2011-03-16 09:31:52.000 075 33407.37 314.98 2349.57 36.67 2011-03-16 09:31:53.000 075 33407.34 314.98 2349.56 36.67 2011-03-16 09:31:54.000 075 33407.40 315.00 2349.54 36.67 2011-03-16 09:31:55.000 075 33407.40 314.96 2349.60 36.67 2011-03-16 09:31:56.000 075 33407.33 314.99 2349.59 36.67 2011-03-16 09:31:57.000 075 33407.36 315.01 2349.51 36.67 2011-03-16 09:31:58.000 075 33407.32 315.02 2349.55 36.67 2011-03-16 09:31:59.000 075 33407.31 314.98 2349.57 36.67 2011-03-16 09:32:00.000 075 33407.38 314.97 2349.54 36.67 2011-03-16 09:32:01.000 075 33407.36 314.99 2349.61 36.67 2011-03-16 09:32:02.000 075 33407.43 314.97 2349.59 36.67 2011-03-16 09:32:03.000 075 33407.47 314.95 2349.66 36.67 2011-03-16 09:32:04.000 075 33407.19 314.98 2349.68 36.67 2011-03-16 09:32:05.000 075 33407.34 314.96 2349.62 36.67 2011-03-16 09:32:06.000 075 33407.31 314.96 2349.55 36.67 2011-03-16 09:32:07.000 075 33407.45 314.98 2349.64 36.67 2011-03-16 09:32:08.000 075 33407.34 314.99 2349.55 36.67 2011-03-16 09:32:09.000 075 33407.45 314.92 2349.64 36.67 2011-03-16 09:32:10.000 075 33407.36 314.97 2349.64 36.67 2011-03-16 09:32:11.000 075 33407.36 314.98 2349.62 36.67 2011-03-16 09:32:12.000 075 33407.36 314.97 2349.53 36.67 2011-03-16 09:32:13.000 075 33407.33 314.95 2349.55 36.67 2011-03-16 09:32:14.000 075 33407.35 314.94 2349.61 36.67 2011-03-16 09:32:15.000 075 33407.35 314.94 2349.62 36.67 2011-03-16 09:32:16.000 075 33407.40 314.98 2349.64 36.67 2011-03-16 09:32:17.000 075 33407.24 314.96 2349.59 36.67 2011-03-16 09:32:18.000 075 33407.33 314.95 2349.66 36.67 2011-03-16 09:32:19.000 075 33407.22 314.94 2349.71 36.67 2011-03-16 09:32:20.000 075 33407.26 314.97 2349.62 36.67 2011-03-16 09:32:21.000 075 33407.24 315.00 2349.72 36.67 2011-03-16 09:32:22.000 075 33407.17 314.97 2349.66 36.67 2011-03-16 09:32:23.000 075 33407.26 314.94 2349.63 36.67 2011-03-16 09:32:24.000 075 33407.31 314.96 2349.73 36.67 2011-03-16 09:32:25.000 075 33407.32 314.98 2349.75 36.67 2011-03-16 09:32:26.000 075 33407.31 315.00 2349.71 36.67 2011-03-16 09:32:27.000 075 33407.20 314.93 2349.73 36.66 2011-03-16 09:32:28.000 075 33407.19 315.02 2349.71 36.67 2011-03-16 09:32:29.000 075 33407.19 315.03 2349.71 36.67 2011-03-16 09:32:30.000 075 33407.26 315.06 2349.71 36.66 2011-03-16 09:32:31.000 075 33407.16 315.10 2349.77 36.66 2011-03-16 09:32:32.000 075 33407.12 315.01 2349.71 36.66 2011-03-16 09:32:33.000 075 33407.24 315.04 2349.73 36.66 2011-03-16 09:32:34.000 075 33407.10 315.05 2349.71 36.66 2011-03-16 09:32:35.000 075 33407.09 315.05 2349.81 36.66 2011-03-16 09:32:36.000 075 33407.03 315.00 2349.84 36.66 2011-03-16 09:32:37.000 075 33407.10 315.00 2349.86 36.66 2011-03-16 09:32:38.000 075 33407.03 315.06 2349.84 36.66 2011-03-16 09:32:39.000 075 33407.15 315.03 2349.84 36.66 2011-03-16 09:32:40.000 075 33407.00 315.03 2349.82 36.66 2011-03-16 09:32:41.000 075 33407.06 315.05 2349.80 36.66 2011-03-16 09:32:42.000 075 33407.03 315.07 2349.81 36.66 2011-03-16 09:32:43.000 075 33407.03 315.04 2349.92 36.66 2011-03-16 09:32:44.000 075 33407.00 315.07 2349.89 36.66 2011-03-16 09:32:45.000 075 33407.04 315.06 2349.81 36.66 2011-03-16 09:32:46.000 075 33406.99 315.12 2349.96 36.66 2011-03-16 09:32:47.000 075 33406.90 315.08 2349.91 36.66 2011-03-16 09:32:48.000 075 33406.87 315.12 2349.93 36.66 2011-03-16 09:32:49.000 075 33406.91 315.11 2349.89 36.66 2011-03-16 09:32:50.000 075 33406.82 315.11 2350.00 36.66 2011-03-16 09:32:51.000 075 33406.85 315.13 2349.96 36.66 2011-03-16 09:32:52.000 075 33406.97 315.08 2350.01 36.66 2011-03-16 09:32:53.000 075 33406.78 315.07 2350.00 36.66 2011-03-16 09:32:54.000 075 33406.90 315.17 2350.01 36.66 2011-03-16 09:32:55.000 075 33406.80 315.14 2350.03 36.66 2011-03-16 09:32:56.000 075 33406.80 315.13 2350.02 36.66 2011-03-16 09:32:57.000 075 33406.78 315.12 2350.05 36.66 2011-03-16 09:32:58.000 075 33406.76 315.14 2350.09 36.66 2011-03-16 09:32:59.000 075 33406.74 315.14 2350.11 36.66 2011-03-16 09:33:00.000 075 33406.79 315.17 2350.06 36.66 2011-03-16 09:33:01.000 075 33406.79 315.14 2350.09 36.66 2011-03-16 09:33:02.000 075 33406.86 315.10 2350.09 36.66 2011-03-16 09:33:03.000 075 33406.72 315.12 2350.11 36.66 2011-03-16 09:33:04.000 075 33406.68 315.09 2350.05 36.66 2011-03-16 09:33:05.000 075 33406.70 315.06 2350.05 36.66 2011-03-16 09:33:06.000 075 33406.72 315.08 2350.12 36.66 2011-03-16 09:33:07.000 075 33406.69 315.13 2350.14 36.66 2011-03-16 09:33:08.000 075 33406.76 315.07 2350.08 36.66 2011-03-16 09:33:09.000 075 33406.65 315.07 2350.09 36.66 2011-03-16 09:33:10.000 075 33406.71 315.07 2350.15 36.66 2011-03-16 09:33:11.000 075 33406.67 315.10 2350.12 36.66 2011-03-16 09:33:12.000 075 33406.75 315.09 2350.21 36.66 2011-03-16 09:33:13.000 075 33406.71 315.11 2350.12 36.66 2011-03-16 09:33:14.000 075 33406.74 315.11 2350.18 36.66 2011-03-16 09:33:15.000 075 33406.75 315.07 2350.19 36.66 2011-03-16 09:33:16.000 075 33406.76 315.08 2350.18 36.66 2011-03-16 09:33:17.000 075 33406.82 315.11 2350.18 36.66 2011-03-16 09:33:18.000 075 33406.75 315.09 2350.12 36.66 2011-03-16 09:33:19.000 075 33406.81 315.07 2350.21 36.66 2011-03-16 09:33:20.000 075 33406.79 315.08 2350.27 36.66 2011-03-16 09:33:21.000 075 33406.82 315.10 2350.31 36.66 2011-03-16 09:33:22.000 075 33406.82 315.04 2350.32 36.66 2011-03-16 09:33:23.000 075 33406.82 315.08 2350.38 36.66 2011-03-16 09:33:24.000 075 33406.89 315.07 2350.33 36.66 2011-03-16 09:33:25.000 075 33406.79 315.02 2350.24 36.66 2011-03-16 09:33:26.000 075 33406.90 315.02 2350.22 36.66 2011-03-16 09:33:27.000 075 33406.96 315.02 2350.22 36.66 2011-03-16 09:33:28.000 075 33406.91 315.00 2350.17 36.66 2011-03-16 09:33:29.000 075 33406.94 314.99 2350.15 36.66 2011-03-16 09:33:30.000 075 33406.82 314.98 2350.22 36.66 2011-03-16 09:33:31.000 075 33406.93 314.95 2350.25 36.66 2011-03-16 09:33:32.000 075 33406.92 314.93 2350.24 36.66 2011-03-16 09:33:33.000 075 33406.90 314.98 2350.21 36.66 2011-03-16 09:33:34.000 075 33406.92 314.94 2350.22 36.66 2011-03-16 09:33:35.000 075 33406.93 314.96 2350.18 36.66 2011-03-16 09:33:36.000 075 33407.01 314.89 2350.15 36.66 2011-03-16 09:33:37.000 075 33406.89 314.92 2350.20 36.66 2011-03-16 09:33:38.000 075 33406.95 314.93 2350.12 36.66 2011-03-16 09:33:39.000 075 33406.97 314.94 2350.30 36.66 2011-03-16 09:33:40.000 075 33406.87 314.88 2350.19 36.66 2011-03-16 09:33:41.000 075 33406.86 314.86 2350.18 36.66 2011-03-16 09:33:42.000 075 33406.87 314.93 2350.25 36.66 2011-03-16 09:33:43.000 075 33406.94 314.88 2350.18 36.66 2011-03-16 09:33:44.000 075 33406.89 314.93 2350.12 36.66 2011-03-16 09:33:45.000 075 33406.90 314.90 2350.18 36.66 2011-03-16 09:33:46.000 075 33406.87 314.90 2350.20 36.66 2011-03-16 09:33:47.000 075 33406.93 314.89 2350.24 36.66 2011-03-16 09:33:48.000 075 33406.87 314.90 2350.15 36.66 2011-03-16 09:33:49.000 075 33406.84 314.92 2350.24 36.66 2011-03-16 09:33:50.000 075 33406.86 314.90 2350.15 36.66 2011-03-16 09:33:51.000 075 33406.76 314.89 2350.19 36.66 2011-03-16 09:33:52.000 075 33406.78 314.92 2350.14 36.66 2011-03-16 09:33:53.000 075 33406.74 314.92 2350.14 36.66 2011-03-16 09:33:54.000 075 33406.82 314.94 2350.18 36.66 2011-03-16 09:33:55.000 075 33406.84 314.96 2350.25 36.66 2011-03-16 09:33:56.000 075 33406.85 314.98 2350.21 36.66 2011-03-16 09:33:57.000 075 33406.84 314.95 2350.26 36.66 2011-03-16 09:33:58.000 075 33406.84 314.98 2350.18 36.66 2011-03-16 09:33:59.000 075 33406.86 314.94 2350.18 36.66 2011-03-16 09:34:00.000 075 33406.87 315.00 2350.30 36.66 2011-03-16 09:34:01.000 075 33406.98 314.99 2350.18 36.66 2011-03-16 09:34:02.000 075 33406.97 314.95 2350.22 36.66 2011-03-16 09:34:03.000 075 33406.91 314.99 2350.27 36.66 2011-03-16 09:34:04.000 075 33406.98 314.99 2350.20 36.66 2011-03-16 09:34:05.000 075 33406.92 314.99 2350.18 36.66 2011-03-16 09:34:06.000 075 33406.96 314.97 2350.19 36.66 2011-03-16 09:34:07.000 075 33406.99 314.97 2350.22 36.66 2011-03-16 09:34:08.000 075 33406.97 315.01 2350.32 36.66 2011-03-16 09:34:09.000 075 33406.98 314.94 2350.30 36.66 2011-03-16 09:34:10.000 075 33406.97 314.95 2350.22 36.66 2011-03-16 09:34:11.000 075 33407.02 314.96 2350.24 36.66 2011-03-16 09:34:12.000 075 33406.93 314.99 2350.27 36.66 2011-03-16 09:34:13.000 075 33406.99 315.00 2350.29 36.66 2011-03-16 09:34:14.000 075 33407.02 314.96 2350.25 36.66 2011-03-16 09:34:15.000 075 33406.96 314.99 2350.24 36.66 2011-03-16 09:34:16.000 075 33407.01 315.01 2350.31 36.66 2011-03-16 09:34:17.000 075 33406.95 315.00 2350.34 36.66 2011-03-16 09:34:18.000 075 33406.90 315.00 2350.25 36.66 2011-03-16 09:34:19.000 075 33406.91 315.02 2350.30 36.66 2011-03-16 09:34:20.000 075 33406.95 314.99 2350.24 36.66 2011-03-16 09:34:21.000 075 33407.00 315.02 2350.27 36.66 2011-03-16 09:34:22.000 075 33407.00 315.04 2350.21 36.66 2011-03-16 09:34:23.000 075 33406.88 314.99 2350.22 36.66 2011-03-16 09:34:24.000 075 33407.06 315.06 2350.27 36.66 2011-03-16 09:34:25.000 075 33406.99 315.08 2350.30 36.66 2011-03-16 09:34:26.000 075 33406.97 315.07 2350.35 36.66 2011-03-16 09:34:27.000 075 33406.97 315.06 2350.34 36.66 2011-03-16 09:34:28.000 075 33407.00 315.05 2350.30 36.66 2011-03-16 09:34:29.000 075 33407.01 315.03 2350.27 36.66 2011-03-16 09:34:30.000 075 33407.05 315.07 2350.23 36.66 2011-03-16 09:34:31.000 075 33407.09 315.07 2350.30 36.66 2011-03-16 09:34:32.000 075 33407.12 315.08 2350.30 36.66 2011-03-16 09:34:33.000 075 33407.08 315.02 2350.27 36.66 2011-03-16 09:34:34.000 075 33407.11 315.03 2350.33 36.66 2011-03-16 09:34:35.000 075 33407.06 315.05 2350.37 36.66 2011-03-16 09:34:36.000 075 33407.26 315.03 2350.30 36.66 2011-03-16 09:34:37.000 075 33407.18 315.08 2350.27 36.66 2011-03-16 09:34:38.000 075 33407.15 315.07 2350.31 36.66 2011-03-16 09:34:39.000 075 33407.14 315.03 2350.26 36.66 2011-03-16 09:34:40.000 075 33407.14 315.02 2350.24 36.66 2011-03-16 09:34:41.000 075 33407.14 315.00 2350.28 36.66 2011-03-16 09:34:42.000 075 33407.24 315.05 2350.29 36.66 2011-03-16 09:34:43.000 075 33407.25 314.99 2350.25 36.66 2011-03-16 09:34:44.000 075 33407.22 315.00 2350.22 36.66 2011-03-16 09:34:45.000 075 33407.25 315.02 2350.23 36.66 2011-03-16 09:34:46.000 075 33407.27 315.03 2350.27 36.66 2011-03-16 09:34:47.000 075 33407.22 315.00 2350.31 36.66 2011-03-16 09:34:48.000 075 33407.16 315.02 2350.25 36.66 2011-03-16 09:34:49.000 075 33407.17 315.02 2350.20 36.66 2011-03-16 09:34:50.000 075 33407.29 315.02 2350.26 36.66 2011-03-16 09:34:51.000 075 33407.22 315.02 2350.27 36.66 2011-03-16 09:34:52.000 075 33407.18 315.02 2350.24 36.66 2011-03-16 09:34:53.000 075 33407.20 315.01 2350.21 36.66 2011-03-16 09:34:54.000 075 33407.33 315.01 2350.24 36.66 2011-03-16 09:34:55.000 075 33407.24 315.06 2350.21 36.66 2011-03-16 09:34:56.000 075 33407.28 315.00 2350.20 36.66 2011-03-16 09:34:57.000 075 33407.27 315.05 2350.30 36.66 2011-03-16 09:34:58.000 075 33407.30 315.06 2350.25 36.66 2011-03-16 09:34:59.000 075 33407.22 315.03 2350.27 36.66 2011-03-16 09:35:00.000 075 33407.34 315.02 2350.29 36.66 2011-03-16 09:35:01.000 075 33407.35 315.08 2350.24 36.66 2011-03-16 09:35:02.000 075 33407.35 315.08 2350.30 36.66 2011-03-16 09:35:03.000 075 33407.36 315.04 2350.28 36.66 2011-03-16 09:35:04.000 075 33407.40 315.09 2350.31 36.66 2011-03-16 09:35:05.000 075 33407.36 315.06 2350.27 36.66 2011-03-16 09:35:06.000 075 33407.40 315.06 2350.18 36.66 2011-03-16 09:35:07.000 075 33407.47 315.08 2350.31 36.66 2011-03-16 09:35:08.000 075 33407.37 315.09 2350.22 36.66 2011-03-16 09:35:09.000 075 33407.49 315.12 2350.18 36.66 2011-03-16 09:35:10.000 075 33407.44 315.08 2350.19 36.66 2011-03-16 09:35:11.000 075 33407.49 315.02 2350.22 36.66 2011-03-16 09:35:12.000 075 33407.49 315.02 2350.19 36.66 2011-03-16 09:35:13.000 075 33407.58 315.10 2350.19 36.66 2011-03-16 09:35:14.000 075 33407.50 315.07 2350.25 36.66 2011-03-16 09:35:15.000 075 33407.47 315.11 2350.30 36.66 2011-03-16 09:35:16.000 075 33407.52 315.09 2350.22 36.66 2011-03-16 09:35:17.000 075 33407.49 315.07 2350.27 36.66 2011-03-16 09:35:18.000 075 33407.53 315.08 2350.33 36.66 2011-03-16 09:35:19.000 075 33407.53 315.06 2350.14 36.66 2011-03-16 09:35:20.000 075 33407.46 315.11 2350.26 36.66 2011-03-16 09:35:21.000 075 33407.56 315.11 2350.22 36.66 2011-03-16 09:35:22.000 075 33407.68 315.06 2350.22 36.66 2011-03-16 09:35:23.000 075 33407.64 315.06 2350.28 36.66 2011-03-16 09:35:24.000 075 33407.71 315.09 2350.21 36.66 2011-03-16 09:35:25.000 075 33407.65 315.07 2350.21 36.66 2011-03-16 09:35:26.000 075 33407.62 315.07 2350.22 36.66 2011-03-16 09:35:27.000 075 33407.71 315.06 2350.21 36.66 2011-03-16 09:35:28.000 075 33407.79 315.06 2350.14 36.66 2011-03-16 09:35:29.000 075 33407.72 315.10 2350.21 36.66 2011-03-16 09:35:30.000 075 33407.75 315.05 2350.18 36.66 2011-03-16 09:35:31.000 075 33407.86 315.09 2350.24 36.66 2011-03-16 09:35:32.000 075 33407.76 315.11 2350.13 36.66 2011-03-16 09:35:33.000 075 33407.83 315.06 2350.10 36.66 2011-03-16 09:35:34.000 075 33407.77 315.06 2350.14 36.66 2011-03-16 09:35:35.000 075 33407.84 315.04 2350.17 36.66 2011-03-16 09:35:36.000 075 33407.75 315.05 2350.20 36.66 2011-03-16 09:35:37.000 075 33407.86 315.06 2350.06 36.66 2011-03-16 09:35:38.000 075 33407.87 315.07 2350.15 36.66 2011-03-16 09:35:39.000 075 33407.76 315.05 2350.12 36.66 2011-03-16 09:35:40.000 075 33407.89 315.09 2350.15 36.66 2011-03-16 09:35:41.000 075 33407.77 315.06 2350.14 36.66 2011-03-16 09:35:42.000 075 33407.85 315.05 2350.11 36.66 2011-03-16 09:35:43.000 075 33407.88 315.07 2350.14 36.66 2011-03-16 09:35:44.000 075 33407.86 315.05 2350.09 36.66 2011-03-16 09:35:45.000 075 33407.89 315.09 2350.10 36.66 2011-03-16 09:35:46.000 075 33407.83 315.07 2350.09 36.66 2011-03-16 09:35:47.000 075 33407.93 315.07 2350.08 36.66 2011-03-16 09:35:48.000 075 33407.90 315.14 2350.02 36.66 2011-03-16 09:35:49.000 075 33407.93 315.13 2350.16 36.66 2011-03-16 09:35:50.000 075 33407.88 315.17 2350.07 36.66 2011-03-16 09:35:51.000 075 33408.02 315.17 2350.09 36.66 2011-03-16 09:35:52.000 075 33407.93 315.18 2350.06 36.66 2011-03-16 09:35:53.000 075 33407.90 315.15 2350.10 36.66 2011-03-16 09:35:54.000 075 33407.97 315.15 2350.17 36.66 2011-03-16 09:35:55.000 075 33408.05 315.18 2350.08 36.66 2011-03-16 09:35:56.000 075 33407.97 315.16 2350.09 36.66 2011-03-16 09:35:57.000 075 33408.02 315.13 2350.13 36.66 2011-03-16 09:35:58.000 075 33408.16 315.14 2350.08 36.66 2011-03-16 09:35:59.000 075 33408.05 315.18 2350.04 36.66 2011-03-16 09:36:00.000 075 33408.14 315.21 2350.09 36.66 2011-03-16 09:36:01.000 075 33408.09 315.18 2350.01 36.66 2011-03-16 09:36:02.000 075 33408.18 315.16 2350.08 36.66 2011-03-16 09:36:03.000 075 33408.16 315.17 2350.03 36.66 2011-03-16 09:36:04.000 075 33408.27 315.16 2350.14 36.66 2011-03-16 09:36:05.000 075 33408.27 315.18 2350.08 36.66 2011-03-16 09:36:06.000 075 33408.24 315.18 2350.08 36.66 2011-03-16 09:36:07.000 075 33408.21 315.15 2350.05 36.66 2011-03-16 09:36:08.000 075 33408.23 315.17 2349.99 36.66 2011-03-16 09:36:09.000 075 33408.27 315.12 2350.08 36.66 2011-03-16 09:36:10.000 075 33408.31 315.13 2349.97 36.66 2011-03-16 09:36:11.000 075 33408.24 315.11 2349.96 36.66 2011-03-16 09:36:12.000 075 33408.27 315.13 2349.99 36.66 2011-03-16 09:36:13.000 075 33408.30 315.13 2349.96 36.66 2011-03-16 09:36:14.000 075 33408.25 315.15 2349.98 36.66 2011-03-16 09:36:15.000 075 33408.40 315.16 2350.06 36.66 2011-03-16 09:36:16.000 075 33408.42 315.14 2349.96 36.66 2011-03-16 09:36:17.000 075 33408.42 315.13 2349.97 36.66 2011-03-16 09:36:18.000 075 33408.33 315.17 2349.97 36.66 2011-03-16 09:36:19.000 075 33408.44 315.16 2350.00 36.66 2011-03-16 09:36:20.000 075 33408.45 315.14 2349.89 36.66 2011-03-16 09:36:21.000 075 33408.36 315.15 2349.96 36.66 2011-03-16 09:36:22.000 075 33408.52 315.15 2349.99 36.66 2011-03-16 09:36:23.000 075 33408.43 315.17 2350.00 36.66 2011-03-16 09:36:24.000 075 33408.49 315.15 2349.95 36.66 2011-03-16 09:36:25.000 075 33408.51 315.17 2350.00 36.66 2011-03-16 09:36:26.000 075 33408.54 315.14 2349.91 36.66 2011-03-16 09:36:27.000 075 33408.51 315.14 2349.91 36.66 2011-03-16 09:36:28.000 075 33408.51 315.18 2349.81 36.66 2011-03-16 09:36:29.000 075 33408.53 315.17 2349.86 36.66 2011-03-16 09:36:30.000 075 33408.56 315.15 2349.87 36.66 2011-03-16 09:36:31.000 075 33408.65 315.10 2349.87 36.66 2011-03-16 09:36:32.000 075 33408.61 315.17 2349.88 36.66 2011-03-16 09:36:33.000 075 33408.68 315.17 2349.92 36.66 2011-03-16 09:36:34.000 075 33408.76 315.17 2349.85 36.66 2011-03-16 09:36:35.000 075 33408.70 315.19 2349.82 36.66 2011-03-16 09:36:36.000 075 33408.76 315.18 2349.82 36.66 2011-03-16 09:36:37.000 075 33408.72 315.18 2349.85 36.66 2011-03-16 09:36:38.000 075 33408.70 315.15 2349.82 36.66 2011-03-16 09:36:39.000 075 33408.79 315.14 2349.81 36.66 2011-03-16 09:36:40.000 075 33408.80 315.23 2349.82 36.66 2011-03-16 09:36:41.000 075 33408.82 315.21 2349.76 36.66 2011-03-16 09:36:42.000 075 33408.80 315.15 2349.84 36.66 2011-03-16 09:36:43.000 075 33408.89 315.22 2349.81 36.66 2011-03-16 09:36:44.000 075 33408.91 315.17 2349.77 36.66 2011-03-16 09:36:45.000 075 33408.86 315.19 2349.77 36.66 2011-03-16 09:36:46.000 075 33408.83 315.17 2349.78 36.66 2011-03-16 09:36:47.000 075 33408.94 315.16 2349.81 36.66 2011-03-16 09:36:48.000 075 33408.94 315.21 2349.79 36.66 2011-03-16 09:36:49.000 075 33408.96 315.22 2349.75 36.66 2011-03-16 09:36:50.000 075 33408.98 315.15 2349.77 36.66 2011-03-16 09:36:51.000 075 33408.93 315.21 2349.73 36.66 2011-03-16 09:36:52.000 075 33409.05 315.22 2349.73 36.66 2011-03-16 09:36:53.000 075 33409.05 315.20 2349.71 36.66 2011-03-16 09:36:54.000 075 33409.07 315.19 2349.75 36.66 2011-03-16 09:36:55.000 075 33409.10 315.26 2349.82 36.66 2011-03-16 09:36:56.000 075 33409.12 315.24 2349.73 36.66 2011-03-16 09:36:57.000 075 33409.09 315.21 2349.74 36.66 2011-03-16 09:36:58.000 075 33409.18 315.19 2349.74 36.66 2011-03-16 09:36:59.000 075 33409.11 315.19 2349.71 36.66 2011-03-16 09:37:00.000 075 33409.17 315.20 2349.75 36.66 2011-03-16 09:37:01.000 075 33409.24 315.22 2349.74 36.66 2011-03-16 09:37:02.000 075 33409.28 315.24 2349.66 36.66 2011-03-16 09:37:03.000 075 33409.20 315.22 2349.70 36.66 2011-03-16 09:37:04.000 075 33409.30 315.20 2349.76 36.66 2011-03-16 09:37:05.000 075 33409.31 315.21 2349.64 36.66 2011-03-16 09:37:06.000 075 33409.36 315.20 2349.66 36.66 2011-03-16 09:37:07.000 075 33409.38 315.21 2349.69 36.66 2011-03-16 09:37:08.000 075 33409.46 315.19 2349.62 36.66 2011-03-16 09:37:09.000 075 33409.51 315.17 2349.61 36.66 2011-03-16 09:37:10.000 075 33409.45 315.18 2349.55 36.66 2011-03-16 09:37:11.000 075 33409.50 315.20 2349.62 36.66 2011-03-16 09:37:12.000 075 33409.53 315.21 2349.60 36.66 2011-03-16 09:37:13.000 075 33409.54 315.25 2349.61 36.66 2011-03-16 09:37:14.000 075 33409.57 315.22 2349.65 36.66 2011-03-16 09:37:15.000 075 33409.58 315.23 2349.55 36.66 2011-03-16 09:37:16.000 075 33409.60 315.24 2349.57 36.66 2011-03-16 09:37:17.000 075 33409.69 315.22 2349.54 36.66 2011-03-16 09:37:18.000 075 33409.64 315.25 2349.58 36.66 2011-03-16 09:37:19.000 075 33409.72 315.21 2349.53 36.66 2011-03-16 09:37:20.000 075 33409.72 315.21 2349.62 36.66 2011-03-16 09:37:21.000 075 33409.68 315.24 2349.46 36.66 2011-03-16 09:37:22.000 075 33409.80 315.25 2349.60 36.66 2011-03-16 09:37:23.000 075 33409.93 315.21 2349.61 36.66 2011-03-16 09:37:24.000 075 33409.83 315.20 2349.52 36.66 2011-03-16 09:37:25.000 075 33409.86 315.19 2349.43 36.66 2011-03-16 09:37:26.000 075 33409.84 315.24 2349.48 36.66 2011-03-16 09:37:27.000 075 33409.79 315.23 2349.44 36.66 2011-03-16 09:37:28.000 075 33409.93 315.20 2349.46 36.66 2011-03-16 09:37:29.000 075 33409.87 315.23 2349.40 36.66 2011-03-16 09:37:30.000 075 33409.91 315.23 2349.41 36.66 2011-03-16 09:37:31.000 075 33409.83 315.26 2349.43 36.66 2011-03-16 09:37:32.000 075 33409.86 315.25 2349.39 36.66 2011-03-16 09:37:33.000 075 33409.89 315.27 2349.43 36.66 2011-03-16 09:37:34.000 075 33409.90 315.26 2349.42 36.66 2011-03-16 09:37:35.000 075 33409.88 315.27 2349.38 36.66 2011-03-16 09:37:36.000 075 33409.88 315.22 2349.33 36.66 2011-03-16 09:37:37.000 075 33409.94 315.27 2349.33 36.66 2011-03-16 09:37:38.000 075 33409.94 315.29 2349.40 36.66 2011-03-16 09:37:39.000 075 33409.88 315.25 2349.46 36.66 2011-03-16 09:37:40.000 075 33409.93 315.24 2349.34 36.66 2011-03-16 09:37:41.000 075 33409.97 315.31 2349.38 36.66 2011-03-16 09:37:42.000 075 33409.95 315.34 2349.34 36.66 2011-03-16 09:37:43.000 075 33410.03 315.28 2349.36 36.66 2011-03-16 09:37:44.000 075 33410.00 315.32 2349.35 36.66 2011-03-16 09:37:45.000 075 33410.03 315.29 2349.36 36.66 2011-03-16 09:37:46.000 075 33410.03 315.25 2349.40 36.66 2011-03-16 09:37:47.000 075 33410.08 315.30 2349.36 36.66 2011-03-16 09:37:48.000 075 33410.08 315.30 2349.38 36.66 2011-03-16 09:37:49.000 075 33410.14 315.28 2349.40 36.66 2011-03-16 09:37:50.000 075 33410.11 315.29 2349.41 36.66 2011-03-16 09:37:51.000 075 33410.18 315.29 2349.40 36.66 2011-03-16 09:37:52.000 075 33410.11 315.31 2349.31 36.66 2011-03-16 09:37:53.000 075 33410.08 315.30 2349.45 36.66 2011-03-16 09:37:54.000 075 33410.17 315.32 2349.37 36.66 2011-03-16 09:37:55.000 075 33410.10 315.32 2349.34 36.66 2011-03-16 09:37:56.000 075 33410.10 315.31 2349.32 36.66 2011-03-16 09:37:57.000 075 33410.08 315.37 2349.25 36.66 2011-03-16 09:37:58.000 075 33410.01 315.37 2349.34 36.66 2011-03-16 09:37:59.000 075 33410.03 315.38 2349.41 36.66 2011-03-16 09:38:00.000 075 33409.93 315.40 2349.36 36.66 2011-03-16 09:38:01.000 075 33409.88 315.42 2349.37 36.66 2011-03-16 09:38:02.000 075 33409.94 315.46 2349.36 36.66 2011-03-16 09:38:03.000 075 33409.83 315.44 2349.41 36.66 2011-03-16 09:38:04.000 075 33409.91 315.47 2349.40 36.66 2011-03-16 09:38:05.000 075 33409.83 315.49 2349.47 36.66 2011-03-16 09:38:06.000 075 33409.86 315.49 2349.43 36.66 2011-03-16 09:38:07.000 075 33409.72 315.53 2349.38 36.66 2011-03-16 09:38:08.000 075 33409.75 315.53 2349.28 36.66 2011-03-16 09:38:09.000 075 33409.84 315.57 2349.37 36.66 2011-03-16 09:38:10.000 075 33409.83 315.58 2349.41 36.66 2011-03-16 09:38:11.000 075 33409.76 315.61 2349.47 36.66 2011-03-16 09:38:12.000 075 33409.80 315.61 2349.43 36.66 2011-03-16 09:38:13.000 075 33409.83 315.63 2349.40 36.66 2011-03-16 09:38:14.000 075 33409.78 315.62 2349.44 36.66 2011-03-16 09:38:15.000 075 33409.75 315.63 2349.41 36.66 2011-03-16 09:38:16.000 075 33409.86 315.61 2349.52 36.66 2011-03-16 09:38:17.000 075 33409.79 315.64 2349.52 36.66 2011-03-16 09:38:18.000 075 33409.78 315.62 2349.50 36.66 2011-03-16 09:38:19.000 075 33409.68 315.60 2349.50 36.66 2011-03-16 09:38:20.000 075 33409.81 315.64 2349.49 36.66 2011-03-16 09:38:21.000 075 33409.69 315.65 2349.57 36.66 2011-03-16 09:38:22.000 075 33409.86 315.64 2349.53 36.66 2011-03-16 09:38:23.000 075 33409.57 315.63 2349.54 36.66 2011-03-16 09:38:24.000 075 33409.65 315.62 2349.52 36.66 2011-03-16 09:38:25.000 075 33409.67 315.64 2349.46 36.66 2011-03-16 09:38:26.000 075 33409.66 315.64 2349.55 36.66 2011-03-16 09:38:27.000 075 33409.74 315.64 2349.51 36.66 2011-03-16 09:38:28.000 075 33409.60 315.63 2349.57 36.66 2011-03-16 09:38:29.000 075 33409.60 315.64 2349.59 36.66 2011-03-16 09:38:30.000 075 33409.63 315.64 2349.57 36.66 2011-03-16 09:38:31.000 075 33409.61 315.66 2349.51 36.66 2011-03-16 09:38:32.000 075 33409.64 315.67 2349.57 36.66 2011-03-16 09:38:33.000 075 33409.51 315.71 2349.57 36.66 2011-03-16 09:38:34.000 075 33409.56 315.67 2349.65 36.66 2011-03-16 09:38:35.000 075 33409.53 315.67 2349.58 36.66 2011-03-16 09:38:36.000 075 33409.58 315.69 2349.62 36.66 2011-03-16 09:38:37.000 075 33409.52 315.73 2349.64 36.66 2011-03-16 09:38:38.000 075 33409.53 315.72 2349.62 36.66 2011-03-16 09:38:39.000 075 33409.55 315.69 2349.61 36.66 2011-03-16 09:38:40.000 075 33409.46 315.72 2349.70 36.66 2011-03-16 09:38:41.000 075 33409.45 315.67 2349.59 36.66 2011-03-16 09:38:42.000 075 33409.48 315.71 2349.59 36.66 2011-03-16 09:38:43.000 075 33409.45 315.75 2349.68 36.66 2011-03-16 09:38:44.000 075 33409.56 315.69 2349.74 36.66 2011-03-16 09:38:45.000 075 33409.50 315.71 2349.70 36.66 2011-03-16 09:38:46.000 075 33409.54 315.72 2349.66 36.66 2011-03-16 09:38:47.000 075 33409.51 315.75 2349.62 36.66 2011-03-16 09:38:48.000 075 33409.55 315.73 2349.62 36.66 2011-03-16 09:38:49.000 075 33409.49 315.69 2349.76 36.66 2011-03-16 09:38:50.000 075 33409.57 315.72 2349.68 36.66 2011-03-16 09:38:51.000 075 33409.50 315.67 2349.73 36.66 2011-03-16 09:38:52.000 075 33409.50 315.71 2349.65 36.66 2011-03-16 09:38:53.000 075 33409.53 315.65 2349.70 36.66 2011-03-16 09:38:54.000 075 33409.46 315.70 2349.77 36.66 2011-03-16 09:38:55.000 075 33409.53 315.68 2349.85 36.66 2011-03-16 09:38:56.000 075 33409.54 315.73 2349.74 36.66 2011-03-16 09:38:57.000 075 33409.50 315.71 2349.65 36.66 2011-03-16 09:38:58.000 075 33409.49 315.71 2349.71 36.66 2011-03-16 09:38:59.000 075 33409.50 315.69 2349.76 36.66 2011-03-16 09:39:00.000 075 33409.47 315.73 2349.78 36.66 2011-03-16 09:39:01.000 075 33409.45 315.69 2349.80 36.66 2011-03-16 09:39:02.000 075 33409.48 315.71 2349.82 36.66 2011-03-16 09:39:03.000 075 33409.36 315.74 2349.80 36.66 2011-03-16 09:39:04.000 075 33409.50 315.72 2349.79 36.66 2011-03-16 09:39:05.000 075 33409.45 315.72 2349.80 36.66 2011-03-16 09:39:06.000 075 33409.47 315.69 2349.77 36.66 2011-03-16 09:39:07.000 075 33409.50 315.74 2349.90 36.66 2011-03-16 09:39:08.000 075 33409.52 315.68 2349.79 36.66 2011-03-16 09:39:09.000 075 33409.42 315.72 2349.93 36.66 2011-03-16 09:39:10.000 075 33409.46 315.70 2349.94 36.66 2011-03-16 09:39:11.000 075 33409.64 315.72 2349.76 36.66 2011-03-16 09:39:12.000 075 33409.53 315.72 2349.78 36.66 2011-03-16 09:39:13.000 075 33409.57 315.72 2349.87 36.66 2011-03-16 09:39:14.000 075 33409.58 315.74 2349.83 36.66 2011-03-16 09:39:15.000 075 33409.63 315.69 2349.84 36.66 2011-03-16 09:39:16.000 075 33409.54 315.73 2349.90 36.66 2011-03-16 09:39:17.000 075 33409.72 315.75 2349.77 36.66 2011-03-16 09:39:18.000 075 33409.59 315.72 2349.81 36.66 2011-03-16 09:39:19.000 075 33409.72 315.68 2349.90 36.66 2011-03-16 09:39:20.000 075 33409.73 315.69 2349.83 36.66 2011-03-16 09:39:21.000 075 33409.72 315.73 2349.90 36.66 2011-03-16 09:39:22.000 075 33409.82 315.67 2349.80 36.66 2011-03-16 09:39:23.000 075 33409.82 315.64 2349.75 36.66 2011-03-16 09:39:24.000 075 33409.72 315.67 2349.81 36.66 2011-03-16 09:39:25.000 075 33409.87 315.68 2349.78 36.66 2011-03-16 09:39:26.000 075 33409.85 315.64 2349.86 36.66 2011-03-16 09:39:27.000 075 33409.82 315.64 2349.75 36.66 2011-03-16 09:39:28.000 075 33409.83 315.63 2349.87 36.66 2011-03-16 09:39:29.000 075 33409.85 315.64 2349.84 36.66 2011-03-16 09:39:30.000 075 33409.84 315.66 2349.74 36.66 2011-03-16 09:39:31.000 075 33409.88 315.63 2349.69 36.66 2011-03-16 09:39:32.000 075 33409.86 315.66 2349.81 36.66 2011-03-16 09:39:33.000 075 33409.94 315.60 2349.71 36.66 2011-03-16 09:39:34.000 075 33409.98 315.63 2349.82 36.66 2011-03-16 09:39:35.000 075 33410.04 315.63 2349.87 36.66 2011-03-16 09:39:36.000 075 33409.91 315.64 2349.84 36.66 2011-03-16 09:39:37.000 075 33410.00 315.61 2349.73 36.66 2011-03-16 09:39:38.000 075 33409.94 315.60 2349.85 36.66 2011-03-16 09:39:39.000 075 33409.97 315.59 2349.74 36.66 2011-03-16 09:39:40.000 075 33409.90 315.61 2349.73 36.66 2011-03-16 09:39:41.000 075 33410.04 315.56 2349.77 36.66 2011-03-16 09:39:42.000 075 33410.01 315.56 2349.76 36.66 2011-03-16 09:39:43.000 075 33410.07 315.59 2349.78 36.66 2011-03-16 09:39:44.000 075 33410.11 315.62 2349.69 36.66 2011-03-16 09:39:45.000 075 33410.08 315.59 2349.69 36.66 2011-03-16 09:39:46.000 075 33410.07 315.64 2349.64 36.66 2011-03-16 09:39:47.000 075 33410.20 315.66 2349.72 36.66 2011-03-16 09:39:48.000 075 33410.07 315.64 2349.73 36.66 2011-03-16 09:39:49.000 075 33410.07 315.63 2349.68 36.66 2011-03-16 09:39:50.000 075 33410.23 315.60 2349.69 36.66 2011-03-16 09:39:51.000 075 33410.30 315.59 2349.78 36.66 2011-03-16 09:39:52.000 075 33410.14 315.62 2349.71 36.66 2011-03-16 09:39:53.000 075 33410.18 315.61 2349.75 36.66 2011-03-16 09:39:54.000 075 33410.23 315.57 2349.75 36.66 2011-03-16 09:39:55.000 075 33410.21 315.61 2349.71 36.66 2011-03-16 09:39:56.000 075 33410.18 315.67 2349.75 36.66 2011-03-16 09:39:57.000 075 33410.16 315.62 2349.71 36.66 2011-03-16 09:39:58.000 075 33410.28 315.61 2349.69 36.66 2011-03-16 09:39:59.000 075 33410.22 315.64 2349.77 36.66 2011-03-16 09:40:00.000 075 33410.21 315.62 2349.72 36.66 2011-03-16 09:40:01.000 075 33410.30 315.64 2349.71 36.66 2011-03-16 09:40:02.000 075 33410.23 315.63 2349.71 36.66 2011-03-16 09:40:03.000 075 33410.25 315.64 2349.71 36.66 2011-03-16 09:40:04.000 075 33410.30 315.66 2349.62 36.66 2011-03-16 09:40:05.000 075 33410.32 315.59 2349.69 36.66 2011-03-16 09:40:06.000 075 33410.28 315.59 2349.69 36.66 2011-03-16 09:40:07.000 075 33410.31 315.63 2349.66 36.66 2011-03-16 09:40:08.000 075 33410.38 315.64 2349.69 36.66 2011-03-16 09:40:09.000 075 33410.38 315.68 2349.63 36.66 2011-03-16 09:40:10.000 075 33410.33 315.62 2349.64 36.66 2011-03-16 09:40:11.000 075 33410.35 315.63 2349.64 36.66 2011-03-16 09:40:12.000 075 33410.46 315.64 2349.62 36.66 2011-03-16 09:40:13.000 075 33410.38 315.64 2349.65 36.66 2011-03-16 09:40:14.000 075 33410.45 315.56 2349.69 36.66 2011-03-16 09:40:15.000 075 33410.38 315.56 2349.68 36.66 2011-03-16 09:40:16.000 075 33410.45 315.60 2349.59 36.66 2011-03-16 09:40:17.000 075 33410.50 315.59 2349.52 36.66 2011-03-16 09:40:18.000 075 33410.53 315.58 2349.60 36.66 2011-03-16 09:40:19.000 075 33410.56 315.57 2349.69 36.66 2011-03-16 09:40:20.000 075 33410.53 315.55 2349.54 36.66 2011-03-16 09:40:21.000 075 33410.56 315.55 2349.58 36.66 2011-03-16 09:40:22.000 075 33410.57 315.47 2349.63 36.66 2011-03-16 09:40:23.000 075 33410.63 315.51 2349.56 36.66 2011-03-16 09:40:24.000 075 33410.64 315.49 2349.53 36.66 2011-03-16 09:40:25.000 075 33410.64 315.52 2349.62 36.66 2011-03-16 09:40:26.000 075 33410.62 315.54 2349.65 36.66 2011-03-16 09:40:27.000 075 33410.62 315.53 2349.57 36.66 2011-03-16 09:40:28.000 075 33410.76 315.51 2349.56 36.66 2011-03-16 09:40:29.000 075 33410.69 315.51 2349.46 36.66 2011-03-16 09:40:30.000 075 33410.77 315.49 2349.53 36.66 2011-03-16 09:40:31.000 075 33410.68 315.52 2349.51 36.66 2011-03-16 09:40:32.000 075 33410.79 315.52 2349.50 36.66 2011-03-16 09:40:33.000 075 33410.76 315.52 2349.52 36.66 2011-03-16 09:40:34.000 075 33410.80 315.50 2349.44 36.66 2011-03-16 09:40:35.000 075 33410.71 315.50 2349.43 36.66 2011-03-16 09:40:36.000 075 33410.90 315.53 2349.43 36.66 2011-03-16 09:40:37.000 075 33410.79 315.55 2349.38 36.66 2011-03-16 09:40:38.000 075 33410.91 315.52 2349.46 36.66 2011-03-16 09:40:39.000 075 33410.83 315.52 2349.38 36.66 2011-03-16 09:40:40.000 075 33410.92 315.52 2349.51 36.66 2011-03-16 09:40:41.000 075 33410.83 315.54 2349.46 36.66 2011-03-16 09:40:42.000 075 33410.88 315.56 2349.44 36.66 2011-03-16 09:40:43.000 075 33410.88 315.50 2349.38 36.66 2011-03-16 09:40:44.000 075 33410.84 315.58 2349.45 36.66 2011-03-16 09:40:45.000 075 33410.84 315.58 2349.40 36.66 2011-03-16 09:40:46.000 075 33410.84 315.56 2349.42 36.66 2011-03-16 09:40:47.000 075 33410.84 315.53 2349.44 36.66 2011-03-16 09:40:48.000 075 33410.88 315.54 2349.44 36.66 2011-03-16 09:40:49.000 075 33410.71 315.58 2349.42 36.66 2011-03-16 09:40:50.000 075 33410.71 315.60 2349.47 36.66 2011-03-16 09:40:51.000 075 33410.78 315.57 2349.37 36.66 2011-03-16 09:40:52.000 075 33410.74 315.61 2349.40 36.66 2011-03-16 09:40:53.000 075 33410.83 315.61 2349.43 36.66 2011-03-16 09:40:54.000 075 33410.71 315.65 2349.48 36.66 2011-03-16 09:40:55.000 075 33410.68 315.66 2349.34 36.66 2011-03-16 09:40:56.000 075 33410.72 315.67 2349.50 36.66 2011-03-16 09:40:57.000 075 33410.79 315.67 2349.43 36.66 2011-03-16 09:40:58.000 075 33410.64 315.65 2349.42 36.66 2011-03-16 09:40:59.000 075 33410.71 315.67 2349.48 36.66 2011-03-16 09:41:00.000 075 33410.71 315.66 2349.43 36.66 2011-03-16 09:41:01.000 075 33410.65 315.70 2349.47 36.66 2011-03-16 09:41:02.000 075 33410.59 315.70 2349.44 36.66 2011-03-16 09:41:03.000 075 33410.63 315.67 2349.46 36.66 2011-03-16 09:41:04.000 075 33410.65 315.67 2349.48 36.66 2011-03-16 09:41:05.000 075 33410.72 315.67 2349.54 36.66 2011-03-16 09:41:06.000 075 33410.71 315.66 2349.50 36.66 2011-03-16 09:41:07.000 075 33410.63 315.67 2349.51 36.66 2011-03-16 09:41:08.000 075 33410.61 315.70 2349.57 36.66 2011-03-16 09:41:09.000 075 33410.64 315.67 2349.50 36.66 2011-03-16 09:41:10.000 075 33410.60 315.69 2349.49 36.66 2011-03-16 09:41:11.000 075 33410.77 315.69 2349.56 36.66 2011-03-16 09:41:12.000 075 33410.68 315.70 2349.52 36.66 2011-03-16 09:41:13.000 075 33410.64 315.70 2349.55 36.66 2011-03-16 09:41:14.000 075 33410.70 315.66 2349.55 36.66 2011-03-16 09:41:15.000 075 33410.71 315.64 2349.51 36.66 2011-03-16 09:41:16.000 075 33410.66 315.68 2349.55 36.66 2011-03-16 09:41:17.000 075 33410.61 315.63 2349.54 36.66 2011-03-16 09:41:18.000 075 33410.60 315.61 2349.58 36.66 2011-03-16 09:41:19.000 075 33410.69 315.68 2349.66 36.66 2011-03-16 09:41:20.000 075 33410.70 315.71 2349.59 36.66 2011-03-16 09:41:21.000 075 33410.79 315.67 2349.62 36.66 2011-03-16 09:41:22.000 075 33410.74 315.66 2349.62 36.66 2011-03-16 09:41:23.000 075 33410.69 315.71 2349.62 36.66 2011-03-16 09:41:24.000 075 33410.71 315.68 2349.57 36.66 2011-03-16 09:41:25.000 075 33410.69 315.66 2349.63 36.66 2011-03-16 09:41:26.000 075 33410.73 315.69 2349.57 36.66 2011-03-16 09:41:27.000 075 33410.86 315.72 2349.59 36.66 2011-03-16 09:41:28.000 075 33410.66 315.68 2349.57 36.66 2011-03-16 09:41:29.000 075 33410.87 315.72 2349.68 36.66 2011-03-16 09:41:30.000 075 33410.77 315.70 2349.63 36.66 2011-03-16 09:41:31.000 075 33410.77 315.68 2349.62 36.66 2011-03-16 09:41:32.000 075 33410.72 315.69 2349.61 36.66 2011-03-16 09:41:33.000 075 33410.78 315.66 2349.67 36.66 2011-03-16 09:41:34.000 075 33410.69 315.66 2349.59 36.66 2011-03-16 09:41:35.000 075 33410.93 315.65 2349.66 36.66 2011-03-16 09:41:36.000 075 33410.94 315.61 2349.64 36.66 2011-03-16 09:41:37.000 075 33410.88 315.60 2349.61 36.66 2011-03-16 09:41:38.000 075 33410.94 315.64 2349.59 36.66 2011-03-16 09:41:39.000 075 33410.89 315.56 2349.61 36.66 2011-03-16 09:41:40.000 075 33410.97 315.59 2349.63 36.66 2011-03-16 09:41:41.000 075 33411.04 315.58 2349.61 36.66 2011-03-16 09:41:42.000 075 33410.98 315.57 2349.57 36.66 2011-03-16 09:41:43.000 075 33411.07 315.56 2349.61 36.66 2011-03-16 09:41:44.000 075 33411.04 315.55 2349.59 36.66 2011-03-16 09:41:45.000 075 33411.15 315.54 2349.61 36.66 2011-03-16 09:41:46.000 075 33411.09 315.48 2349.61 36.66 2011-03-16 09:41:47.000 075 33411.01 315.50 2349.55 36.66 2011-03-16 09:41:48.000 075 33411.10 315.50 2349.49 36.66 2011-03-16 09:41:49.000 075 33411.15 315.51 2349.53 36.66 2011-03-16 09:41:50.000 075 33411.17 315.54 2349.55 36.66 2011-03-16 09:41:51.000 075 33411.22 315.48 2349.59 36.66 2011-03-16 09:41:52.000 075 33411.18 315.50 2349.51 36.66 2011-03-16 09:41:53.000 075 33411.31 315.52 2349.57 36.66 2011-03-16 09:41:54.000 075 33411.27 315.53 2349.52 36.66 2011-03-16 09:41:55.000 075 33411.27 315.54 2349.53 36.66 2011-03-16 09:41:56.000 075 33411.26 315.48 2349.59 36.66 2011-03-16 09:41:57.000 075 33411.25 315.50 2349.49 36.66 2011-03-16 09:41:58.000 075 33411.30 315.55 2349.47 36.66 2011-03-16 09:41:59.000 075 33411.39 315.50 2349.53 36.66 2011-03-16 09:42:00.000 075 33411.41 315.52 2349.56 36.66 2011-03-16 09:42:01.000 075 33411.44 315.52 2349.45 36.66 2011-03-16 09:42:02.000 075 33411.37 315.49 2349.49 36.66 2011-03-16 09:42:03.000 075 33411.37 315.48 2349.47 36.66 2011-03-16 09:42:04.000 075 33411.47 315.48 2349.32 36.65 2011-03-16 09:42:05.000 075 33411.50 315.49 2349.44 36.65 2011-03-16 09:42:06.000 075 33411.49 315.44 2349.42 36.65 2011-03-16 09:42:07.000 075 33411.65 315.43 2349.37 36.66 2011-03-16 09:42:08.000 075 33411.61 315.48 2349.41 36.66 2011-03-16 09:42:09.000 075 33411.74 315.45 2349.32 36.66 2011-03-16 09:42:10.000 075 33411.63 315.50 2349.38 36.66 2011-03-16 09:42:11.000 075 33411.72 315.47 2349.30 36.65 2011-03-16 09:42:12.000 075 33411.82 315.41 2349.33 36.65 2011-03-16 09:42:13.000 075 33411.77 315.42 2349.28 36.65 2011-03-16 09:42:14.000 075 33411.81 315.44 2349.34 36.65 2011-03-16 09:42:15.000 075 33411.69 315.44 2349.34 36.65 2011-03-16 09:42:16.000 075 33411.89 315.48 2349.32 36.65 2011-03-16 09:42:17.000 075 33411.89 315.45 2349.36 36.65 2011-03-16 09:42:18.000 075 33411.84 315.45 2349.29 36.65 2011-03-16 09:42:19.000 075 33411.92 315.44 2349.38 36.65 2011-03-16 09:42:20.000 075 33411.96 315.39 2349.21 36.65 2011-03-16 09:42:21.000 075 33411.99 315.45 2349.27 36.65 2011-03-16 09:42:22.000 075 33412.05 315.44 2349.31 36.66 2011-03-16 09:42:23.000 075 33411.99 315.44 2349.25 36.65 2011-03-16 09:42:24.000 075 33411.93 315.43 2349.25 36.65 2011-03-16 09:42:25.000 075 33412.08 315.42 2349.15 36.66 2011-03-16 09:42:26.000 075 33412.05 315.45 2349.20 36.65 2011-03-16 09:42:27.000 075 33412.02 315.43 2349.20 36.65 2011-03-16 09:42:28.000 075 33412.00 315.45 2349.18 36.65 2011-03-16 09:42:29.000 075 33412.11 315.44 2349.11 36.65 2011-03-16 09:42:30.000 075 33412.15 315.44 2349.11 36.65 2011-03-16 09:42:31.000 075 33412.02 315.43 2349.21 36.65 2011-03-16 09:42:32.000 075 33412.09 315.46 2349.19 36.65 2011-03-16 09:42:33.000 075 33412.09 315.50 2349.18 36.65 2011-03-16 09:42:34.000 075 33412.02 315.49 2349.19 36.65 2011-03-16 09:42:35.000 075 33412.09 315.51 2349.18 36.65 2011-03-16 09:42:36.000 075 33412.08 315.50 2349.14 36.65 2011-03-16 09:42:37.000 075 33412.09 315.52 2349.13 36.65 2011-03-16 09:42:38.000 075 33412.09 315.48 2349.14 36.65 2011-03-16 09:42:39.000 075 33411.98 315.54 2349.11 36.65 2011-03-16 09:42:40.000 075 33412.03 315.52 2349.12 36.65 2011-03-16 09:42:41.000 075 33412.09 315.53 2349.08 36.65 2011-03-16 09:42:42.000 075 33412.04 315.52 2349.03 36.65 2011-03-16 09:42:43.000 075 33412.12 315.53 2349.15 36.65 2011-03-16 09:42:44.000 075 33412.15 315.57 2349.15 36.65 2011-03-16 09:42:45.000 075 33412.18 315.52 2349.22 36.65 2011-03-16 09:42:46.000 075 33412.12 315.53 2349.18 36.65 2011-03-16 09:42:47.000 075 33412.09 315.50 2349.08 36.65 2011-03-16 09:42:48.000 075 33412.13 315.53 2349.11 36.65 2011-03-16 09:42:49.000 075 33412.21 315.51 2349.18 36.65 2011-03-16 09:42:50.000 075 33412.21 315.50 2349.12 36.65 2011-03-16 09:42:51.000 075 33412.12 315.51 2349.18 36.65 2011-03-16 09:42:52.000 075 33412.12 315.53 2349.07 36.65 2011-03-16 09:42:53.000 075 33412.16 315.56 2349.12 36.65 2011-03-16 09:42:54.000 075 33412.12 315.54 2349.12 36.65 2011-03-16 09:42:55.000 075 33412.17 315.54 2349.14 36.65 2011-03-16 09:42:56.000 075 33412.24 315.54 2349.13 36.65 2011-03-16 09:42:57.000 075 33412.20 315.57 2349.19 36.65 2011-03-16 09:42:58.000 075 33412.22 315.52 2349.19 36.65 2011-03-16 09:42:59.000 075 33412.24 315.57 2349.15 36.65 2011-03-16 09:43:00.000 075 33412.27 315.58 2349.18 36.65 2011-03-16 09:43:01.000 075 33412.27 315.54 2349.12 36.65 2011-03-16 09:43:02.000 075 33412.28 315.53 2349.16 36.65 2011-03-16 09:43:03.000 075 33412.28 315.54 2349.06 36.65 2011-03-16 09:43:04.000 075 33412.20 315.59 2349.09 36.65 2011-03-16 09:43:05.000 075 33412.31 315.58 2349.10 36.65 2011-03-16 09:43:06.000 075 33412.22 315.59 2349.04 36.65 2011-03-16 09:43:07.000 075 33412.30 315.59 2349.07 36.65 2011-03-16 09:43:08.000 075 33412.36 315.56 2349.09 36.65 2011-03-16 09:43:09.000 075 33412.32 315.58 2349.20 36.65 2011-03-16 09:43:10.000 075 33412.31 315.60 2349.15 36.65 2011-03-16 09:43:11.000 075 33412.45 315.60 2349.13 36.65 2011-03-16 09:43:12.000 075 33412.42 315.58 2349.18 36.65 2011-03-16 09:43:13.000 075 33412.45 315.61 2349.19 36.65 2011-03-16 09:43:14.000 075 33412.53 315.60 2349.11 36.65 2011-03-16 09:43:15.000 075 33412.40 315.61 2349.10 36.65 2011-03-16 09:43:16.000 075 33412.43 315.62 2349.06 36.65 2011-03-16 09:43:17.000 075 33412.56 315.57 2349.14 36.65 2011-03-16 09:43:18.000 075 33412.52 315.53 2349.01 36.65 2011-03-16 09:43:19.000 075 33412.50 315.58 2349.05 36.65 2011-03-16 09:43:20.000 075 33412.46 315.58 2349.03 36.65 2011-03-16 09:43:21.000 075 33412.53 315.54 2349.06 36.65 2011-03-16 09:43:22.000 075 33412.58 315.56 2349.03 36.65 2011-03-16 09:43:23.000 075 33412.63 315.56 2349.17 36.65 2011-03-16 09:43:24.000 075 33412.58 315.52 2349.10 36.65 2011-03-16 09:43:25.000 075 33412.73 315.53 2349.21 36.65 2011-03-16 09:43:26.000 075 33412.70 315.56 2349.10 36.65 2011-03-16 09:43:27.000 075 33412.75 315.55 2349.08 36.65 2011-03-16 09:43:28.000 075 33412.69 315.56 2349.12 36.65 2011-03-16 09:43:29.000 075 33412.80 315.53 2349.07 36.65 2011-03-16 09:43:30.000 075 33412.83 315.51 2349.00 36.65 2011-03-16 09:43:31.000 075 33412.87 315.51 2349.03 36.65 2011-03-16 09:43:32.000 075 33412.94 315.48 2349.05 36.65 2011-03-16 09:43:33.000 075 33412.91 315.51 2349.06 36.65 2011-03-16 09:43:34.000 075 33412.93 315.50 2348.99 36.65 2011-03-16 09:43:35.000 075 33412.87 315.50 2349.01 36.65 2011-03-16 09:43:36.000 075 33412.96 315.45 2349.05 36.65 2011-03-16 09:43:37.000 075 33412.92 315.48 2349.04 36.65 2011-03-16 09:43:38.000 075 33412.99 315.50 2349.07 36.65 2011-03-16 09:43:39.000 075 33412.99 315.52 2349.05 36.65 2011-03-16 09:43:40.000 075 33412.93 315.53 2348.96 36.65 2011-03-16 09:43:41.000 075 33413.03 315.48 2349.05 36.65 2011-03-16 09:43:42.000 075 33412.98 315.51 2349.01 36.65 2011-03-16 09:43:43.000 075 33413.08 315.49 2348.93 36.65 2011-03-16 09:43:44.000 075 33413.14 315.50 2348.89 36.65 2011-03-16 09:43:45.000 075 33413.10 315.50 2349.00 36.65 2011-03-16 09:43:46.000 075 33413.12 315.50 2348.87 36.65 2011-03-16 09:43:47.000 075 33413.10 315.59 2348.94 36.65 2011-03-16 09:43:48.000 075 33413.14 315.56 2348.95 36.65 2011-03-16 09:43:49.000 075 33413.10 315.53 2348.97 36.65 2011-03-16 09:43:50.000 075 33413.25 315.58 2348.95 36.65 2011-03-16 09:43:51.000 075 33413.20 315.56 2348.84 36.65 2011-03-16 09:43:52.000 075 33413.24 315.56 2348.75 36.65 2011-03-16 09:43:53.000 075 33413.39 315.58 2348.88 36.65 2011-03-16 09:43:54.000 075 33413.33 315.58 2348.84 36.65 2011-03-16 09:43:55.000 075 33413.36 315.57 2348.84 36.65 2011-03-16 09:43:56.000 075 33413.39 315.56 2348.76 36.65 2011-03-16 09:43:57.000 075 33413.46 315.56 2348.89 36.65 2011-03-16 09:43:58.000 075 33413.49 315.55 2348.81 36.65 2011-03-16 09:43:59.000 075 33413.53 315.58 2348.82 36.65 2011-03-16 09:44:00.000 075 33413.51 315.57 2348.87 36.65 2011-03-16 09:44:01.000 075 33413.55 315.55 2348.80 36.65 2011-03-16 09:44:02.000 075 33413.69 315.57 2348.74 36.65 2011-03-16 09:44:03.000 075 33413.70 315.50 2348.72 36.65 2011-03-16 09:44:04.000 075 33413.62 315.56 2348.86 36.65 2011-03-16 09:44:05.000 075 33413.75 315.57 2348.79 36.65 2011-03-16 09:44:06.000 075 33413.66 315.56 2348.74 36.65 2011-03-16 09:44:07.000 075 33413.77 315.50 2348.79 36.65 2011-03-16 09:44:08.000 075 33413.76 315.52 2348.79 36.65 2011-03-16 09:44:09.000 075 33413.80 315.58 2348.79 36.65 2011-03-16 09:44:10.000 075 33413.83 315.56 2348.74 36.65 2011-03-16 09:44:11.000 075 33413.98 315.53 2348.74 36.65 2011-03-16 09:44:12.000 075 33413.92 315.53 2348.76 36.65 2011-03-16 09:44:13.000 075 33413.96 315.52 2348.77 36.65 2011-03-16 09:44:14.000 075 33414.01 315.52 2348.68 36.65 2011-03-16 09:44:15.000 075 33414.01 315.50 2348.69 36.65 2011-03-16 09:44:16.000 075 33414.01 315.58 2348.74 36.65 2011-03-16 09:44:17.000 075 33414.02 315.54 2348.72 36.65 2011-03-16 09:44:18.000 075 33414.03 315.51 2348.70 36.65 2011-03-16 09:44:19.000 075 33414.10 315.56 2348.70 36.65 2011-03-16 09:44:20.000 075 33414.21 315.52 2348.64 36.65 2011-03-16 09:44:21.000 075 33414.16 315.50 2348.59 36.65 2011-03-16 09:44:22.000 075 33414.22 315.52 2348.67 36.65 2011-03-16 09:44:23.000 075 33414.28 315.55 2348.69 36.65 2011-03-16 09:44:24.000 075 33414.20 315.54 2348.60 36.65 2011-03-16 09:44:25.000 075 33414.29 315.53 2348.60 36.65 2011-03-16 09:44:26.000 075 33414.19 315.54 2348.60 36.65 2011-03-16 09:44:27.000 075 33414.24 315.51 2348.52 36.65 2011-03-16 09:44:28.000 075 33414.32 315.57 2348.49 36.65 2011-03-16 09:44:29.000 075 33414.40 315.47 2348.60 36.65 2011-03-16 09:44:30.000 075 33414.35 315.51 2348.51 36.65 2011-03-16 09:44:31.000 075 33414.51 315.51 2348.55 36.65 2011-03-16 09:44:32.000 075 33414.44 315.53 2348.55 36.65 2011-03-16 09:44:33.000 075 33414.45 315.54 2348.53 36.65 2011-03-16 09:44:34.000 075 33414.43 315.52 2348.52 36.65 2011-03-16 09:44:35.000 075 33414.48 315.52 2348.55 36.65 2011-03-16 09:44:36.000 075 33414.50 315.49 2348.50 36.65 2011-03-16 09:44:37.000 075 33414.47 315.47 2348.50 36.65 2011-03-16 09:44:38.000 075 33414.56 315.50 2348.44 36.65 2011-03-16 09:44:39.000 075 33414.56 315.50 2348.47 36.65 2011-03-16 09:44:40.000 075 33414.53 315.51 2348.38 36.65 2011-03-16 09:44:41.000 075 33414.66 315.48 2348.45 36.65 2011-03-16 09:44:42.000 075 33414.60 315.47 2348.41 36.65 2011-03-16 09:44:43.000 075 33414.72 315.48 2348.43 36.65 2011-03-16 09:44:44.000 075 33414.70 315.46 2348.36 36.65 2011-03-16 09:44:45.000 075 33414.81 315.51 2348.37 36.65 2011-03-16 09:44:46.000 075 33414.82 315.49 2348.32 36.65 2011-03-16 09:44:47.000 075 33414.80 315.55 2348.41 36.65 2011-03-16 09:44:48.000 075 33414.83 315.56 2348.39 36.65 2011-03-16 09:44:49.000 075 33414.88 315.54 2348.36 36.65 2011-03-16 09:44:50.000 075 33414.89 315.52 2348.30 36.65 2011-03-16 09:44:51.000 075 33414.92 315.50 2348.27 36.65 2011-03-16 09:44:52.000 075 33414.88 315.51 2348.36 36.65 2011-03-16 09:44:53.000 075 33414.99 315.51 2348.31 36.65 2011-03-16 09:44:54.000 075 33414.94 315.52 2348.26 36.65 2011-03-16 09:44:55.000 075 33414.94 315.52 2348.23 36.65 2011-03-16 09:44:56.000 075 33415.01 315.56 2348.31 36.65 2011-03-16 09:44:57.000 075 33415.03 315.50 2348.33 36.65 2011-03-16 09:44:58.000 075 33415.06 315.55 2348.26 36.65 2011-03-16 09:44:59.000 075 33415.11 315.52 2348.24 36.65 2011-03-16 09:45:00.000 075 33415.09 315.52 2348.25 36.65 2011-03-16 09:45:01.000 075 33415.12 315.56 2348.26 36.65 2011-03-16 09:45:02.000 075 33415.12 315.52 2348.27 36.65 2011-03-16 09:45:03.000 075 33415.10 315.54 2348.28 36.65 2011-03-16 09:45:04.000 075 33415.22 315.48 2348.20 36.65 2011-03-16 09:45:05.000 075 33415.19 315.52 2348.14 36.65 2011-03-16 09:45:06.000 075 33415.15 315.49 2348.26 36.65 2011-03-16 09:45:07.000 075 33415.29 315.52 2348.19 36.65 2011-03-16 09:45:08.000 075 33415.26 315.52 2348.20 36.65 2011-03-16 09:45:09.000 075 33415.33 315.51 2348.23 36.65 2011-03-16 09:45:10.000 075 33415.25 315.52 2348.17 36.65 2011-03-16 09:45:11.000 075 33415.39 315.54 2348.14 36.65 2011-03-16 09:45:12.000 075 33415.31 315.52 2348.11 36.65 2011-03-16 09:45:13.000 075 33415.34 315.49 2348.23 36.65 2011-03-16 09:45:14.000 075 33415.35 315.53 2348.15 36.65 2011-03-16 09:45:15.000 075 33415.41 315.48 2348.07 36.65 2011-03-16 09:45:16.000 075 33415.40 315.51 2348.13 36.65 2011-03-16 09:45:17.000 075 33415.50 315.49 2348.21 36.65 2011-03-16 09:45:18.000 075 33415.46 315.48 2348.14 36.65 2011-03-16 09:45:19.000 075 33415.48 315.49 2348.04 36.65 2011-03-16 09:45:20.000 075 33415.49 315.46 2348.05 36.65 2011-03-16 09:45:21.000 075 33415.51 315.48 2348.11 36.65 2011-03-16 09:45:22.000 075 33415.57 315.49 2348.10 36.65 2011-03-16 09:45:23.000 075 33415.52 315.49 2348.06 36.65 2011-03-16 09:45:24.000 075 33415.51 315.49 2348.07 36.65 2011-03-16 09:45:25.000 075 33415.57 315.50 2348.12 36.65 2011-03-16 09:45:26.000 075 33415.56 315.54 2348.03 36.65 2011-03-16 09:45:27.000 075 33415.47 315.54 2348.03 36.65 2011-03-16 09:45:28.000 075 33415.58 315.50 2348.02 36.65 2011-03-16 09:45:29.000 075 33415.54 315.52 2347.98 36.65 2011-03-16 09:45:30.000 075 33415.59 315.50 2348.04 36.65 2011-03-16 09:45:31.000 075 33415.60 315.55 2348.10 36.65 2011-03-16 09:45:32.000 075 33415.55 315.56 2348.03 36.65 2011-03-16 09:45:33.000 075 33415.56 315.53 2348.04 36.65 2011-03-16 09:45:34.000 075 33415.44 315.58 2347.97 36.65 2011-03-16 09:45:35.000 075 33415.74 315.62 2348.03 36.65 2011-03-16 09:45:36.000 075 33415.57 315.54 2348.05 36.65 2011-03-16 09:45:37.000 075 33415.60 315.57 2348.05 36.65 2011-03-16 09:45:38.000 075 33415.67 315.60 2348.04 36.65 2011-03-16 09:45:39.000 075 33415.70 315.62 2347.97 36.65 2011-03-16 09:45:40.000 075 33415.61 315.59 2348.01 36.65 2011-03-16 09:45:41.000 075 33415.72 315.53 2347.99 36.65 2011-03-16 09:45:42.000 075 33415.66 315.56 2347.87 36.65 2011-03-16 09:45:43.000 075 33415.63 315.59 2347.97 36.65 2011-03-16 09:45:44.000 075 33415.66 315.61 2348.05 36.65 2011-03-16 09:45:45.000 075 33415.59 315.57 2347.97 36.65 2011-03-16 09:45:46.000 075 33415.59 315.63 2347.99 36.65 2011-03-16 09:45:47.000 075 33415.60 315.60 2347.94 36.65 2011-03-16 09:45:48.000 075 33415.60 315.58 2348.01 36.65 2011-03-16 09:45:49.000 075 33415.61 315.62 2347.97 36.65 2011-03-16 09:45:50.000 075 33415.59 315.66 2347.92 36.65 2011-03-16 09:45:51.000 075 33415.59 315.64 2347.97 36.65 2011-03-16 09:45:52.000 075 33415.56 315.61 2348.04 36.65 2011-03-16 09:45:53.000 075 33415.75 315.60 2348.07 36.65 2011-03-16 09:45:54.000 075 33415.64 315.62 2348.00 36.65 2011-03-16 09:45:55.000 075 33415.60 315.70 2348.10 36.65 2011-03-16 09:45:56.000 075 33415.64 315.65 2348.05 36.65 2011-03-16 09:45:57.000 075 33415.58 315.65 2348.02 36.65 2011-03-16 09:45:58.000 075 33415.55 315.71 2348.08 36.65 2011-03-16 09:45:59.000 075 33415.77 315.65 2347.99 36.65 2011-03-16 09:46:00.000 075 33415.65 315.68 2348.04 36.65 2011-03-16 09:46:01.000 075 33415.62 315.67 2347.94 36.65 2011-03-16 09:46:02.000 075 33415.68 315.71 2348.06 36.65 2011-03-16 09:46:03.000 075 33415.72 315.69 2347.98 36.65 2011-03-16 09:46:04.000 075 33415.65 315.73 2347.97 36.65 2011-03-16 09:46:05.000 075 33415.74 315.68 2348.01 36.65 2011-03-16 09:46:06.000 075 33415.69 315.71 2347.99 36.65 2011-03-16 09:46:07.000 075 33415.75 315.75 2347.99 36.65 2011-03-16 09:46:08.000 075 33415.81 315.72 2348.03 36.65 2011-03-16 09:46:09.000 075 33415.68 315.70 2348.04 36.65 2011-03-16 09:46:10.000 075 33415.66 315.77 2347.97 36.65 2011-03-16 09:46:11.000 075 33415.75 315.75 2348.10 36.65 2011-03-16 09:46:12.000 075 33415.80 315.75 2348.11 36.65 2011-03-16 09:46:13.000 075 33415.87 315.74 2348.07 36.65 2011-03-16 09:46:14.000 075 33415.84 315.75 2348.07 36.65 2011-03-16 09:46:15.000 075 33415.80 315.74 2347.98 36.65 2011-03-16 09:46:16.000 075 33415.91 315.74 2347.95 36.65 2011-03-16 09:46:17.000 075 33415.95 315.72 2348.00 36.65 2011-03-16 09:46:18.000 075 33415.89 315.73 2347.98 36.65 2011-03-16 09:46:19.000 075 33415.93 315.72 2347.94 36.65 2011-03-16 09:46:20.000 075 33415.96 315.72 2348.04 36.65 2011-03-16 09:46:21.000 075 33415.91 315.77 2348.05 36.65 2011-03-16 09:46:22.000 075 33416.00 315.75 2347.97 36.65 2011-03-16 09:46:23.000 075 33416.07 315.70 2348.07 36.65 2011-03-16 09:46:24.000 075 33416.00 315.72 2348.03 36.65 2011-03-16 09:46:25.000 075 33416.02 315.71 2348.01 36.65 2011-03-16 09:46:26.000 075 33416.04 315.75 2347.99 36.65 2011-03-16 09:46:27.000 075 33416.18 315.75 2347.99 36.65 2011-03-16 09:46:28.000 075 33416.06 315.71 2348.00 36.65 2011-03-16 09:46:29.000 075 33416.06 315.74 2347.91 36.65 2011-03-16 09:46:30.000 075 33416.07 315.74 2347.97 36.65 2011-03-16 09:46:31.000 075 33416.08 315.77 2347.98 36.65 2011-03-16 09:46:32.000 075 33416.07 315.81 2348.00 36.65 2011-03-16 09:46:33.000 075 33416.11 315.71 2347.96 36.65 2011-03-16 09:46:34.000 075 33416.04 315.78 2348.04 36.65 2011-03-16 09:46:35.000 075 33416.01 315.72 2347.96 36.65 2011-03-16 09:46:36.000 075 33416.01 315.75 2348.02 36.65 2011-03-16 09:46:37.000 075 33415.99 315.78 2348.03 36.65 2011-03-16 09:46:38.000 075 33416.07 315.75 2347.90 36.65 2011-03-16 09:46:39.000 075 33416.05 315.79 2348.03 36.65 2011-03-16 09:46:40.000 075 33416.11 315.79 2347.91 36.65 2011-03-16 09:46:41.000 075 33416.16 315.83 2347.94 36.65 2011-03-16 09:46:42.000 075 33416.15 315.81 2347.96 36.65 2011-03-16 09:46:43.000 075 33416.08 315.78 2347.96 36.65 2011-03-16 09:46:44.000 075 33416.09 315.80 2347.98 36.65 2011-03-16 09:46:45.000 075 33416.07 315.80 2347.99 36.65 2011-03-16 09:46:46.000 075 33416.08 315.81 2347.94 36.65 2011-03-16 09:46:47.000 075 33416.19 315.83 2347.98 36.65 2011-03-16 09:46:48.000 075 33416.07 315.85 2347.94 36.65 2011-03-16 09:46:49.000 075 33416.03 315.83 2347.95 36.65 2011-03-16 09:46:50.000 075 33416.09 315.91 2347.95 36.65 2011-03-16 09:46:51.000 075 33416.15 315.81 2347.93 36.65 2011-03-16 09:46:52.000 075 33416.10 315.85 2348.02 36.65 2011-03-16 09:46:53.000 075 33416.05 315.85 2347.90 36.65 2011-03-16 09:46:54.000 075 33416.08 315.85 2347.99 36.65 2011-03-16 09:46:55.000 075 33416.00 315.90 2347.93 36.65 2011-03-16 09:46:56.000 075 33416.07 315.88 2347.91 36.65 2011-03-16 09:46:57.000 075 33415.99 315.87 2347.94 36.65 2011-03-16 09:46:58.000 075 33416.15 315.91 2347.97 36.65 2011-03-16 09:46:59.000 075 33416.05 315.91 2348.00 36.65 2011-03-16 09:47:00.000 075 33416.07 315.91 2347.98 36.65 2011-03-16 09:47:01.000 075 33416.04 315.90 2347.98 36.65 2011-03-16 09:47:02.000 075 33416.04 315.89 2347.92 36.65 2011-03-16 09:47:03.000 075 33416.04 315.94 2347.97 36.65 2011-03-16 09:47:04.000 075 33416.15 315.93 2348.00 36.65 2011-03-16 09:47:05.000 075 33416.12 315.95 2347.98 36.65 2011-03-16 09:47:06.000 075 33416.01 315.94 2347.97 36.65 2011-03-16 09:47:07.000 075 33416.09 315.97 2348.01 36.65 2011-03-16 09:47:08.000 075 33416.01 315.93 2348.05 36.65 2011-03-16 09:47:09.000 075 33416.11 315.95 2348.00 36.65 2011-03-16 09:47:10.000 075 33416.03 315.97 2347.94 36.65 2011-03-16 09:47:11.000 075 33416.06 315.97 2347.94 36.65 2011-03-16 09:47:12.000 075 33416.06 315.95 2347.98 36.65 2011-03-16 09:47:13.000 075 33416.03 315.98 2348.03 36.65 2011-03-16 09:47:14.000 075 33416.06 316.00 2348.09 36.65 2011-03-16 09:47:15.000 075 33416.04 316.00 2347.97 36.65 2011-03-16 09:47:16.000 075 33416.10 316.03 2348.07 36.65 2011-03-16 09:47:17.000 075 33415.91 316.03 2348.02 36.65 2011-03-16 09:47:18.000 075 33416.03 316.00 2348.08 36.65 2011-03-16 09:47:19.000 075 33415.99 316.01 2348.03 36.65 2011-03-16 09:47:20.000 075 33415.99 316.04 2348.10 36.65 2011-03-16 09:47:21.000 075 33415.93 316.02 2348.11 36.65 2011-03-16 09:47:22.000 075 33416.04 316.06 2348.05 36.65 2011-03-16 09:47:23.000 075 33415.94 316.01 2348.05 36.65 2011-03-16 09:47:24.000 075 33415.97 316.01 2348.10 36.65 2011-03-16 09:47:25.000 075 33415.97 316.04 2348.11 36.65 2011-03-16 09:47:26.000 075 33415.97 316.04 2348.12 36.65 2011-03-16 09:47:27.000 075 33415.90 316.02 2348.12 36.65 2011-03-16 09:47:28.000 075 33415.98 316.03 2348.06 36.65 2011-03-16 09:47:29.000 075 33415.88 316.03 2348.13 36.65 2011-03-16 09:47:30.000 075 33415.91 316.05 2348.13 36.65 2011-03-16 09:47:31.000 075 33415.99 316.07 2348.16 36.65 2011-03-16 09:47:32.000 075 33415.96 316.04 2348.14 36.65 2011-03-16 09:47:33.000 075 33416.00 316.08 2348.11 36.65 2011-03-16 09:47:34.000 075 33415.91 316.00 2348.13 36.65 2011-03-16 09:47:35.000 075 33415.95 316.03 2348.09 36.65 2011-03-16 09:47:36.000 075 33415.93 316.02 2348.17 36.65 2011-03-16 09:47:37.000 075 33415.97 316.00 2348.19 36.65 2011-03-16 09:47:38.000 075 33416.00 316.05 2348.20 36.65 2011-03-16 09:47:39.000 075 33415.97 316.01 2348.17 36.65 2011-03-16 09:47:40.000 075 33415.89 316.06 2348.17 36.65 2011-03-16 09:47:41.000 075 33416.02 316.03 2348.16 36.65 2011-03-16 09:47:42.000 075 33415.99 316.01 2348.16 36.65 2011-03-16 09:47:43.000 075 33416.00 316.03 2348.20 36.65 2011-03-16 09:47:44.000 075 33415.97 316.08 2348.16 36.65 2011-03-16 09:47:45.000 075 33415.94 316.07 2348.19 36.65 2011-03-16 09:47:46.000 075 33415.93 316.08 2348.22 36.65 2011-03-16 09:47:47.000 075 33415.90 316.07 2348.16 36.65 2011-03-16 09:47:48.000 075 33415.96 316.06 2348.20 36.65 2011-03-16 09:47:49.000 075 33415.92 316.08 2348.20 36.65 2011-03-16 09:47:50.000 075 33415.90 316.10 2348.22 36.65 2011-03-16 09:47:51.000 075 33415.83 316.04 2348.19 36.65 2011-03-16 09:47:52.000 075 33415.94 316.14 2348.22 36.65 2011-03-16 09:47:53.000 075 33415.95 316.09 2348.24 36.65 2011-03-16 09:47:54.000 075 33415.91 316.06 2348.25 36.65 2011-03-16 09:47:55.000 075 33415.91 316.06 2348.23 36.65 2011-03-16 09:47:56.000 075 33415.93 316.05 2348.30 36.65 2011-03-16 09:47:57.000 075 33415.91 316.10 2348.22 36.65 2011-03-16 09:47:58.000 075 33415.83 316.09 2348.20 36.65 2011-03-16 09:47:59.000 075 33415.88 316.10 2348.29 36.65 2011-03-16 09:48:00.000 075 33415.88 316.08 2348.34 36.65 2011-03-16 09:48:01.000 075 33415.85 316.10 2348.32 36.65 2011-03-16 09:48:02.000 075 33415.91 316.12 2348.29 36.65 2011-03-16 09:48:03.000 075 33415.85 316.13 2348.32 36.65 2011-03-16 09:48:04.000 075 33415.85 316.09 2348.26 36.65 2011-03-16 09:48:05.000 075 33416.04 316.07 2348.29 36.65 2011-03-16 09:48:06.000 075 33415.89 316.07 2348.38 36.65 2011-03-16 09:48:07.000 075 33415.86 316.07 2348.30 36.65 2011-03-16 09:48:08.000 075 33415.96 316.12 2348.36 36.65 2011-03-16 09:48:09.000 075 33415.90 316.07 2348.31 36.65 2011-03-16 09:48:10.000 075 33415.95 316.07 2348.40 36.65 2011-03-16 09:48:11.000 075 33415.86 316.12 2348.35 36.65 2011-03-16 09:48:12.000 075 33415.87 316.09 2348.38 36.65 2011-03-16 09:48:13.000 075 33415.96 316.13 2348.26 36.65 2011-03-16 09:48:14.000 075 33415.96 316.12 2348.31 36.65 2011-03-16 09:48:15.000 075 33415.93 316.13 2348.31 36.65 2011-03-16 09:48:16.000 075 33415.96 316.09 2348.31 36.65 2011-03-16 09:48:17.000 075 33415.95 316.11 2348.43 36.65 2011-03-16 09:48:18.000 075 33415.87 316.10 2348.40 36.65 2011-03-16 09:48:19.000 075 33415.89 316.16 2348.39 36.65 2011-03-16 09:48:20.000 075 33415.96 316.10 2348.37 36.65 2011-03-16 09:48:21.000 075 33415.96 316.12 2348.43 36.65 2011-03-16 09:48:22.000 075 33416.01 316.13 2348.35 36.65 2011-03-16 09:48:23.000 075 33415.96 316.07 2348.41 36.65 2011-03-16 09:48:24.000 075 33415.92 316.09 2348.41 36.65 2011-03-16 09:48:25.000 075 33415.93 316.10 2348.31 36.65 2011-03-16 09:48:26.000 075 33415.96 316.18 2348.39 36.65 2011-03-16 09:48:27.000 075 33416.00 316.10 2348.48 36.65 2011-03-16 09:48:28.000 075 33415.99 316.12 2348.48 36.65 2011-03-16 09:48:29.000 075 33416.07 316.09 2348.41 36.65 2011-03-16 09:48:30.000 075 33416.07 316.10 2348.41 36.65 2011-03-16 09:48:31.000 075 33415.97 316.10 2348.41 36.65 2011-03-16 09:48:32.000 075 33416.06 316.13 2348.38 36.65 2011-03-16 09:48:33.000 075 33416.05 316.14 2348.41 36.65 2011-03-16 09:48:34.000 075 33416.05 316.10 2348.38 36.65 2011-03-16 09:48:35.000 075 33416.07 316.14 2348.50 36.65 2011-03-16 09:48:36.000 075 33416.06 316.12 2348.39 36.65 2011-03-16 09:48:37.000 075 33416.15 316.11 2348.34 36.65 2011-03-16 09:48:38.000 075 33416.12 316.12 2348.47 36.65 2011-03-16 09:48:39.000 075 33416.16 316.09 2348.39 36.65 2011-03-16 09:48:40.000 075 33416.03 316.13 2348.27 36.65 2011-03-16 09:48:41.000 075 33416.19 316.09 2348.33 36.65 2011-03-16 09:48:42.000 075 33416.15 316.12 2348.34 36.64 2011-03-16 09:48:43.000 075 33416.16 316.11 2348.41 36.65 2011-03-16 09:48:44.000 075 33416.21 316.12 2348.36 36.64 2011-03-16 09:48:45.000 075 33416.17 316.15 2348.31 36.64 2011-03-16 09:48:46.000 075 33416.09 316.09 2348.22 36.65 2011-03-16 09:48:47.000 075 33416.21 316.14 2348.34 36.65 2011-03-16 09:48:48.000 075 33416.10 316.16 2348.31 36.65 2011-03-16 09:48:49.000 075 33416.21 316.12 2348.34 36.64 2011-03-16 09:48:50.000 075 33416.32 316.10 2348.35 36.64 2011-03-16 09:48:51.000 075 33416.29 316.15 2348.28 36.64 2011-03-16 09:48:52.000 075 33416.24 316.12 2348.35 36.64 2011-03-16 09:48:53.000 075 33416.29 316.10 2348.39 36.64 2011-03-16 09:48:54.000 075 33416.31 316.10 2348.28 36.64 2011-03-16 09:48:55.000 075 33416.35 316.13 2348.36 36.64 2011-03-16 09:48:56.000 075 33416.38 316.14 2348.50 36.64 2011-03-16 09:48:57.000 075 33416.30 316.13 2348.28 36.64 2011-03-16 09:48:58.000 075 33416.44 316.16 2348.30 36.65 2011-03-16 09:48:59.000 075 33416.40 316.13 2348.39 36.64 2011-03-16 09:49:00.000 075 33416.36 316.12 2348.31 36.64 2011-03-16 09:49:01.000 075 33416.30 316.14 2348.32 36.64 2011-03-16 09:49:02.000 075 33416.48 316.19 2348.34 36.64 2011-03-16 09:49:03.000 075 33416.37 316.18 2348.29 36.64 2011-03-16 09:49:04.000 075 33416.50 316.16 2348.29 36.64 2011-03-16 09:49:05.000 075 33416.47 316.16 2348.28 36.64 2011-03-16 09:49:06.000 075 33416.43 316.15 2348.25 36.65 2011-03-16 09:49:07.000 075 33416.40 316.13 2348.20 36.64 2011-03-16 09:49:08.000 075 33416.39 316.15 2348.27 36.64 2011-03-16 09:49:09.000 075 33416.53 316.15 2348.26 36.64 2011-03-16 09:49:10.000 075 33416.41 316.15 2348.28 36.64 2011-03-16 09:49:11.000 075 33416.52 316.10 2348.22 36.64 2011-03-16 09:49:12.000 075 33416.55 316.11 2348.26 36.64 2011-03-16 09:49:13.000 075 33416.53 316.11 2348.26 36.64 2011-03-16 09:49:14.000 075 33416.53 316.13 2348.26 36.64 2011-03-16 09:49:15.000 075 33416.55 316.14 2348.22 36.64 2011-03-16 09:49:16.000 075 33416.67 316.16 2348.28 36.64 2011-03-16 09:49:17.000 075 33416.59 316.12 2348.23 36.64 2011-03-16 09:49:18.000 075 33416.68 316.13 2348.26 36.64 2011-03-16 09:49:19.000 075 33416.65 316.12 2348.28 36.64 2011-03-16 09:49:20.000 075 33416.75 316.10 2348.25 36.64 2011-03-16 09:49:21.000 075 33416.72 316.12 2348.14 36.64 2011-03-16 09:49:22.000 075 33416.75 316.14 2348.23 36.64 2011-03-16 09:49:23.000 075 33416.86 316.09 2348.20 36.64 2011-03-16 09:49:24.000 075 33416.74 316.09 2348.19 36.64 2011-03-16 09:49:25.000 075 33416.81 316.10 2348.11 36.64 2011-03-16 09:49:26.000 075 33416.77 316.13 2348.16 36.64 2011-03-16 09:49:27.000 075 33416.81 316.10 2348.16 36.64 2011-03-16 09:49:28.000 075 33416.93 316.08 2348.17 36.64 2011-03-16 09:49:29.000 075 33416.85 316.09 2348.11 36.64 2011-03-16 09:49:30.000 075 33416.89 316.06 2348.11 36.64 2011-03-16 09:49:31.000 075 33416.81 316.10 2348.09 36.64 2011-03-16 09:49:32.000 075 33416.89 316.11 2348.12 36.64 2011-03-16 09:49:33.000 075 33416.87 316.09 2348.08 36.64 2011-03-16 09:49:34.000 075 33416.95 316.10 2348.13 36.64 2011-03-16 09:49:35.000 075 33416.83 316.12 2348.11 36.64 2011-03-16 09:49:36.000 075 33416.86 316.10 2348.10 36.64 2011-03-16 09:49:37.000 075 33416.95 316.14 2348.16 36.64 2011-03-16 09:49:38.000 075 33416.99 316.06 2348.07 36.64 2011-03-16 09:49:39.000 075 33416.90 316.10 2348.00 36.64 2011-03-16 09:49:40.000 075 33417.03 316.12 2348.04 36.64 2011-03-16 09:49:41.000 075 33417.00 316.16 2348.10 36.64 2011-03-16 09:49:42.000 075 33416.92 316.12 2348.13 36.64 2011-03-16 09:49:43.000 075 33417.00 316.10 2348.08 36.64 2011-03-16 09:49:44.000 075 33417.03 316.14 2348.04 36.64 2011-03-16 09:49:45.000 075 33417.00 316.13 2348.08 36.64 2011-03-16 09:49:46.000 075 33417.03 316.13 2348.03 36.64 2011-03-16 09:49:47.000 075 33417.01 316.08 2348.00 36.64 2011-03-16 09:49:48.000 075 33417.01 316.11 2347.91 36.64 2011-03-16 09:49:49.000 075 33417.06 316.15 2348.04 36.64 2011-03-16 09:49:50.000 075 33417.03 316.11 2348.05 36.64 2011-03-16 09:49:51.000 075 33417.07 316.12 2347.99 36.64 2011-03-16 09:49:52.000 075 33417.05 316.14 2347.98 36.64 2011-03-16 09:49:53.000 075 33417.13 316.11 2348.04 36.64 2011-03-16 09:49:54.000 075 33417.16 316.12 2347.95 36.64 2011-03-16 09:49:55.000 075 33417.03 316.10 2347.96 36.64 2011-03-16 09:49:56.000 075 33417.14 316.12 2347.96 36.64 2011-03-16 09:49:57.000 075 33417.09 316.14 2347.99 36.64 2011-03-16 09:49:58.000 075 33417.18 316.13 2348.00 36.64 2011-03-16 09:49:59.000 075 33417.06 316.11 2347.97 36.64 2011-03-16 09:50:00.000 075 33417.03 316.11 2347.97 36.64 2011-03-16 09:50:01.000 075 33417.10 316.13 2347.94 36.64 2011-03-16 09:50:02.000 075 33417.12 316.13 2347.98 36.64 2011-03-16 09:50:03.000 075 33417.14 316.12 2347.98 36.64 2011-03-16 09:50:04.000 075 33417.11 316.12 2347.98 36.64 2011-03-16 09:50:05.000 075 33417.12 316.11 2347.93 36.64 2011-03-16 09:50:06.000 075 33417.07 316.11 2347.99 36.64 2011-03-16 09:50:07.000 075 33417.19 316.11 2347.91 36.64 2011-03-16 09:50:08.000 075 33417.15 316.16 2347.95 36.64 2011-03-16 09:50:09.000 075 33417.04 316.15 2347.99 36.64 2011-03-16 09:50:10.000 075 33417.16 316.13 2347.97 36.64 2011-03-16 09:50:11.000 075 33417.25 316.16 2348.00 36.64 2011-03-16 09:50:12.000 075 33417.19 316.14 2348.03 36.64 2011-03-16 09:50:13.000 075 33417.15 316.12 2347.96 36.64 2011-03-16 09:50:14.000 075 33417.13 316.17 2348.00 36.64 2011-03-16 09:50:15.000 075 33417.13 316.20 2347.91 36.64 2011-03-16 09:50:16.000 075 33417.22 316.20 2347.95 36.64 2011-03-16 09:50:17.000 075 33417.09 316.17 2347.94 36.64 2011-03-16 09:50:18.000 075 33417.11 316.13 2347.93 36.64 2011-03-16 09:50:19.000 075 33417.15 316.23 2347.99 36.64 2011-03-16 09:50:20.000 075 33417.14 316.15 2347.94 36.64 2011-03-16 09:50:21.000 075 33417.15 316.20 2347.92 36.64 2011-03-16 09:50:22.000 075 33417.19 316.20 2347.93 36.64 2011-03-16 09:50:23.000 075 33417.03 316.25 2347.91 36.64 2011-03-16 09:50:24.000 075 33417.12 316.22 2347.97 36.64 2011-03-16 09:50:25.000 075 33417.22 316.23 2347.94 36.64 2011-03-16 09:50:26.000 075 33417.14 316.24 2347.94 36.64 2011-03-16 09:50:27.000 075 33417.14 316.24 2348.01 36.64 2011-03-16 09:50:28.000 075 33417.17 316.25 2347.92 36.64 2011-03-16 09:50:29.000 075 33417.05 316.25 2348.01 36.64 2011-03-16 09:50:30.000 075 33417.08 316.24 2348.01 36.64 2011-03-16 09:50:31.000 075 33417.21 316.22 2348.01 36.64 2011-03-16 09:50:32.000 075 33417.16 316.26 2347.95 36.64 2011-03-16 09:50:33.000 075 33417.17 316.29 2347.96 36.64 2011-03-16 09:50:34.000 075 33417.18 316.28 2347.98 36.64 2011-03-16 09:50:35.000 075 33417.15 316.30 2347.95 36.64 2011-03-16 09:50:36.000 075 33417.06 316.26 2347.97 36.64 2011-03-16 09:50:37.000 075 33417.06 316.26 2347.92 36.64 2011-03-16 09:50:38.000 075 33417.09 316.28 2347.95 36.64 2011-03-16 09:50:39.000 075 33417.15 316.27 2347.99 36.64 2011-03-16 09:50:40.000 075 33417.12 316.30 2348.00 36.64 2011-03-16 09:50:41.000 075 33417.08 316.25 2348.00 36.64 2011-03-16 09:50:42.000 075 33417.05 316.30 2348.07 36.64 2011-03-16 09:50:43.000 075 33417.04 316.28 2348.07 36.64 2011-03-16 09:50:44.000 075 33417.15 316.32 2348.12 36.64 2011-03-16 09:50:45.000 075 33417.08 316.31 2348.08 36.64 2011-03-16 09:50:46.000 075 33417.20 316.32 2348.01 36.64 2011-03-16 09:50:47.000 075 33417.08 316.31 2348.07 36.64 2011-03-16 09:50:48.000 075 33417.03 316.28 2348.04 36.64 2011-03-16 09:50:49.000 075 33417.12 316.30 2348.01 36.64 2011-03-16 09:50:50.000 075 33417.12 316.31 2347.98 36.64 2011-03-16 09:50:51.000 075 33417.03 316.27 2348.02 36.64 2011-03-16 09:50:52.000 075 33417.05 316.31 2348.03 36.64 2011-03-16 09:50:53.000 075 33417.11 316.33 2348.13 36.64 2011-03-16 09:50:54.000 075 33417.06 316.33 2348.13 36.64 2011-03-16 09:50:55.000 075 33417.09 316.34 2348.15 36.64 2011-03-16 09:50:56.000 075 33417.03 316.31 2348.03 36.64 2011-03-16 09:50:57.000 075 33417.08 316.33 2348.12 36.64 2011-03-16 09:50:58.000 075 33416.99 316.35 2348.11 36.64 2011-03-16 09:50:59.000 075 33417.14 316.33 2348.07 36.64 2011-03-16 09:51:00.000 075 33417.00 316.33 2348.01 36.64 2011-03-16 09:51:01.000 075 33417.01 316.30 2348.01 36.64 2011-03-16 09:51:02.000 075 33417.08 316.30 2348.04 36.64 2011-03-16 09:51:03.000 075 33417.06 316.37 2348.08 36.64 2011-03-16 09:51:04.000 075 33416.97 316.33 2348.12 36.64 2011-03-16 09:51:05.000 075 33417.00 316.31 2348.15 36.64 2011-03-16 09:51:06.000 075 33416.98 316.37 2348.12 36.64 2011-03-16 09:51:07.000 075 33416.94 316.37 2348.10 36.64 2011-03-16 09:51:08.000 075 33416.94 316.37 2348.08 36.64 2011-03-16 09:51:09.000 075 33417.00 316.40 2348.11 36.64 2011-03-16 09:51:10.000 075 33417.00 316.37 2348.09 36.64 2011-03-16 09:51:11.000 075 33416.93 316.36 2348.20 36.64 2011-03-16 09:51:12.000 075 33416.90 316.37 2348.14 36.64 2011-03-16 09:51:13.000 075 33416.87 316.39 2348.14 36.64 2011-03-16 09:51:14.000 075 33416.92 316.38 2348.08 36.64 2011-03-16 09:51:15.000 075 33416.91 316.41 2348.14 36.64 2011-03-16 09:51:16.000 075 33416.91 316.37 2348.19 36.64 2011-03-16 09:51:17.000 075 33416.85 316.42 2348.11 36.64 2011-03-16 09:51:18.000 075 33416.95 316.40 2348.17 36.64 2011-03-16 09:51:19.000 075 33416.86 316.43 2348.17 36.64 2011-03-16 09:51:20.000 075 33416.83 316.38 2348.23 36.64 2011-03-16 09:51:21.000 075 33416.90 316.40 2348.19 36.64 2011-03-16 09:51:22.000 075 33416.93 316.42 2348.26 36.64 2011-03-16 09:51:23.000 075 33416.79 316.40 2348.28 36.64 2011-03-16 09:51:24.000 075 33416.85 316.43 2348.26 36.64 2011-03-16 09:51:25.000 075 33416.90 316.42 2348.23 36.64 2011-03-16 09:51:26.000 075 33416.89 316.40 2348.21 36.64 2011-03-16 09:51:27.000 075 33416.87 316.41 2348.22 36.64 2011-03-16 09:51:28.000 075 33416.86 316.43 2348.20 36.64 2011-03-16 09:51:29.000 075 33416.77 316.41 2348.32 36.64 2011-03-16 09:51:30.000 075 33416.95 316.45 2348.22 36.64 2011-03-16 09:51:31.000 075 33416.86 316.45 2348.24 36.64 2011-03-16 09:51:32.000 075 33416.77 316.43 2348.31 36.64 2011-03-16 09:51:33.000 075 33416.77 316.44 2348.33 36.64 2011-03-16 09:51:34.000 075 33416.83 316.41 2348.29 36.64 2011-03-16 09:51:35.000 075 33416.75 316.48 2348.29 36.64 2011-03-16 09:51:36.000 075 33416.77 316.46 2348.33 36.64 2011-03-16 09:51:37.000 075 33416.79 316.43 2348.26 36.64 2011-03-16 09:51:38.000 075 33416.76 316.49 2348.31 36.64 2011-03-16 09:51:39.000 075 33416.78 316.45 2348.33 36.64 2011-03-16 09:51:40.000 075 33416.80 316.46 2348.26 36.64 2011-03-16 09:51:41.000 075 33416.82 316.47 2348.32 36.64 2011-03-16 09:51:42.000 075 33416.80 316.51 2348.35 36.64 2011-03-16 09:51:43.000 075 33416.75 316.52 2348.29 36.64 2011-03-16 09:51:44.000 075 33416.77 316.49 2348.38 36.64 2011-03-16 09:51:45.000 075 33416.82 316.54 2348.38 36.64 2011-03-16 09:51:46.000 075 33416.78 316.52 2348.34 36.64 2011-03-16 09:51:47.000 075 33416.77 316.52 2348.51 36.64 2011-03-16 09:51:48.000 075 33416.75 316.51 2348.45 36.64 2011-03-16 09:51:49.000 075 33416.74 316.50 2348.37 36.64 2011-03-16 09:51:50.000 075 33416.78 316.51 2348.38 36.64 2011-03-16 09:51:51.000 075 33416.77 316.51 2348.35 36.64 2011-03-16 09:51:52.000 075 33416.80 316.54 2348.45 36.64 2011-03-16 09:51:53.000 075 33416.76 316.53 2348.43 36.64 2011-03-16 09:51:54.000 075 33416.84 316.50 2348.47 36.64 2011-03-16 09:51:55.000 075 33416.80 316.49 2348.51 36.64 2011-03-16 09:51:56.000 075 33416.82 316.51 2348.39 36.64 2011-03-16 09:51:57.000 075 33416.81 316.49 2348.43 36.64 2011-03-16 09:51:58.000 075 33416.72 316.49 2348.52 36.64 2011-03-16 09:51:59.000 075 33416.85 316.49 2348.42 36.64 2011-03-16 09:52:00.000 075 33416.71 316.49 2348.44 36.64 2011-03-16 09:52:01.000 075 33416.83 316.48 2348.46 36.64 2011-03-16 09:52:02.000 075 33416.82 316.47 2348.43 36.64 2011-03-16 09:52:03.000 075 33416.78 316.48 2348.51 36.64 2011-03-16 09:52:04.000 075 33416.78 316.43 2348.40 36.64 2011-03-16 09:52:05.000 075 33416.91 316.48 2348.45 36.64 2011-03-16 09:52:06.000 075 33416.86 316.46 2348.48 36.64 2011-03-16 09:52:07.000 075 33416.88 316.47 2348.43 36.64 2011-03-16 09:52:08.000 075 33416.97 316.47 2348.46 36.64 2011-03-16 09:52:09.000 075 33416.93 316.49 2348.50 36.64 2011-03-16 09:52:10.000 075 33416.88 316.44 2348.45 36.64 2011-03-16 09:52:11.000 075 33416.98 316.51 2348.47 36.64 2011-03-16 09:52:12.000 075 33417.00 316.46 2348.44 36.64 2011-03-16 09:52:13.000 075 33416.94 316.46 2348.41 36.64 2011-03-16 09:52:14.000 075 33416.99 316.40 2348.45 36.64 2011-03-16 09:52:15.000 075 33416.98 316.44 2348.51 36.64 2011-03-16 09:52:16.000 075 33416.94 316.41 2348.45 36.64 2011-03-16 09:52:17.000 075 33417.03 316.40 2348.52 36.64 2011-03-16 09:52:18.000 075 33417.06 316.45 2348.53 36.64 2011-03-16 09:52:19.000 075 33416.97 316.43 2348.49 36.64 2011-03-16 09:52:20.000 075 33416.99 316.43 2348.50 36.64 2011-03-16 09:52:21.000 075 33417.10 316.45 2348.44 36.64 2011-03-16 09:52:22.000 075 33416.96 316.41 2348.45 36.64 2011-03-16 09:52:23.000 075 33417.24 316.44 2348.52 36.64 2011-03-16 09:52:24.000 075 33417.14 316.42 2348.42 36.64 2011-03-16 09:52:25.000 075 33417.11 316.41 2348.39 36.64 2011-03-16 09:52:26.000 075 33417.15 316.43 2348.51 36.64 2011-03-16 09:52:27.000 075 33417.14 316.41 2348.48 36.64 2011-03-16 09:52:28.000 075 33417.14 316.43 2348.41 36.64 2011-03-16 09:52:29.000 075 33417.21 316.41 2348.43 36.64 2011-03-16 09:52:30.000 075 33417.18 316.44 2348.41 36.64 2011-03-16 09:52:31.000 075 33417.21 316.41 2348.50 36.64 2011-03-16 09:52:32.000 075 33417.27 316.43 2348.43 36.64 2011-03-16 09:52:33.000 075 33417.24 316.43 2348.44 36.64 2011-03-16 09:52:34.000 075 33417.24 316.42 2348.47 36.64 2011-03-16 09:52:35.000 075 33417.43 316.37 2348.32 36.64 2011-03-16 09:52:36.000 075 33417.29 316.41 2348.31 36.64 2011-03-16 09:52:37.000 075 33417.34 316.40 2348.29 36.64 2011-03-16 09:52:38.000 075 33417.40 316.38 2348.41 36.64 2011-03-16 09:52:39.000 075 33417.50 316.42 2348.29 36.64 2011-03-16 09:52:40.000 075 33417.48 316.42 2348.46 36.64 2011-03-16 09:52:41.000 075 33417.46 316.44 2348.38 36.64 2011-03-16 09:52:42.000 075 33417.51 316.40 2348.37 36.64 2011-03-16 09:52:43.000 075 33417.49 316.40 2348.39 36.64 2011-03-16 09:52:44.000 075 33417.52 316.40 2348.40 36.64 2011-03-16 09:52:45.000 075 33417.50 316.43 2348.33 36.64 2011-03-16 09:52:46.000 075 33417.64 316.40 2348.37 36.64 2011-03-16 09:52:47.000 075 33417.48 316.40 2348.26 36.64 2011-03-16 09:52:48.000 075 33417.61 316.36 2348.35 36.64 2011-03-16 09:52:49.000 075 33417.54 316.38 2348.42 36.64 2011-03-16 09:52:50.000 075 33417.60 316.43 2348.33 36.64 2011-03-16 09:52:51.000 075 33417.73 316.39 2348.36 36.64 2011-03-16 09:52:52.000 075 33417.66 316.39 2348.28 36.64 2011-03-16 09:52:53.000 075 33417.65 316.40 2348.20 36.64 2011-03-16 09:52:54.000 075 33417.65 316.36 2348.28 36.64 2011-03-16 09:52:55.000 075 33417.62 316.34 2348.23 36.64 2011-03-16 09:52:56.000 075 33417.68 316.35 2348.26 36.64 2011-03-16 09:52:57.000 075 33417.82 316.37 2348.25 36.64 2011-03-16 09:52:58.000 075 33417.79 316.34 2348.26 36.64 2011-03-16 09:52:59.000 075 33417.77 316.37 2348.26 36.64 2011-03-16 09:53:00.000 075 33417.85 316.30 2348.22 36.64 2011-03-16 09:53:01.000 075 33417.86 316.28 2348.18 36.64 2011-03-16 09:53:02.000 075 33417.95 316.35 2348.17 36.64 2011-03-16 09:53:03.000 075 33417.92 316.34 2348.16 36.64 2011-03-16 09:53:04.000 075 33417.94 316.30 2348.22 36.64 2011-03-16 09:53:05.000 075 33418.00 316.27 2348.15 36.64 2011-03-16 09:53:06.000 075 33418.01 316.30 2348.11 36.64 2011-03-16 09:53:07.000 075 33417.92 316.32 2348.16 36.64 2011-03-16 09:53:08.000 075 33418.12 316.30 2348.13 36.64 2011-03-16 09:53:09.000 075 33418.10 316.30 2348.11 36.64 2011-03-16 09:53:10.000 075 33418.10 316.29 2348.16 36.64 2011-03-16 09:53:11.000 075 33418.17 316.29 2348.17 36.64 2011-03-16 09:53:12.000 075 33418.15 316.25 2348.08 36.64 2011-03-16 09:53:13.000 075 33418.13 316.25 2348.05 36.64 2011-03-16 09:53:14.000 075 33418.26 316.26 2348.09 36.64 2011-03-16 09:53:15.000 075 33418.38 316.26 2348.07 36.64 2011-03-16 09:53:16.000 075 33418.29 316.23 2348.05 36.64 2011-03-16 09:53:17.000 075 33418.38 316.27 2348.13 36.64 2011-03-16 09:53:18.000 075 33418.29 316.21 2348.02 36.64 2011-03-16 09:53:19.000 075 33418.40 316.21 2348.02 36.64 2011-03-16 09:53:20.000 075 33418.40 316.22 2348.00 36.64 2011-03-16 09:53:21.000 075 33418.42 316.25 2348.00 36.64 2011-03-16 09:53:22.000 075 33418.51 316.25 2348.00 36.64 2011-03-16 09:53:23.000 075 33418.45 316.25 2348.04 36.64 2011-03-16 09:53:24.000 075 33418.51 316.23 2347.94 36.64 2011-03-16 09:53:25.000 075 33418.52 316.25 2347.90 36.64 2011-03-16 09:53:26.000 075 33418.50 316.20 2347.79 36.64 2011-03-16 09:53:27.000 075 33418.56 316.20 2347.88 36.64 2011-03-16 09:53:28.000 075 33418.60 316.18 2347.97 36.64 2011-03-16 09:53:29.000 075 33418.61 316.23 2347.89 36.64 2011-03-16 09:53:30.000 075 33418.77 316.20 2347.86 36.64 2011-03-16 09:53:31.000 075 33418.64 316.24 2347.85 36.64 2011-03-16 09:53:32.000 075 33418.63 316.19 2347.89 36.64 2011-03-16 09:53:33.000 075 33418.70 316.20 2347.79 36.64 2011-03-16 09:53:34.000 075 33418.67 316.20 2347.89 36.64 2011-03-16 09:53:35.000 075 33418.70 316.18 2347.88 36.64 2011-03-16 09:53:36.000 075 33418.73 316.19 2347.80 36.64 2011-03-16 09:53:37.000 075 33418.74 316.21 2347.85 36.64 2011-03-16 09:53:38.000 075 33418.81 316.27 2347.88 36.64 2011-03-16 09:53:39.000 075 33418.75 316.18 2347.82 36.64 2011-03-16 09:53:40.000 075 33418.78 316.20 2347.78 36.64 2011-03-16 09:53:41.000 075 33418.84 316.22 2347.73 36.64 2011-03-16 09:53:42.000 075 33418.91 316.23 2347.79 36.64 2011-03-16 09:53:43.000 075 33418.94 316.19 2347.77 36.64 2011-03-16 09:53:44.000 075 33419.00 316.24 2347.71 36.64 2011-03-16 09:53:45.000 075 33419.05 316.18 2347.79 36.64 2011-03-16 09:53:46.000 075 33419.00 316.23 2347.68 36.64 2011-03-16 09:53:47.000 075 33418.85 316.18 2347.66 36.64 2011-03-16 09:53:48.000 075 33419.19 316.19 2347.70 36.64 2011-03-16 09:53:49.000 075 33419.01 316.17 2347.67 36.64 2011-03-16 09:53:50.000 075 33419.09 316.18 2347.72 36.64 2011-03-16 09:53:51.000 075 33419.11 316.20 2347.63 36.64 2011-03-16 09:53:52.000 075 33419.04 316.17 2347.61 36.64 2011-03-16 09:53:53.000 075 33419.13 316.16 2347.66 36.64 2011-03-16 09:53:54.000 075 33419.19 316.15 2347.70 36.64 2011-03-16 09:53:55.000 075 33419.13 316.12 2347.70 36.64 2011-03-16 09:53:56.000 075 33419.14 316.20 2347.63 36.64 2011-03-16 09:53:57.000 075 33419.22 316.14 2347.66 36.64 2011-03-16 09:53:58.000 075 33419.25 316.13 2347.66 36.64 2011-03-16 09:53:59.000 075 33419.23 316.12 2347.57 36.64 2011-03-16 09:54:00.000 075 33419.30 316.14 2347.67 36.64 2011-03-16 09:54:01.000 075 33419.31 316.16 2347.61 36.64 2011-03-16 09:54:02.000 075 33419.29 316.17 2347.61 36.64 2011-03-16 09:54:03.000 075 33419.33 316.19 2347.57 36.64 2011-03-16 09:54:04.000 075 33419.42 316.15 2347.63 36.64 2011-03-16 09:54:05.000 075 33419.35 316.14 2347.49 36.64 2011-03-16 09:54:06.000 075 33419.43 316.19 2347.53 36.64 2011-03-16 09:54:07.000 075 33419.39 316.16 2347.50 36.64 2011-03-16 09:54:08.000 075 33419.42 316.15 2347.53 36.64 2011-03-16 09:54:09.000 075 33419.42 316.18 2347.48 36.64 2011-03-16 09:54:10.000 075 33419.53 316.17 2347.52 36.64 2011-03-16 09:54:11.000 075 33419.50 316.20 2347.54 36.64 2011-03-16 09:54:12.000 075 33419.44 316.16 2347.43 36.64 2011-03-16 09:54:13.000 075 33419.53 316.14 2347.47 36.64 2011-03-16 09:54:14.000 075 33419.60 316.18 2347.40 36.64 2011-03-16 09:54:15.000 075 33419.45 316.25 2347.40 36.64 2011-03-16 09:54:16.000 075 33419.48 316.23 2347.42 36.64 2011-03-16 09:54:17.000 075 33419.56 316.18 2347.41 36.64 2011-03-16 09:54:18.000 075 33419.55 316.21 2347.42 36.64 2011-03-16 09:54:19.000 075 33419.62 316.22 2347.41 36.64 2011-03-16 09:54:20.000 075 33419.56 316.21 2347.43 36.64 2011-03-16 09:54:21.000 075 33419.55 316.20 2347.42 36.64 2011-03-16 09:54:22.000 075 33419.61 316.23 2347.32 36.64 2011-03-16 09:54:23.000 075 33419.60 316.24 2347.42 36.64 2011-03-16 09:54:24.000 075 33419.66 316.17 2347.36 36.64 2011-03-16 09:54:25.000 075 33419.68 316.20 2347.39 36.64 2011-03-16 09:54:26.000 075 33419.61 316.25 2347.42 36.64 2011-03-16 09:54:27.000 075 33419.73 316.23 2347.37 36.64 2011-03-16 09:54:28.000 075 33419.73 316.19 2347.38 36.64 2011-03-16 09:54:29.000 075 33419.67 316.23 2347.41 36.64 2011-03-16 09:54:30.000 075 33419.75 316.22 2347.47 36.64 2011-03-16 09:54:31.000 075 33419.71 316.22 2347.43 36.64 2011-03-16 09:54:32.000 075 33419.80 316.22 2347.45 36.64 2011-03-16 09:54:33.000 075 33419.81 316.19 2347.23 36.64 2011-03-16 09:54:34.000 075 33419.84 316.21 2347.33 36.64 2011-03-16 09:54:35.000 075 33419.83 316.20 2347.33 36.64 2011-03-16 09:54:36.000 075 33419.88 316.22 2347.36 36.64 2011-03-16 09:54:37.000 075 33419.81 316.20 2347.27 36.64 2011-03-16 09:54:38.000 075 33419.86 316.22 2347.33 36.64 2011-03-16 09:54:39.000 075 33419.89 316.22 2347.31 36.64 2011-03-16 09:54:40.000 075 33419.94 316.22 2347.30 36.63 2011-03-16 09:54:41.000 075 33419.91 316.23 2347.29 36.63 2011-03-16 09:54:42.000 075 33419.87 316.24 2347.26 36.63 2011-03-16 09:54:43.000 075 33419.90 316.21 2347.27 36.63 2011-03-16 09:54:44.000 075 33419.95 316.24 2347.21 36.63 2011-03-16 09:54:45.000 075 33419.88 316.20 2347.30 36.63 2011-03-16 09:54:46.000 075 33419.93 316.23 2347.33 36.63 2011-03-16 09:54:47.000 075 33419.97 316.26 2347.23 36.63 2011-03-16 09:54:48.000 075 33420.00 316.20 2347.28 36.63 2011-03-16 09:54:49.000 075 33420.01 316.20 2347.31 36.63 2011-03-16 09:54:50.000 075 33420.01 316.23 2347.29 36.63 2011-03-16 09:54:51.000 075 33420.00 316.27 2347.22 36.63 2011-03-16 09:54:52.000 075 33419.94 316.25 2347.24 36.63 2011-03-16 09:54:53.000 075 33420.06 316.23 2347.30 36.63 2011-03-16 09:54:54.000 075 33420.04 316.28 2347.27 36.63 2011-03-16 09:54:55.000 075 33420.06 316.26 2347.24 36.63 2011-03-16 09:54:56.000 075 33420.06 316.21 2347.25 36.64 2011-03-16 09:54:57.000 075 33420.07 316.27 2347.22 36.64 2011-03-16 09:54:58.000 075 33420.02 316.23 2347.24 36.64 2011-03-16 09:54:59.000 075 33420.11 316.25 2347.30 36.63 2011-03-16 09:55:00.000 075 33420.04 316.23 2347.16 36.64 2011-03-16 09:55:01.000 075 33420.07 316.20 2347.18 36.64 2011-03-16 09:55:02.000 075 33420.15 316.31 2347.25 36.64 2011-03-16 09:55:03.000 075 33420.16 316.29 2347.22 36.63 2011-03-16 09:55:04.000 075 33420.20 316.27 2347.21 36.64 2011-03-16 09:55:05.000 075 33420.23 316.30 2347.24 36.63 2011-03-16 09:55:06.000 075 33420.20 316.30 2347.18 36.63 2011-03-16 09:55:07.000 075 33420.18 316.25 2347.15 36.63 2011-03-16 09:55:08.000 075 33420.25 316.27 2347.23 36.63 2011-03-16 09:55:09.000 075 33420.26 316.23 2347.29 36.63 2011-03-16 09:55:10.000 075 33420.25 316.19 2347.18 36.63 2011-03-16 09:55:11.000 075 33420.29 316.25 2347.25 36.63 2011-03-16 09:55:12.000 075 33420.40 316.28 2347.18 36.63 2011-03-16 09:55:13.000 075 33420.32 316.26 2347.18 36.63 2011-03-16 09:55:14.000 075 33420.41 316.26 2347.18 36.63 2011-03-16 09:55:15.000 075 33420.32 316.23 2347.27 36.63 2011-03-16 09:55:16.000 075 33420.31 316.26 2347.10 36.63 2011-03-16 09:55:17.000 075 33420.31 316.25 2347.20 36.63 2011-03-16 09:55:18.000 075 33420.35 316.27 2347.21 36.63 2011-03-16 09:55:19.000 075 33420.35 316.29 2347.17 36.63 2011-03-16 09:55:20.000 075 33420.30 316.25 2347.22 36.63 2011-03-16 09:55:21.000 075 33420.34 316.28 2347.10 36.63 2011-03-16 09:55:22.000 075 33420.41 316.31 2347.16 36.63 2011-03-16 09:55:23.000 075 33420.42 316.32 2347.07 36.63 2011-03-16 09:55:24.000 075 33420.38 316.32 2347.19 36.63 2011-03-16 09:55:25.000 075 33420.44 316.34 2347.18 36.63 2011-03-16 09:55:26.000 075 33420.36 316.28 2347.17 36.63 2011-03-16 09:55:27.000 075 33420.42 316.29 2347.16 36.63 2011-03-16 09:55:28.000 075 33420.41 316.32 2347.16 36.63 2011-03-16 09:55:29.000 075 33420.40 316.29 2347.12 36.63 2011-03-16 09:55:30.000 075 33420.35 316.29 2347.08 36.63 2011-03-16 09:55:31.000 075 33420.37 316.28 2347.06 36.63 2011-03-16 09:55:32.000 075 33420.48 316.31 2347.16 36.63 2011-03-16 09:55:33.000 075 33420.44 316.34 2347.03 36.63 2011-03-16 09:55:34.000 075 33420.41 316.34 2347.08 36.63 2011-03-16 09:55:35.000 075 33420.43 316.35 2347.12 36.63 2011-03-16 09:55:36.000 075 33420.46 316.32 2347.07 36.63 2011-03-16 09:55:37.000 075 33420.43 316.36 2347.11 36.63 2011-03-16 09:55:38.000 075 33420.49 316.32 2347.08 36.63 2011-03-16 09:55:39.000 075 33420.47 316.37 2347.05 36.63 2011-03-16 09:55:40.000 075 33420.43 316.32 2347.16 36.63 2011-03-16 09:55:41.000 075 33420.43 316.36 2347.07 36.63 2011-03-16 09:55:42.000 075 33420.45 316.30 2347.16 36.63 2011-03-16 09:55:43.000 075 33420.43 316.32 2347.12 36.63 2011-03-16 09:55:44.000 075 33420.44 316.39 2347.17 36.63 2011-03-16 09:55:45.000 075 33420.45 316.35 2347.11 36.63 2011-03-16 09:55:46.000 075 33420.43 316.37 2347.21 36.63 2011-03-16 09:55:47.000 075 33420.41 316.34 2347.16 36.63 2011-03-16 09:55:48.000 075 33420.38 316.35 2347.18 36.63 2011-03-16 09:55:49.000 075 33420.36 316.32 2347.16 36.63 2011-03-16 09:55:50.000 075 33420.46 316.35 2347.17 36.63 2011-03-16 09:55:51.000 075 33420.38 316.38 2347.19 36.63 2011-03-16 09:55:52.000 075 33420.35 316.38 2347.22 36.63 2011-03-16 09:55:53.000 075 33420.46 316.37 2347.12 36.63 2011-03-16 09:55:54.000 075 33420.44 316.31 2347.18 36.63 2011-03-16 09:55:55.000 075 33420.32 316.35 2347.18 36.63 2011-03-16 09:55:56.000 075 33420.44 316.42 2347.12 36.63 2011-03-16 09:55:57.000 075 33420.44 316.39 2347.10 36.63 2011-03-16 09:55:58.000 075 33420.47 316.38 2347.08 36.63 2011-03-16 09:55:59.000 075 33420.37 316.35 2347.16 36.63 2011-03-16 09:56:00.000 075 33420.34 316.38 2347.20 36.63 2011-03-16 09:56:01.000 075 33420.35 316.39 2347.22 36.63 2011-03-16 09:56:02.000 075 33420.34 316.41 2347.20 36.63 2011-03-16 09:56:03.000 075 33420.31 316.42 2347.19 36.63 2011-03-16 09:56:04.000 075 33420.38 316.46 2347.22 36.63 2011-03-16 09:56:05.000 075 33420.29 316.41 2347.15 36.63 2011-03-16 09:56:06.000 075 33420.44 316.47 2347.18 36.63 2011-03-16 09:56:07.000 075 33420.29 316.44 2347.08 36.63 2011-03-16 09:56:08.000 075 33420.32 316.47 2347.20 36.63 2011-03-16 09:56:09.000 075 33420.29 316.43 2347.29 36.63 2011-03-16 09:56:10.000 075 33420.31 316.49 2347.24 36.63 2011-03-16 09:56:11.000 075 33420.31 316.50 2347.30 36.63 2011-03-16 09:56:12.000 075 33420.26 316.47 2347.25 36.63 2011-03-16 09:56:13.000 075 33420.19 316.46 2347.25 36.63 2011-03-16 09:56:14.000 075 33420.24 316.50 2347.29 36.63 2011-03-16 09:56:15.000 075 33420.27 316.51 2347.30 36.63 2011-03-16 09:56:16.000 075 33420.19 316.54 2347.29 36.63 2011-03-16 09:56:17.000 075 33420.12 316.55 2347.28 36.63 2011-03-16 09:56:18.000 075 33420.21 316.56 2347.29 36.63 2011-03-16 09:56:19.000 075 33420.22 316.53 2347.27 36.63 2011-03-16 09:56:20.000 075 33420.22 316.55 2347.29 36.63 2011-03-16 09:56:21.000 075 33420.16 316.56 2347.26 36.63 2011-03-16 09:56:22.000 075 33420.10 316.55 2347.35 36.63 2011-03-16 09:56:23.000 075 33420.16 316.54 2347.31 36.63 2011-03-16 09:56:24.000 075 33420.06 316.60 2347.28 36.63 2011-03-16 09:56:25.000 075 33420.04 316.56 2347.27 36.63 2011-03-16 09:56:26.000 075 33420.13 316.54 2347.30 36.63 2011-03-16 09:56:27.000 075 33420.12 316.60 2347.32 36.63 2011-03-16 09:56:28.000 075 33420.09 316.57 2347.35 36.63 2011-03-16 09:56:29.000 075 33420.08 316.59 2347.41 36.63 2011-03-16 09:56:30.000 075 33419.99 316.56 2347.37 36.63 2011-03-16 09:56:31.000 075 33420.07 316.55 2347.34 36.63 2011-03-16 09:56:32.000 075 33420.09 316.60 2347.35 36.63 2011-03-16 09:56:33.000 075 33420.11 316.61 2347.37 36.63 2011-03-16 09:56:34.000 075 33420.09 316.61 2347.45 36.63 2011-03-16 09:56:35.000 075 33420.10 316.64 2347.36 36.63 2011-03-16 09:56:36.000 075 33420.07 316.60 2347.42 36.63 2011-03-16 09:56:37.000 075 33420.03 316.62 2347.44 36.63 2011-03-16 09:56:38.000 075 33420.05 316.60 2347.51 36.63 2011-03-16 09:56:39.000 075 33419.97 316.58 2347.43 36.63 2011-03-16 09:56:40.000 075 33420.06 316.62 2347.47 36.63 2011-03-16 09:56:41.000 075 33419.99 316.64 2347.48 36.63 2011-03-16 09:56:42.000 075 33420.12 316.64 2347.41 36.63 2011-03-16 09:56:43.000 075 33420.03 316.65 2347.41 36.63 2011-03-16 09:56:44.000 075 33420.01 316.62 2347.42 36.63 2011-03-16 09:56:45.000 075 33420.01 316.60 2347.45 36.63 2011-03-16 09:56:46.000 075 33419.93 316.66 2347.53 36.63 2011-03-16 09:56:47.000 075 33420.02 316.67 2347.44 36.63 2011-03-16 09:56:48.000 075 33420.00 316.63 2347.49 36.63 2011-03-16 09:56:49.000 075 33420.02 316.61 2347.53 36.63 2011-03-16 09:56:50.000 075 33420.06 316.62 2347.50 36.63 2011-03-16 09:56:51.000 075 33419.99 316.63 2347.55 36.63 2011-03-16 09:56:52.000 075 33420.00 316.65 2347.58 36.63 2011-03-16 09:56:53.000 075 33419.94 316.63 2347.48 36.63 2011-03-16 09:56:54.000 075 33420.03 316.68 2347.48 36.63 2011-03-16 09:56:55.000 075 33420.06 316.65 2347.49 36.63 2011-03-16 09:56:56.000 075 33420.04 316.67 2347.57 36.63 2011-03-16 09:56:57.000 075 33420.01 316.64 2347.60 36.63 2011-03-16 09:56:58.000 075 33420.02 316.62 2347.63 36.63 2011-03-16 09:56:59.000 075 33419.93 316.62 2347.49 36.63 2011-03-16 09:57:00.000 075 33420.00 316.65 2347.50 36.63 2011-03-16 09:57:01.000 075 33419.94 316.63 2347.49 36.63 2011-03-16 09:57:02.000 075 33420.01 316.69 2347.58 36.63 2011-03-16 09:57:03.000 075 33419.94 316.69 2347.64 36.63 2011-03-16 09:57:04.000 075 33419.99 316.67 2347.58 36.63 2011-03-16 09:57:05.000 075 33419.93 316.68 2347.59 36.63 2011-03-16 09:57:06.000 075 33419.99 316.69 2347.62 36.63 2011-03-16 09:57:07.000 075 33419.93 316.70 2347.61 36.63 2011-03-16 09:57:08.000 075 33419.96 316.74 2347.64 36.63 2011-03-16 09:57:09.000 075 33419.94 316.70 2347.64 36.63 2011-03-16 09:57:10.000 075 33420.03 316.72 2347.70 36.63 2011-03-16 09:57:11.000 075 33419.88 316.70 2347.64 36.63 2011-03-16 09:57:12.000 075 33419.85 316.76 2347.57 36.63 2011-03-16 09:57:13.000 075 33419.91 316.74 2347.62 36.63 2011-03-16 09:57:14.000 075 33419.90 316.72 2347.69 36.63 2011-03-16 09:57:15.000 075 33419.88 316.72 2347.66 36.63 2011-03-16 09:57:16.000 075 33419.95 316.74 2347.70 36.63 2011-03-16 09:57:17.000 075 33419.91 316.73 2347.70 36.63 2011-03-16 09:57:18.000 075 33419.85 316.74 2347.67 36.63 2011-03-16 09:57:19.000 075 33419.83 316.74 2347.69 36.63 2011-03-16 09:57:20.000 075 33419.88 316.73 2347.75 36.63 2011-03-16 09:57:21.000 075 33419.78 316.72 2347.64 36.63 2011-03-16 09:57:22.000 075 33419.83 316.74 2347.78 36.63 2011-03-16 09:57:23.000 075 33419.86 316.73 2347.70 36.63 2011-03-16 09:57:24.000 075 33419.87 316.74 2347.73 36.63 2011-03-16 09:57:25.000 075 33419.88 316.68 2347.73 36.63 2011-03-16 09:57:26.000 075 33419.88 316.71 2347.69 36.63 2011-03-16 09:57:27.000 075 33419.88 316.68 2347.63 36.63 2011-03-16 09:57:28.000 075 33419.86 316.70 2347.78 36.63 2011-03-16 09:57:29.000 075 33419.86 316.71 2347.72 36.63 2011-03-16 09:57:30.000 075 33419.83 316.71 2347.76 36.63 2011-03-16 09:57:31.000 075 33419.86 316.72 2347.68 36.63 2011-03-16 09:57:32.000 075 33419.94 316.69 2347.67 36.63 2011-03-16 09:57:33.000 075 33419.91 316.73 2347.79 36.63 2011-03-16 09:57:34.000 075 33419.96 316.71 2347.67 36.63 2011-03-16 09:57:35.000 075 33419.96 316.71 2347.84 36.63 2011-03-16 09:57:36.000 075 33420.00 316.71 2347.73 36.63 2011-03-16 09:57:37.000 075 33419.84 316.75 2347.70 36.63 2011-03-16 09:57:38.000 075 33419.91 316.70 2347.70 36.63 2011-03-16 09:57:39.000 075 33419.91 316.72 2347.75 36.63 2011-03-16 09:57:40.000 075 33419.95 316.70 2347.83 36.63 2011-03-16 09:57:41.000 075 33419.81 316.73 2347.78 36.63 2011-03-16 09:57:42.000 075 33419.96 316.70 2347.74 36.63 2011-03-16 09:57:43.000 075 33419.83 316.69 2347.82 36.63 2011-03-16 09:57:44.000 075 33419.93 316.72 2347.68 36.63 2011-03-16 09:57:45.000 075 33419.85 316.70 2347.73 36.63 2011-03-16 09:57:46.000 075 33419.95 316.74 2347.67 36.63 2011-03-16 09:57:47.000 075 33419.80 316.77 2347.80 36.63 2011-03-16 09:57:48.000 075 33419.95 316.73 2347.70 36.63 2011-03-16 09:57:49.000 075 33419.91 316.75 2347.68 36.63 2011-03-16 09:57:50.000 075 33419.90 316.70 2347.78 36.63 2011-03-16 09:57:51.000 075 33419.94 316.75 2347.79 36.63 2011-03-16 09:57:52.000 075 33419.93 316.75 2347.69 36.63 2011-03-16 09:57:53.000 075 33419.85 316.74 2347.71 36.63 2011-03-16 09:57:54.000 075 33419.99 316.74 2347.73 36.63 2011-03-16 09:57:55.000 075 33419.94 316.72 2347.74 36.63 2011-03-16 09:57:56.000 075 33419.97 316.75 2347.74 36.63 2011-03-16 09:57:57.000 075 33420.09 316.78 2347.74 36.63 2011-03-16 09:57:58.000 075 33419.94 316.77 2347.70 36.63 2011-03-16 09:57:59.000 075 33419.97 316.80 2347.72 36.63 2011-03-16 09:58:00.000 075 33419.97 316.77 2347.79 36.63 2011-03-16 09:58:01.000 075 33419.91 316.79 2347.76 36.63 2011-03-16 09:58:02.000 075 33420.00 316.79 2347.79 36.63 2011-03-16 09:58:03.000 075 33420.03 316.78 2347.68 36.63 2011-03-16 09:58:04.000 075 33420.11 316.79 2347.73 36.63 2011-03-16 09:58:05.000 075 33419.95 316.81 2347.79 36.63 2011-03-16 09:58:06.000 075 33420.10 316.79 2347.80 36.63 2011-03-16 09:58:07.000 075 33419.97 316.78 2347.73 36.63 2011-03-16 09:58:08.000 075 33420.03 316.80 2347.82 36.63 2011-03-16 09:58:09.000 075 33419.98 316.80 2347.79 36.63 2011-03-16 09:58:10.000 075 33419.97 316.81 2347.86 36.63 2011-03-16 09:58:11.000 075 33419.97 316.85 2347.75 36.63 2011-03-16 09:58:12.000 075 33420.00 316.84 2347.69 36.63 2011-03-16 09:58:13.000 075 33419.99 316.81 2347.69 36.63 2011-03-16 09:58:14.000 075 33419.94 316.78 2347.79 36.63 2011-03-16 09:58:15.000 075 33420.01 316.80 2347.82 36.63 2011-03-16 09:58:16.000 075 33419.97 316.75 2347.82 36.63 2011-03-16 09:58:17.000 075 33419.96 316.80 2347.79 36.63 2011-03-16 09:58:18.000 075 33419.99 316.80 2347.76 36.63 2011-03-16 09:58:19.000 075 33419.93 316.80 2347.83 36.63 2011-03-16 09:58:20.000 075 33419.98 316.87 2347.86 36.63 2011-03-16 09:58:21.000 075 33419.97 316.77 2347.79 36.63 2011-03-16 09:58:22.000 075 33419.86 316.83 2347.80 36.63 2011-03-16 09:58:23.000 075 33419.97 316.86 2347.85 36.63 2011-03-16 09:58:24.000 075 33420.01 316.83 2347.74 36.63 2011-03-16 09:58:25.000 075 33420.01 316.85 2347.82 36.63 2011-03-16 09:58:26.000 075 33419.91 316.83 2347.84 36.63 2011-03-16 09:58:27.000 075 33419.99 316.84 2347.79 36.63 2011-03-16 09:58:28.000 075 33419.92 316.85 2347.80 36.63 2011-03-16 09:58:29.000 075 33419.82 316.84 2347.89 36.63 2011-03-16 09:58:30.000 075 33419.96 316.83 2347.87 36.63 2011-03-16 09:58:31.000 075 33419.93 316.82 2347.88 36.63 2011-03-16 09:58:32.000 075 33419.93 316.85 2347.88 36.63 2011-03-16 09:58:33.000 075 33419.93 316.83 2347.84 36.63 2011-03-16 09:58:34.000 075 33419.94 316.83 2347.87 36.63 2011-03-16 09:58:35.000 075 33419.83 316.85 2347.85 36.63 2011-03-16 09:58:36.000 075 33419.97 316.85 2347.88 36.63 2011-03-16 09:58:37.000 075 33419.93 316.84 2347.88 36.63 2011-03-16 09:58:38.000 075 33419.95 316.82 2347.84 36.63 2011-03-16 09:58:39.000 075 33419.95 316.85 2347.82 36.63 2011-03-16 09:58:40.000 075 33419.97 316.85 2347.88 36.63 2011-03-16 09:58:41.000 075 33420.03 316.80 2347.78 36.63 2011-03-16 09:58:42.000 075 33420.05 316.86 2347.96 36.63 2011-03-16 09:58:43.000 075 33420.03 316.82 2347.84 36.63 2011-03-16 09:58:44.000 075 33420.04 316.86 2347.91 36.63 2011-03-16 09:58:45.000 075 33420.04 316.88 2347.95 36.63 2011-03-16 09:58:46.000 075 33420.05 316.80 2347.81 36.63 2011-03-16 09:58:47.000 075 33419.93 316.85 2347.91 36.63 2011-03-16 09:58:48.000 075 33419.99 316.86 2347.76 36.63 2011-03-16 09:58:49.000 075 33419.96 316.87 2347.85 36.63 2011-03-16 09:58:50.000 075 33419.88 316.89 2347.87 36.63 2011-03-16 09:58:51.000 075 33420.04 316.87 2347.87 36.63 2011-03-16 09:58:52.000 075 33419.91 316.84 2347.86 36.63 2011-03-16 09:58:53.000 075 33420.01 316.90 2347.84 36.63 2011-03-16 09:58:54.000 075 33420.01 316.88 2347.91 36.63 2011-03-16 09:58:55.000 075 33419.94 316.87 2347.92 36.63 2011-03-16 09:58:56.000 075 33419.95 316.87 2347.87 36.63 2011-03-16 09:58:57.000 075 33419.97 316.88 2347.84 36.63 2011-03-16 09:58:58.000 075 33419.94 316.86 2347.84 36.63 2011-03-16 09:58:59.000 075 33420.05 316.85 2347.88 36.63 2011-03-16 09:59:00.000 075 33420.02 316.87 2347.94 36.63 2011-03-16 09:59:01.000 075 33419.95 316.87 2347.95 36.63 2011-03-16 09:59:02.000 075 33419.96 316.85 2347.87 36.63 2011-03-16 09:59:03.000 075 33420.01 316.87 2347.89 36.63 2011-03-16 09:59:04.000 075 33420.05 316.88 2347.91 36.63 2011-03-16 09:59:05.000 075 33420.03 316.83 2347.95 36.63 2011-03-16 09:59:06.000 075 33419.96 316.92 2347.92 36.63 2011-03-16 09:59:07.000 075 33420.00 316.95 2347.89 36.63 2011-03-16 09:59:08.000 075 33420.01 316.90 2347.95 36.63 2011-03-16 09:59:09.000 075 33420.03 316.88 2347.86 36.63 2011-03-16 09:59:10.000 075 33420.05 316.92 2347.94 36.63 2011-03-16 09:59:11.000 075 33419.96 316.87 2347.91 36.63 2011-03-16 09:59:12.000 075 33420.02 316.87 2347.81 36.63 2011-03-16 09:59:13.000 075 33419.96 316.88 2347.91 36.63 2011-03-16 09:59:14.000 075 33420.06 316.94 2347.97 36.63 2011-03-16 09:59:15.000 075 33420.02 316.87 2347.91 36.63 2011-03-16 09:59:16.000 075 33419.99 316.89 2347.92 36.63 2011-03-16 09:59:17.000 075 33420.06 316.94 2347.96 36.63 2011-03-16 09:59:18.000 075 33419.99 316.87 2347.88 36.63 2011-03-16 09:59:19.000 075 33420.00 316.90 2347.89 36.63 2011-03-16 09:59:20.000 075 33420.10 316.89 2347.95 36.63 2011-03-16 09:59:21.000 075 33420.03 316.88 2347.97 36.63 2011-03-16 09:59:22.000 075 33420.06 316.89 2347.94 36.63 2011-03-16 09:59:23.000 075 33419.97 316.94 2347.95 36.63 2011-03-16 09:59:24.000 075 33420.05 316.92 2348.00 36.63 2011-03-16 09:59:25.000 075 33420.06 316.90 2348.04 36.63 2011-03-16 09:59:26.000 075 33420.04 316.91 2347.91 36.63 2011-03-16 09:59:27.000 075 33420.07 316.93 2348.01 36.63 2011-03-16 09:59:28.000 075 33420.07 316.91 2347.89 36.63 2011-03-16 09:59:29.000 075 33419.99 316.91 2347.95 36.63 2011-03-16 09:59:30.000 075 33420.06 316.91 2347.97 36.63 2011-03-16 09:59:31.000 075 33420.05 316.89 2348.01 36.63 2011-03-16 09:59:32.000 075 33420.08 316.91 2348.05 36.63 2011-03-16 09:59:33.000 075 33420.09 316.82 2347.97 36.63 2011-03-16 09:59:34.000 075 33420.12 316.88 2348.07 36.63 2011-03-16 09:59:35.000 075 33420.16 316.94 2347.96 36.63 2011-03-16 09:59:36.000 075 33420.10 316.91 2348.00 36.63 2011-03-16 09:59:37.000 075 33420.12 316.89 2347.98 36.63 2011-03-16 09:59:38.000 075 33420.24 316.88 2347.96 36.63 2011-03-16 09:59:39.000 075 33420.19 316.88 2347.96 36.63 2011-03-16 09:59:40.000 075 33420.17 316.89 2347.95 36.63 2011-03-16 09:59:41.000 075 33420.16 316.88 2347.96 36.63 2011-03-16 09:59:42.000 075 33420.24 316.90 2348.01 36.63 2011-03-16 09:59:43.000 075 33420.18 316.91 2347.98 36.63 2011-03-16 09:59:44.000 075 33420.19 316.87 2348.02 36.63 2011-03-16 09:59:45.000 075 33420.25 316.89 2347.94 36.63 2011-03-16 09:59:46.000 075 33420.27 316.91 2347.91 36.63 2011-03-16 09:59:47.000 075 33420.19 316.88 2348.03 36.63 2011-03-16 09:59:48.000 075 33420.21 316.89 2348.00 36.63 2011-03-16 09:59:49.000 075 33420.17 316.90 2348.01 36.63 2011-03-16 09:59:50.000 075 33420.23 316.91 2347.97 36.63 2011-03-16 09:59:51.000 075 33420.24 316.89 2347.93 36.63 2011-03-16 09:59:52.000 075 33420.29 316.92 2347.91 36.63 2011-03-16 09:59:53.000 075 33420.26 316.91 2347.94 36.63 2011-03-16 09:59:54.000 075 33420.21 316.91 2348.11 36.63 2011-03-16 09:59:55.000 075 33420.26 316.92 2348.02 36.63 2011-03-16 09:59:56.000 075 33420.32 316.90 2347.89 36.63 2011-03-16 09:59:57.000 075 33420.25 316.90 2347.92 36.63 2011-03-16 09:59:58.000 075 33420.24 316.87 2347.95 36.63 2011-03-16 09:59:59.000 075 33420.26 316.90 2347.97 36.63 2011-03-16 10:00:00.000 075 33420.40 316.90 2347.98 36.63 2011-03-16 10:00:01.000 075 33420.32 316.90 2347.94 36.63 2011-03-16 10:00:02.000 075 33420.31 316.89 2347.94 36.63 2011-03-16 10:00:03.000 075 33420.35 316.95 2347.88 36.63 2011-03-16 10:00:04.000 075 33420.30 316.87 2347.88 36.63 2011-03-16 10:00:05.000 075 33420.41 316.90 2347.95 36.63 2011-03-16 10:00:06.000 075 33420.29 316.88 2348.06 36.63 2011-03-16 10:00:07.000 075 33420.36 316.85 2348.01 36.63 2011-03-16 10:00:08.000 075 33420.38 316.87 2347.88 36.63 2011-03-16 10:00:09.000 075 33420.43 316.86 2347.98 36.63 2011-03-16 10:00:10.000 075 33420.36 316.88 2347.98 36.63 2011-03-16 10:00:11.000 075 33420.53 316.84 2347.89 36.63 2011-03-16 10:00:12.000 075 33420.37 316.85 2347.93 36.63 2011-03-16 10:00:13.000 075 33420.47 316.80 2347.95 36.63 2011-03-16 10:00:14.000 075 33420.51 316.85 2347.89 36.63 2011-03-16 10:00:15.000 075 33420.49 316.88 2347.90 36.63 2011-03-16 10:00:16.000 075 33420.47 316.84 2347.91 36.63 2011-03-16 10:00:17.000 075 33420.47 316.88 2347.99 36.63 2011-03-16 10:00:18.000 075 33420.63 316.89 2347.89 36.63 2011-03-16 10:00:19.000 075 33420.53 316.84 2347.84 36.63 2011-03-16 10:00:20.000 075 33420.53 316.87 2347.85 36.63 2011-03-16 10:00:21.000 075 33420.57 316.82 2347.93 36.63 2011-03-16 10:00:22.000 075 33420.58 316.85 2347.91 36.63 2011-03-16 10:00:23.000 075 33420.56 316.86 2347.92 36.63 2011-03-16 10:00:24.000 075 33420.67 316.88 2347.85 36.63 2011-03-16 10:00:25.000 075 33420.60 316.86 2347.89 36.63 2011-03-16 10:00:26.000 075 33420.56 316.89 2347.86 36.63 2011-03-16 10:00:27.000 075 33420.56 316.86 2347.84 36.63 2011-03-16 10:00:28.000 075 33420.60 316.83 2347.90 36.63 2011-03-16 10:00:29.000 075 33420.59 316.87 2347.89 36.63 2011-03-16 10:00:30.000 075 33420.72 316.85 2347.85 36.63 2011-03-16 10:00:31.000 075 33420.58 316.82 2347.88 36.63 2011-03-16 10:00:32.000 075 33420.72 316.88 2347.86 36.63 2011-03-16 10:00:33.000 075 33420.63 316.86 2347.86 36.63 2011-03-16 10:00:34.000 075 33420.59 316.85 2347.83 36.63 2011-03-16 10:00:35.000 075 33420.75 316.85 2347.82 36.63 2011-03-16 10:00:36.000 075 33420.72 316.85 2347.84 36.63 2011-03-16 10:00:37.000 075 33420.71 316.85 2347.80 36.63 2011-03-16 10:00:38.000 075 33420.69 316.87 2347.84 36.63 2011-03-16 10:00:39.000 075 33420.67 316.89 2347.78 36.63 2011-03-16 10:00:40.000 075 33420.71 316.86 2347.95 36.63 2011-03-16 10:00:41.000 075 33420.75 316.85 2347.82 36.63 2011-03-16 10:00:42.000 075 33420.71 316.90 2347.74 36.63 2011-03-16 10:00:43.000 075 33420.80 316.88 2347.80 36.63 2011-03-16 10:00:44.000 075 33420.73 316.88 2347.82 36.63 2011-03-16 10:00:45.000 075 33420.83 316.87 2347.82 36.63 2011-03-16 10:00:46.000 075 33420.76 316.90 2347.77 36.63 2011-03-16 10:00:47.000 075 33420.68 316.88 2347.84 36.63 2011-03-16 10:00:48.000 075 33420.66 316.84 2347.74 36.63 2011-03-16 10:00:49.000 075 33420.70 316.85 2347.72 36.63 2011-03-16 10:00:50.000 075 33420.75 316.86 2347.78 36.63 2011-03-16 10:00:51.000 075 33420.74 316.87 2347.84 36.63 2011-03-16 10:00:52.000 075 33420.81 316.87 2347.76 36.63 2011-03-16 10:00:53.000 075 33420.74 316.83 2347.79 36.63 2011-03-16 10:00:54.000 075 33420.84 316.88 2347.88 36.63 2011-03-16 10:00:55.000 075 33420.71 316.88 2347.86 36.63 2011-03-16 10:00:56.000 075 33420.86 316.87 2347.80 36.63 2011-03-16 10:00:57.000 075 33420.82 316.86 2347.79 36.63 2011-03-16 10:00:58.000 075 33420.78 316.87 2347.84 36.63 2011-03-16 10:00:59.000 075 33420.82 316.84 2347.81 36.63 2011-03-16 10:01:00.000 075 33420.80 316.83 2347.81 36.63 2011-03-16 10:01:01.000 075 33420.86 316.86 2347.83 36.63 2011-03-16 10:01:02.000 075 33420.90 316.88 2347.86 36.63 2011-03-16 10:01:03.000 075 33420.81 316.85 2347.78 36.63 2011-03-16 10:01:04.000 075 33420.76 316.85 2347.83 36.63 2011-03-16 10:01:05.000 075 33420.83 316.90 2347.80 36.63 2011-03-16 10:01:06.000 075 33420.97 316.84 2347.83 36.63 2011-03-16 10:01:07.000 075 33420.84 316.81 2347.86 36.63 2011-03-16 10:01:08.000 075 33420.89 316.84 2347.81 36.63 2011-03-16 10:01:09.000 075 33420.88 316.84 2347.70 36.63 2011-03-16 10:01:10.000 075 33421.00 316.84 2347.85 36.63 2011-03-16 10:01:11.000 075 33420.91 316.82 2347.82 36.63 2011-03-16 10:01:12.000 075 33420.96 316.88 2347.85 36.63 2011-03-16 10:01:13.000 075 33420.99 316.86 2347.86 36.63 2011-03-16 10:01:14.000 075 33420.96 316.89 2347.84 36.63 2011-03-16 10:01:15.000 075 33420.95 316.84 2347.81 36.63 2011-03-16 10:01:16.000 075 33420.82 316.87 2347.76 36.63 2011-03-16 10:01:17.000 075 33421.05 316.88 2347.88 36.63 2011-03-16 10:01:18.000 075 33420.93 316.85 2347.83 36.63 2011-03-16 10:01:19.000 075 33420.94 316.85 2347.74 36.63 2011-03-16 10:01:20.000 075 33421.00 316.91 2347.84 36.63 2011-03-16 10:01:21.000 075 33421.06 316.86 2347.78 36.63 2011-03-16 10:01:22.000 075 33420.93 316.93 2347.83 36.63 2011-03-16 10:01:23.000 075 33421.03 316.91 2347.69 36.63 2011-03-16 10:01:24.000 075 33420.93 316.93 2347.79 36.63 2011-03-16 10:01:25.000 075 33420.97 316.95 2347.87 36.63 2011-03-16 10:01:26.000 075 33421.02 316.93 2347.78 36.63 2011-03-16 10:01:27.000 075 33420.98 316.92 2347.88 36.63 2011-03-16 10:01:28.000 075 33421.02 316.93 2347.81 36.63 2011-03-16 10:01:29.000 075 33421.02 316.92 2347.80 36.63 2011-03-16 10:01:30.000 075 33420.87 316.94 2347.84 36.63 2011-03-16 10:01:31.000 075 33420.90 316.92 2347.87 36.63 2011-03-16 10:01:32.000 075 33421.00 316.95 2347.84 36.63 2011-03-16 10:01:33.000 075 33420.97 316.90 2347.78 36.63 2011-03-16 10:01:34.000 075 33421.02 316.90 2347.80 36.63 2011-03-16 10:01:35.000 075 33421.02 316.90 2347.83 36.63 2011-03-16 10:01:36.000 075 33420.96 316.92 2347.84 36.63 2011-03-16 10:01:37.000 075 33420.89 316.92 2347.84 36.63 2011-03-16 10:01:38.000 075 33420.95 316.89 2347.78 36.63 2011-03-16 10:01:39.000 075 33420.91 316.94 2347.93 36.63 2011-03-16 10:01:40.000 075 33420.86 316.93 2347.90 36.63 2011-03-16 10:01:41.000 075 33420.93 316.95 2347.82 36.63 2011-03-16 10:01:42.000 075 33420.99 316.98 2347.79 36.63 2011-03-16 10:01:43.000 075 33420.92 316.98 2347.79 36.63 2011-03-16 10:01:44.000 075 33420.92 316.90 2347.81 36.63 2011-03-16 10:01:45.000 075 33420.89 316.96 2347.84 36.63 2011-03-16 10:01:46.000 075 33420.93 316.94 2347.83 36.63 2011-03-16 10:01:47.000 075 33421.02 316.92 2347.91 36.63 2011-03-16 10:01:48.000 075 33420.94 316.94 2347.91 36.63 2011-03-16 10:01:49.000 075 33420.98 316.93 2347.91 36.63 2011-03-16 10:01:50.000 075 33421.05 316.95 2347.89 36.63 2011-03-16 10:01:51.000 075 33421.03 316.91 2347.91 36.63 2011-03-16 10:01:52.000 075 33421.00 316.99 2347.97 36.63 2011-03-16 10:01:53.000 075 33421.05 316.97 2347.91 36.63 2011-03-16 10:01:54.000 075 33420.96 316.90 2347.90 36.63 2011-03-16 10:01:55.000 075 33420.96 316.91 2347.92 36.63 2011-03-16 10:01:56.000 075 33421.02 317.00 2347.89 36.63 2011-03-16 10:01:57.000 075 33421.02 316.97 2347.86 36.63 2011-03-16 10:01:58.000 075 33421.02 316.96 2347.91 36.63 2011-03-16 10:01:59.000 075 33420.95 316.99 2347.89 36.63 2011-03-16 10:02:00.000 075 33421.14 316.99 2347.83 36.63 2011-03-16 10:02:01.000 075 33421.05 316.95 2347.85 36.63 2011-03-16 10:02:02.000 075 33421.05 316.99 2347.90 36.63 2011-03-16 10:02:03.000 075 33421.09 316.99 2347.89 36.63 2011-03-16 10:02:04.000 075 33421.03 316.99 2347.90 36.63 2011-03-16 10:02:05.000 075 33420.96 317.01 2347.97 36.63 2011-03-16 10:02:06.000 075 33421.04 317.00 2347.88 36.63 2011-03-16 10:02:07.000 075 33421.01 316.99 2347.93 36.63 2011-03-16 10:02:08.000 075 33421.02 316.97 2347.81 36.63 2011-03-16 10:02:09.000 075 33420.97 317.04 2347.88 36.63 2011-03-16 10:02:10.000 075 33421.03 316.93 2347.94 36.63 2011-03-16 10:02:11.000 075 33420.94 316.93 2347.87 36.63 2011-03-16 10:02:12.000 075 33421.07 316.98 2347.86 36.63 2011-03-16 10:02:13.000 075 33421.09 316.96 2347.85 36.63 2011-03-16 10:02:14.000 075 33421.12 317.02 2347.95 36.63 2011-03-16 10:02:15.000 075 33421.11 317.01 2347.93 36.63 2011-03-16 10:02:16.000 075 33421.14 317.02 2347.94 36.63 2011-03-16 10:02:17.000 075 33421.11 317.00 2347.89 36.63 2011-03-16 10:02:18.000 075 33421.13 317.00 2347.86 36.63 2011-03-16 10:02:19.000 075 33421.11 316.99 2347.85 36.63 2011-03-16 10:02:20.000 075 33421.12 317.01 2347.82 36.63 2011-03-16 10:02:21.000 075 33421.20 316.98 2347.93 36.63 2011-03-16 10:02:22.000 075 33421.15 316.96 2347.89 36.63 2011-03-16 10:02:23.000 075 33421.16 317.01 2347.92 36.63 2011-03-16 10:02:24.000 075 33421.10 317.02 2347.95 36.63 2011-03-16 10:02:25.000 075 33421.16 317.00 2347.93 36.63 2011-03-16 10:02:26.000 075 33421.19 317.00 2347.89 36.63 2011-03-16 10:02:27.000 075 33421.25 317.01 2347.88 36.63 2011-03-16 10:02:28.000 075 33421.27 316.99 2347.85 36.63 2011-03-16 10:02:29.000 075 33421.29 317.01 2347.89 36.63 2011-03-16 10:02:30.000 075 33421.25 316.99 2347.95 36.63 2011-03-16 10:02:31.000 075 33421.17 316.98 2347.95 36.63 2011-03-16 10:02:32.000 075 33421.28 317.01 2347.88 36.63 2011-03-16 10:02:33.000 075 33421.18 317.00 2347.94 36.63 2011-03-16 10:02:34.000 075 33421.21 316.96 2347.89 36.63 2011-03-16 10:02:35.000 075 33421.27 316.97 2347.96 36.63 2011-03-16 10:02:36.000 075 33421.10 317.01 2347.96 36.63 2011-03-16 10:02:37.000 075 33421.24 316.96 2347.92 36.63 2011-03-16 10:02:38.000 075 33421.26 316.94 2347.94 36.63 2011-03-16 10:02:39.000 075 33421.19 317.01 2347.92 36.63 2011-03-16 10:02:40.000 075 33421.23 316.98 2347.86 36.63 2011-03-16 10:02:41.000 075 33421.33 317.00 2347.92 36.63 2011-03-16 10:02:42.000 075 33421.21 317.01 2347.84 36.63 2011-03-16 10:02:43.000 075 33421.18 317.04 2347.90 36.63 2011-03-16 10:02:44.000 075 33421.30 317.04 2347.94 36.63 2011-03-16 10:02:45.000 075 33421.33 317.05 2348.01 36.63 2011-03-16 10:02:46.000 075 33421.31 317.04 2347.88 36.63 2011-03-16 10:02:47.000 075 33421.25 317.02 2347.85 36.63 2011-03-16 10:02:48.000 075 33421.32 317.02 2347.95 36.63 2011-03-16 10:02:49.000 075 33421.21 317.05 2347.91 36.63 2011-03-16 10:02:50.000 075 33421.30 317.07 2347.89 36.63 2011-03-16 10:02:51.000 075 33421.33 317.03 2347.86 36.63 2011-03-16 10:02:52.000 075 33421.22 317.03 2347.86 36.63 2011-03-16 10:02:53.000 075 33421.30 317.02 2347.97 36.63 2011-03-16 10:02:54.000 075 33421.36 317.02 2348.01 36.63 2011-03-16 10:02:55.000 075 33421.31 317.02 2348.00 36.63 2011-03-16 10:02:56.000 075 33421.32 317.00 2347.96 36.63 2011-03-16 10:02:57.000 075 33421.37 317.05 2348.03 36.63 2011-03-16 10:02:58.000 075 33421.33 317.05 2348.00 36.63 2011-03-16 10:02:59.000 075 33421.43 316.99 2347.90 36.63 2011-03-16 10:03:00.000 075 33421.26 317.07 2347.92 36.63 2011-03-16 10:03:01.000 075 33421.41 317.06 2347.98 36.63 2011-03-16 10:03:02.000 075 33421.39 317.04 2347.92 36.63 2011-03-16 10:03:03.000 075 33421.37 317.06 2348.01 36.63 2011-03-16 10:03:04.000 075 33421.39 317.08 2347.97 36.63 2011-03-16 10:03:05.000 075 33421.43 317.05 2347.89 36.63 2011-03-16 10:03:06.000 075 33421.45 317.05 2347.94 36.63 2011-03-16 10:03:07.000 075 33421.34 317.06 2347.99 36.63 2011-03-16 10:03:08.000 075 33421.42 317.09 2348.01 36.63 2011-03-16 10:03:09.000 075 33421.43 317.08 2347.98 36.63 2011-03-16 10:03:10.000 075 33421.53 317.05 2347.88 36.63 2011-03-16 10:03:11.000 075 33421.32 317.09 2347.98 36.63 2011-03-16 10:03:12.000 075 33421.61 317.06 2348.00 36.63 2011-03-16 10:03:13.000 075 33421.44 317.06 2348.00 36.63 2011-03-16 10:03:14.000 075 33421.54 317.06 2347.92 36.63 2011-03-16 10:03:15.000 075 33421.51 317.11 2347.94 36.63 2011-03-16 10:03:16.000 075 33421.49 317.10 2347.86 36.63 2011-03-16 10:03:17.000 075 33421.56 317.04 2347.97 36.63 2011-03-16 10:03:18.000 075 33421.56 317.08 2348.00 36.63 2011-03-16 10:03:19.000 075 33421.49 317.09 2347.92 36.63 2011-03-16 10:03:20.000 075 33421.50 317.07 2347.94 36.63 2011-03-16 10:03:21.000 075 33421.53 317.09 2347.92 36.63 2011-03-16 10:03:22.000 075 33421.46 317.11 2347.97 36.63 2011-03-16 10:03:23.000 075 33421.59 317.07 2347.96 36.63 2011-03-16 10:03:24.000 075 33421.62 317.08 2347.98 36.63 2011-03-16 10:03:25.000 075 33421.53 317.08 2347.86 36.63 2011-03-16 10:03:26.000 075 33421.56 317.08 2347.90 36.63 2011-03-16 10:03:27.000 075 33421.59 317.08 2347.92 36.63 2011-03-16 10:03:28.000 075 33421.64 317.11 2347.98 36.63 2011-03-16 10:03:29.000 075 33421.58 317.07 2347.97 36.63 2011-03-16 10:03:30.000 075 33421.62 317.09 2347.94 36.63 2011-03-16 10:03:31.000 075 33421.60 317.07 2347.89 36.63 2011-03-16 10:03:32.000 075 33421.63 317.10 2347.98 36.63 2011-03-16 10:03:33.000 075 33421.69 317.11 2347.89 36.63 2011-03-16 10:03:34.000 075 33421.64 317.10 2347.88 36.63 2011-03-16 10:03:35.000 075 33421.58 317.08 2347.91 36.63 2011-03-16 10:03:36.000 075 33421.67 317.12 2347.89 36.63 2011-03-16 10:03:37.000 075 33421.69 317.15 2347.84 36.63 2011-03-16 10:03:38.000 075 33421.73 317.13 2347.88 36.63 2011-03-16 10:03:39.000 075 33421.70 317.14 2347.98 36.63 2011-03-16 10:03:40.000 075 33421.65 317.08 2347.94 36.63 2011-03-16 10:03:41.000 075 33421.78 317.12 2347.96 36.62 2011-03-16 10:03:42.000 075 33421.83 317.12 2347.96 36.62 2011-03-16 10:03:43.000 075 33421.77 317.13 2347.98 36.63 2011-03-16 10:03:44.000 075 33421.84 317.08 2347.97 36.62 2011-03-16 10:03:45.000 075 33421.86 317.10 2347.92 36.62 2011-03-16 10:03:46.000 075 33421.80 317.12 2347.84 36.62 2011-03-16 10:03:47.000 075 33421.75 317.12 2347.94 36.62 2011-03-16 10:03:48.000 075 33421.85 317.15 2347.91 36.62 2011-03-16 10:03:49.000 075 33421.79 317.13 2347.91 36.62 2011-03-16 10:03:50.000 075 33421.93 317.15 2347.98 36.62 2011-03-16 10:03:51.000 075 33421.95 317.15 2347.94 36.62 2011-03-16 10:03:52.000 075 33421.97 317.13 2347.92 36.62 2011-03-16 10:03:53.000 075 33421.88 317.15 2347.95 36.62 2011-03-16 10:03:54.000 075 33421.92 317.16 2347.94 36.62 2011-03-16 10:03:55.000 075 33421.95 317.14 2347.89 36.62 2011-03-16 10:03:56.000 075 33421.92 317.13 2347.92 36.62 2011-03-16 10:03:57.000 075 33421.96 317.15 2347.97 36.62 2011-03-16 10:03:58.000 075 33421.88 317.14 2347.84 36.62 2011-03-16 10:03:59.000 075 33421.99 317.17 2347.92 36.62 2011-03-16 10:04:00.000 075 33421.96 317.15 2347.92 36.62 2011-03-16 10:04:01.000 075 33421.97 317.17 2347.94 36.62 2011-03-16 10:04:02.000 075 33422.00 317.20 2347.95 36.62 2011-03-16 10:04:03.000 075 33421.96 317.17 2347.95 36.62 2011-03-16 10:04:04.000 075 33422.05 317.18 2347.83 36.62 2011-03-16 10:04:05.000 075 33421.99 317.16 2347.86 36.62 2011-03-16 10:04:06.000 075 33422.08 317.19 2347.82 36.62 2011-03-16 10:04:07.000 075 33422.02 317.17 2347.88 36.62 2011-03-16 10:04:08.000 075 33422.10 317.17 2347.88 36.62 2011-03-16 10:04:09.000 075 33422.12 317.16 2347.90 36.62 2011-03-16 10:04:10.000 075 33422.07 317.14 2347.86 36.62 2011-03-16 10:04:11.000 075 33422.14 317.22 2347.84 36.62 2011-03-16 10:04:12.000 075 33422.04 317.16 2347.87 36.62 2011-03-16 10:04:13.000 075 33422.25 317.13 2347.90 36.62 2011-03-16 10:04:14.000 075 33422.18 317.15 2347.86 36.62 2011-03-16 10:04:15.000 075 33422.25 317.17 2347.86 36.62 2011-03-16 10:04:16.000 075 33422.29 317.15 2347.95 36.62 2011-03-16 10:04:17.000 075 33422.21 317.14 2347.78 36.62 2011-03-16 10:04:18.000 075 33422.25 317.16 2347.95 36.62 2011-03-16 10:04:19.000 075 33422.25 317.17 2347.80 36.62 2011-03-16 10:04:20.000 075 33422.32 317.15 2347.86 36.62 2011-03-16 10:04:21.000 075 33422.41 317.16 2347.83 36.62 2011-03-16 10:04:22.000 075 33422.30 317.15 2347.82 36.62 2011-03-16 10:04:23.000 075 33422.30 317.19 2347.82 36.62 2011-03-16 10:04:24.000 075 33422.37 317.15 2347.80 36.62 2011-03-16 10:04:25.000 075 33422.45 317.18 2347.75 36.62 2011-03-16 10:04:26.000 075 33422.48 317.16 2347.79 36.62 2011-03-16 10:04:27.000 075 33422.39 317.19 2347.91 36.62 2011-03-16 10:04:28.000 075 33422.50 317.19 2347.88 36.62 2011-03-16 10:04:29.000 075 33422.56 317.15 2347.87 36.62 2011-03-16 10:04:30.000 075 33422.39 317.15 2347.73 36.62 2011-03-16 10:04:31.000 075 33422.52 317.15 2347.77 36.62 2011-03-16 10:04:32.000 075 33422.49 317.18 2347.73 36.62 2011-03-16 10:04:33.000 075 33422.52 317.19 2347.76 36.62 2011-03-16 10:04:34.000 075 33422.60 317.21 2347.70 36.62 2011-03-16 10:04:35.000 075 33422.55 317.14 2347.79 36.62 2011-03-16 10:04:36.000 075 33422.61 317.19 2347.66 36.62 2011-03-16 10:04:37.000 075 33422.56 317.12 2347.78 36.62 2011-03-16 10:04:38.000 075 33422.62 317.19 2347.82 36.62 2011-03-16 10:04:39.000 075 33422.69 317.14 2347.74 36.62 2011-03-16 10:04:40.000 075 33422.62 317.17 2347.76 36.62 2011-03-16 10:04:41.000 075 33422.61 317.15 2347.72 36.62 2011-03-16 10:04:42.000 075 33422.61 317.15 2347.67 36.62 2011-03-16 10:04:43.000 075 33422.68 317.18 2347.73 36.62 2011-03-16 10:04:44.000 075 33422.70 317.16 2347.67 36.62 2011-03-16 10:04:45.000 075 33422.79 317.17 2347.68 36.62 2011-03-16 10:04:46.000 075 33422.73 317.19 2347.67 36.62 2011-03-16 10:04:47.000 075 33422.58 317.20 2347.67 36.62 2011-03-16 10:04:48.000 075 33422.78 317.17 2347.75 36.62 2011-03-16 10:04:49.000 075 33422.70 317.17 2347.58 36.62 2011-03-16 10:04:50.000 075 33422.76 317.16 2347.54 36.62 2011-03-16 10:04:51.000 075 33422.87 317.17 2347.64 36.62 2011-03-16 10:04:52.000 075 33422.85 317.19 2347.60 36.62 2011-03-16 10:04:53.000 075 33422.85 317.20 2347.58 36.62 2011-03-16 10:04:54.000 075 33422.80 317.15 2347.61 36.62 2011-03-16 10:04:55.000 075 33422.92 317.19 2347.60 36.62 2011-03-16 10:04:56.000 075 33422.95 317.19 2347.59 36.62 2011-03-16 10:04:57.000 075 33422.92 317.17 2347.62 36.62 2011-03-16 10:04:58.000 075 33422.92 317.23 2347.57 36.62 2011-03-16 10:04:59.000 075 33423.01 317.19 2347.59 36.62 2011-03-16 10:05:00.000 075 33423.08 317.20 2347.57 36.62 2011-03-16 10:05:01.000 075 33422.98 317.19 2347.49 36.62 2011-03-16 10:05:02.000 075 33423.04 317.17 2347.52 36.62 2011-03-16 10:05:03.000 075 33423.11 317.17 2347.55 36.62 2011-03-16 10:05:04.000 075 33423.04 317.25 2347.54 36.62 2011-03-16 10:05:05.000 075 33423.04 317.22 2347.53 36.62 2011-03-16 10:05:06.000 075 33423.13 317.22 2347.50 36.62 2011-03-16 10:05:07.000 075 33423.09 317.24 2347.49 36.62 2011-03-16 10:05:08.000 075 33423.13 317.21 2347.46 36.62 2011-03-16 10:05:09.000 075 33423.19 317.24 2347.54 36.62 2011-03-16 10:05:10.000 075 33423.23 317.25 2347.42 36.62 2011-03-16 10:05:11.000 075 33423.19 317.22 2347.49 36.62 2011-03-16 10:05:12.000 075 33423.28 317.21 2347.47 36.62 2011-03-16 10:05:13.000 075 33423.29 317.22 2347.33 36.62 2011-03-16 10:05:14.000 075 33423.32 317.24 2347.36 36.62 2011-03-16 10:05:15.000 075 33423.30 317.25 2347.36 36.62 2011-03-16 10:05:16.000 075 33423.41 317.25 2347.53 36.62 2011-03-16 10:05:17.000 075 33423.33 317.26 2347.43 36.62 2011-03-16 10:05:18.000 075 33423.50 317.29 2347.45 36.62 2011-03-16 10:05:19.000 075 33423.32 317.23 2347.35 36.62 2011-03-16 10:05:20.000 075 33423.45 317.23 2347.38 36.62 2011-03-16 10:05:21.000 075 33423.52 317.24 2347.45 36.62 2011-03-16 10:05:22.000 075 33423.56 317.24 2347.41 36.62 2011-03-16 10:05:23.000 075 33423.52 317.29 2347.29 36.62 2011-03-16 10:05:24.000 075 33423.44 317.26 2347.36 36.62 2011-03-16 10:05:25.000 075 33423.56 317.28 2347.41 36.62 2011-03-16 10:05:26.000 075 33423.48 317.27 2347.36 36.62 2011-03-16 10:05:27.000 075 33423.56 317.28 2347.38 36.62 2011-03-16 10:05:28.000 075 33423.56 317.29 2347.39 36.62 2011-03-16 10:05:29.000 075 33423.59 317.27 2347.36 36.62 2011-03-16 10:05:30.000 075 33423.49 317.28 2347.26 36.62 2011-03-16 10:05:31.000 075 33423.66 317.30 2347.33 36.62 2011-03-16 10:05:32.000 075 33423.62 317.30 2347.29 36.62 2011-03-16 10:05:33.000 075 33423.66 317.30 2347.27 36.62 2011-03-16 10:05:34.000 075 33423.59 317.31 2347.31 36.62 2011-03-16 10:05:35.000 075 33423.70 317.30 2347.26 36.62 2011-03-16 10:05:36.000 075 33423.60 317.35 2347.17 36.62 2011-03-16 10:05:37.000 075 33423.68 317.31 2347.25 36.62 2011-03-16 10:05:38.000 075 33423.65 317.30 2347.23 36.62 2011-03-16 10:05:39.000 075 33423.68 317.34 2347.27 36.62 2011-03-16 10:05:40.000 075 33423.66 317.32 2347.29 36.62 2011-03-16 10:05:41.000 075 33423.72 317.37 2347.27 36.62 2011-03-16 10:05:42.000 075 33423.65 317.32 2347.23 36.62 2011-03-16 10:05:43.000 075 33423.68 317.34 2347.22 36.62 2011-03-16 10:05:44.000 075 33423.66 317.36 2347.16 36.62 2011-03-16 10:05:45.000 075 33423.69 317.31 2347.22 36.62 2011-03-16 10:05:46.000 075 33423.78 317.41 2347.27 36.62 2011-03-16 10:05:47.000 075 33423.73 317.36 2347.19 36.62 2011-03-16 10:05:48.000 075 33423.79 317.44 2347.26 36.62 2011-03-16 10:05:49.000 075 33423.82 317.44 2347.23 36.62 2011-03-16 10:05:50.000 075 33423.69 317.44 2347.12 36.62 2011-03-16 10:05:51.000 075 33423.70 317.41 2347.24 36.62 2011-03-16 10:05:52.000 075 33423.75 317.41 2347.16 36.62 2011-03-16 10:05:53.000 075 33423.81 317.46 2347.19 36.62 2011-03-16 10:05:54.000 075 33423.64 317.45 2347.21 36.62 2011-03-16 10:05:55.000 075 33423.71 317.49 2347.21 36.62 2011-03-16 10:05:56.000 075 33423.75 317.47 2347.20 36.62 2011-03-16 10:05:57.000 075 33423.75 317.47 2347.23 36.62 2011-03-16 10:05:58.000 075 33423.75 317.45 2347.23 36.62 2011-03-16 10:05:59.000 075 33423.76 317.48 2347.22 36.62 2011-03-16 10:06:00.000 075 33423.66 317.51 2347.20 36.62 2011-03-16 10:06:01.000 075 33423.78 317.50 2347.33 36.62 2011-03-16 10:06:02.000 075 33423.78 317.50 2347.24 36.62 2011-03-16 10:06:03.000 075 33423.76 317.51 2347.25 36.62 2011-03-16 10:06:04.000 075 33423.69 317.50 2347.27 36.62 2011-03-16 10:06:05.000 075 33423.72 317.54 2347.20 36.62 2011-03-16 10:06:06.000 075 33423.77 317.52 2347.33 36.62 2011-03-16 10:06:07.000 075 33423.68 317.58 2347.29 36.62 2011-03-16 10:06:08.000 075 33423.69 317.56 2347.23 36.62 2011-03-16 10:06:09.000 075 33423.69 317.55 2347.22 36.62 2011-03-16 10:06:10.000 075 33423.76 317.57 2347.30 36.62 2011-03-16 10:06:11.000 075 33423.72 317.58 2347.23 36.62 2011-03-16 10:06:12.000 075 33423.69 317.56 2347.20 36.62 2011-03-16 10:06:13.000 075 33423.73 317.62 2347.29 36.62 2011-03-16 10:06:14.000 075 33423.67 317.60 2347.22 36.62 2011-03-16 10:06:15.000 075 33423.77 317.59 2347.28 36.62 2011-03-16 10:06:16.000 075 33423.72 317.63 2347.24 36.62 2011-03-16 10:06:17.000 075 33423.76 317.62 2347.22 36.62 2011-03-16 10:06:18.000 075 33423.58 317.66 2347.23 36.62 2011-03-16 10:06:19.000 075 33423.74 317.61 2347.23 36.62 2011-03-16 10:06:20.000 075 33423.71 317.63 2347.22 36.62 2011-03-16 10:06:21.000 075 33423.73 317.62 2347.26 36.62 2011-03-16 10:06:22.000 075 33423.73 317.67 2347.23 36.62 2011-03-16 10:06:23.000 075 33423.83 317.67 2347.32 36.62 2011-03-16 10:06:24.000 075 33423.65 317.68 2347.32 36.62 2011-03-16 10:06:25.000 075 33423.81 317.66 2347.28 36.62 2011-03-16 10:06:26.000 075 33423.72 317.67 2347.30 36.62 2011-03-16 10:06:27.000 075 33423.73 317.68 2347.29 36.62 2011-03-16 10:06:28.000 075 33423.66 317.70 2347.30 36.62 2011-03-16 10:06:29.000 075 33423.81 317.66 2347.28 36.62 2011-03-16 10:06:30.000 075 33423.63 317.73 2347.26 36.62 2011-03-16 10:06:31.000 075 33423.62 317.74 2347.33 36.62 2011-03-16 10:06:32.000 075 33423.64 317.72 2347.31 36.62 2011-03-16 10:06:33.000 075 33423.75 317.75 2347.32 36.62 2011-03-16 10:06:34.000 075 33423.67 317.78 2347.30 36.62 2011-03-16 10:06:35.000 075 33423.65 317.70 2347.30 36.62 2011-03-16 10:06:36.000 075 33423.71 317.74 2347.29 36.62 2011-03-16 10:06:37.000 075 33423.55 317.74 2347.35 36.62 2011-03-16 10:06:38.000 075 33423.56 317.72 2347.41 36.62 2011-03-16 10:06:39.000 075 33423.58 317.73 2347.32 36.62 2011-03-16 10:06:40.000 075 33423.66 317.81 2347.37 36.62 2011-03-16 10:06:41.000 075 33423.64 317.77 2347.43 36.62 2011-03-16 10:06:42.000 075 33423.57 317.77 2347.33 36.62 2011-03-16 10:06:43.000 075 33423.63 317.81 2347.37 36.62 2011-03-16 10:06:44.000 075 33423.57 317.78 2347.34 36.62 2011-03-16 10:06:45.000 075 33423.61 317.81 2347.41 36.62 2011-03-16 10:06:46.000 075 33423.63 317.87 2347.38 36.62 2011-03-16 10:06:47.000 075 33423.57 317.80 2347.41 36.62 2011-03-16 10:06:48.000 075 33423.66 317.84 2347.37 36.62 2011-03-16 10:06:49.000 075 33423.63 317.85 2347.48 36.62 2011-03-16 10:06:50.000 075 33423.57 317.82 2347.45 36.62 2011-03-16 10:06:51.000 075 33423.50 317.84 2347.38 36.62 2011-03-16 10:06:52.000 075 33423.53 317.87 2347.42 36.62 2011-03-16 10:06:53.000 075 33423.78 317.85 2347.48 36.62 2011-03-16 10:06:54.000 075 33423.53 317.87 2347.41 36.62 2011-03-16 10:06:55.000 075 33423.66 317.83 2347.47 36.62 2011-03-16 10:06:56.000 075 33423.63 317.85 2347.42 36.62 2011-03-16 10:06:57.000 075 33423.60 317.88 2347.51 36.62 2011-03-16 10:06:58.000 075 33423.63 317.86 2347.56 36.62 2011-03-16 10:06:59.000 075 33423.64 317.87 2347.54 36.62 2011-03-16 10:07:00.000 075 33423.53 317.90 2347.42 36.62 2011-03-16 10:07:01.000 075 33423.60 317.90 2347.51 36.62 2011-03-16 10:07:02.000 075 33423.54 317.89 2347.49 36.62 2011-03-16 10:07:03.000 075 33423.53 317.92 2347.56 36.62 2011-03-16 10:07:04.000 075 33423.58 317.86 2347.47 36.62 2011-03-16 10:07:05.000 075 33423.63 317.86 2347.50 36.62 2011-03-16 10:07:06.000 075 33423.69 317.87 2347.48 36.62 2011-03-16 10:07:07.000 075 33423.56 317.95 2347.48 36.62 2011-03-16 10:07:08.000 075 33423.63 317.94 2347.41 36.62 2011-03-16 10:07:09.000 075 33423.61 317.94 2347.49 36.62 2011-03-16 10:07:10.000 075 33423.64 317.87 2347.45 36.62 2011-03-16 10:07:11.000 075 33423.69 317.89 2347.57 36.62 2011-03-16 10:07:12.000 075 33423.57 317.93 2347.47 36.62 2011-03-16 10:07:13.000 075 33423.64 317.89 2347.54 36.62 2011-03-16 10:07:14.000 075 33423.60 317.89 2347.51 36.62 2011-03-16 10:07:15.000 075 33423.65 317.91 2347.56 36.62 2011-03-16 10:07:16.000 075 33423.56 317.87 2347.53 36.62 2011-03-16 10:07:17.000 075 33423.61 317.91 2347.53 36.62 2011-03-16 10:07:18.000 075 33423.68 317.91 2347.63 36.62 2011-03-16 10:07:19.000 075 33423.64 317.92 2347.51 36.62 2011-03-16 10:07:20.000 075 33423.66 317.90 2347.54 36.62 2011-03-16 10:07:21.000 075 33423.66 317.88 2347.59 36.62 2011-03-16 10:07:22.000 075 33423.67 317.92 2347.61 36.62 2011-03-16 10:07:23.000 075 33423.62 317.94 2347.61 36.62 2011-03-16 10:07:24.000 075 33423.58 317.92 2347.53 36.62 2011-03-16 10:07:25.000 075 33423.67 317.91 2347.48 36.62 2011-03-16 10:07:26.000 075 33423.64 317.92 2347.48 36.62 2011-03-16 10:07:27.000 075 33423.65 317.92 2347.48 36.62 2011-03-16 10:07:28.000 075 33423.72 317.92 2347.51 36.62 2011-03-16 10:07:29.000 075 33423.52 317.92 2347.52 36.62 2011-03-16 10:07:30.000 075 33423.73 317.94 2347.53 36.62 2011-03-16 10:07:31.000 075 33423.67 317.96 2347.53 36.62 2011-03-16 10:07:32.000 075 33423.80 317.95 2347.54 36.62 2011-03-16 10:07:33.000 075 33423.75 317.95 2347.41 36.62 2011-03-16 10:07:34.000 075 33423.64 317.95 2347.55 36.62 2011-03-16 10:07:35.000 075 33423.61 317.98 2347.51 36.62 2011-03-16 10:07:36.000 075 33423.66 317.96 2347.57 36.62 2011-03-16 10:07:37.000 075 33423.62 317.95 2347.52 36.62 2011-03-16 10:07:38.000 075 33423.71 317.99 2347.54 36.62 2011-03-16 10:07:39.000 075 33423.62 317.94 2347.49 36.62 2011-03-16 10:07:40.000 075 33423.64 318.01 2347.49 36.62 2011-03-16 10:07:41.000 075 33423.69 318.03 2347.42 36.62 2011-03-16 10:07:42.000 075 33423.64 318.04 2347.53 36.62 2011-03-16 10:07:43.000 075 33423.60 318.02 2347.47 36.62 2011-03-16 10:07:44.000 075 33423.60 317.97 2347.54 36.62 2011-03-16 10:07:45.000 075 33423.56 318.00 2347.58 36.62 2011-03-16 10:07:46.000 075 33423.61 318.03 2347.60 36.62 2011-03-16 10:07:47.000 075 33423.72 318.02 2347.54 36.62 2011-03-16 10:07:48.000 075 33423.66 318.04 2347.51 36.62 2011-03-16 10:07:49.000 075 33423.62 317.98 2347.54 36.62 2011-03-16 10:07:50.000 075 33423.57 318.00 2347.48 36.62 2011-03-16 10:07:51.000 075 33423.66 318.03 2347.49 36.62 2011-03-16 10:07:52.000 075 33423.67 318.07 2347.60 36.62 2011-03-16 10:07:53.000 075 33423.64 318.05 2347.55 36.62 2011-03-16 10:07:54.000 075 33423.71 318.02 2347.60 36.62 2011-03-16 10:07:55.000 075 33423.60 318.05 2347.61 36.62 2011-03-16 10:07:56.000 075 33423.58 318.04 2347.54 36.62 2011-03-16 10:07:57.000 075 33423.64 318.04 2347.51 36.62 2011-03-16 10:07:58.000 075 33423.82 318.01 2347.55 36.62 2011-03-16 10:07:59.000 075 33423.79 318.03 2347.61 36.62 2011-03-16 10:08:00.000 075 33423.76 318.06 2347.59 36.62 2011-03-16 10:08:01.000 075 33423.77 318.02 2347.49 36.62 2011-03-16 10:08:02.000 075 33423.67 318.00 2347.46 36.62 2011-03-16 10:08:03.000 075 33423.75 318.07 2347.48 36.62 2011-03-16 10:08:04.000 075 33423.70 318.05 2347.57 36.62 2011-03-16 10:08:05.000 075 33423.69 318.06 2347.61 36.62 2011-03-16 10:08:06.000 075 33423.83 318.06 2347.52 36.62 2011-03-16 10:08:07.000 075 33423.88 318.09 2347.57 36.62 2011-03-16 10:08:08.000 075 33423.74 318.08 2347.60 36.62 2011-03-16 10:08:09.000 075 33423.76 318.08 2347.60 36.62 2011-03-16 10:08:10.000 075 33423.78 318.08 2347.59 36.62 2011-03-16 10:08:11.000 075 33423.74 318.12 2347.69 36.62 2011-03-16 10:08:12.000 075 33423.78 318.09 2347.59 36.62 2011-03-16 10:08:13.000 075 33423.70 318.13 2347.62 36.62 2011-03-16 10:08:14.000 075 33423.73 318.11 2347.63 36.62 2011-03-16 10:08:15.000 075 33423.85 318.08 2347.60 36.62 2011-03-16 10:08:16.000 075 33423.78 318.10 2347.56 36.62 2011-03-16 10:08:17.000 075 33423.69 318.11 2347.50 36.62 2011-03-16 10:08:18.000 075 33423.73 318.09 2347.59 36.62 2011-03-16 10:08:19.000 075 33423.83 318.09 2347.54 36.62 2011-03-16 10:08:20.000 075 33423.80 318.12 2347.56 36.62 2011-03-16 10:08:21.000 075 33423.76 318.09 2347.58 36.62 2011-03-16 10:08:22.000 075 33423.81 318.13 2347.66 36.62 2011-03-16 10:08:23.000 075 33423.83 318.09 2347.62 36.62 2011-03-16 10:08:24.000 075 33423.80 318.12 2347.62 36.62 2011-03-16 10:08:25.000 075 33423.84 318.12 2347.55 36.62 2011-03-16 10:08:26.000 075 33423.85 318.13 2347.61 36.62 2011-03-16 10:08:27.000 075 33423.82 318.07 2347.55 36.62 2011-03-16 10:08:28.000 075 33423.81 318.10 2347.63 36.62 2011-03-16 10:08:29.000 075 33423.83 318.12 2347.62 36.62 2011-03-16 10:08:30.000 075 33423.93 318.13 2347.65 36.62 2011-03-16 10:08:31.000 075 33423.83 318.14 2347.61 36.62 2011-03-16 10:08:32.000 075 33423.80 318.12 2347.60 36.62 2011-03-16 10:08:33.000 075 33423.74 318.09 2347.62 36.62 2011-03-16 10:08:34.000 075 33423.91 318.11 2347.55 36.62 2011-03-16 10:08:35.000 075 33423.88 318.10 2347.68 36.62 2011-03-16 10:08:36.000 075 33423.79 318.12 2347.66 36.62 2011-03-16 10:08:37.000 075 33423.86 318.12 2347.60 36.62 2011-03-16 10:08:38.000 075 33423.82 318.13 2347.64 36.62 2011-03-16 10:08:39.000 075 33423.86 318.10 2347.66 36.62 2011-03-16 10:08:40.000 075 33423.93 318.05 2347.65 36.62 2011-03-16 10:08:41.000 075 33423.92 318.08 2347.70 36.62 2011-03-16 10:08:42.000 075 33423.93 318.14 2347.48 36.62 2011-03-16 10:08:43.000 075 33423.89 318.09 2347.57 36.62 2011-03-16 10:08:44.000 075 33423.87 318.10 2347.48 36.62 2011-03-16 10:08:45.000 075 33423.95 318.15 2347.58 36.62 2011-03-16 10:08:46.000 075 33423.99 318.15 2347.63 36.62 2011-03-16 10:08:47.000 075 33423.98 318.16 2347.50 36.62 2011-03-16 10:08:48.000 075 33423.95 318.10 2347.57 36.62 2011-03-16 10:08:49.000 075 33424.05 318.11 2347.56 36.62 2011-03-16 10:08:50.000 075 33423.97 318.13 2347.53 36.62 2011-03-16 10:08:51.000 075 33423.99 318.14 2347.55 36.62 2011-03-16 10:08:52.000 075 33424.04 318.11 2347.54 36.62 2011-03-16 10:08:53.000 075 33424.04 318.12 2347.54 36.62 2011-03-16 10:08:54.000 075 33424.09 318.14 2347.61 36.62 2011-03-16 10:08:55.000 075 33424.12 318.10 2347.68 36.62 2011-03-16 10:08:56.000 075 33424.02 318.08 2347.66 36.62 2011-03-16 10:08:57.000 075 33424.10 318.09 2347.57 36.62 2011-03-16 10:08:58.000 075 33424.10 318.12 2347.63 36.62 2011-03-16 10:08:59.000 075 33424.10 318.09 2347.51 36.62 2011-03-16 10:09:00.000 075 33424.07 318.13 2347.57 36.62 2011-03-16 10:09:01.000 075 33424.13 318.12 2347.53 36.62 2011-03-16 10:09:02.000 075 33424.12 318.13 2347.59 36.62 2011-03-16 10:09:03.000 075 33424.20 318.15 2347.51 36.62 2011-03-16 10:09:04.000 075 33424.23 318.09 2347.54 36.62 2011-03-16 10:09:05.000 075 33424.30 318.09 2347.46 36.62 2011-03-16 10:09:06.000 075 33424.28 318.11 2347.55 36.62 2011-03-16 10:09:07.000 075 33424.19 318.10 2347.61 36.62 2011-03-16 10:09:08.000 075 33424.18 318.09 2347.55 36.62 2011-03-16 10:09:09.000 075 33424.22 318.08 2347.53 36.62 2011-03-16 10:09:10.000 075 33424.30 318.05 2347.56 36.62 2011-03-16 10:09:11.000 075 33424.26 318.08 2347.48 36.62 2011-03-16 10:09:12.000 075 33424.45 318.04 2347.51 36.62 2011-03-16 10:09:13.000 075 33424.32 318.03 2347.55 36.62 2011-03-16 10:09:14.000 075 33424.24 318.00 2347.55 36.62 2011-03-16 10:09:15.000 075 33424.32 318.04 2347.53 36.62 2011-03-16 10:09:16.000 075 33424.34 318.05 2347.49 36.62 2011-03-16 10:09:17.000 075 33424.42 318.05 2347.48 36.62 2011-03-16 10:09:18.000 075 33424.46 318.05 2347.53 36.62 2011-03-16 10:09:19.000 075 33424.38 318.04 2347.48 36.62 2011-03-16 10:09:20.000 075 33424.41 318.04 2347.51 36.62 2011-03-16 10:09:21.000 075 33424.33 318.05 2347.47 36.62 2011-03-16 10:09:22.000 075 33424.39 318.06 2347.49 36.62 2011-03-16 10:09:23.000 075 33424.45 318.04 2347.42 36.62 2011-03-16 10:09:24.000 075 33424.45 318.01 2347.49 36.62 2011-03-16 10:09:25.000 075 33424.52 318.02 2347.42 36.62 2011-03-16 10:09:26.000 075 33424.48 317.98 2347.38 36.62 2011-03-16 10:09:27.000 075 33424.53 318.06 2347.46 36.62 2011-03-16 10:09:28.000 075 33424.54 318.03 2347.45 36.62 2011-03-16 10:09:29.000 075 33424.50 318.05 2347.43 36.62 2011-03-16 10:09:30.000 075 33424.59 317.98 2347.42 36.62 2011-03-16 10:09:31.000 075 33424.57 318.05 2347.39 36.62 2011-03-16 10:09:32.000 075 33424.50 318.02 2347.35 36.62 2011-03-16 10:09:33.000 075 33424.67 318.05 2347.36 36.62 2011-03-16 10:09:34.000 075 33424.60 318.04 2347.43 36.62 2011-03-16 10:09:35.000 075 33424.61 318.00 2347.29 36.62 2011-03-16 10:09:36.000 075 33424.64 318.02 2347.36 36.62 2011-03-16 10:09:37.000 075 33424.66 318.02 2347.38 36.62 2011-03-16 10:09:38.000 075 33424.59 318.06 2347.38 36.62 2011-03-16 10:09:39.000 075 33424.62 318.04 2347.30 36.62 2011-03-16 10:09:40.000 075 33424.66 318.07 2347.30 36.62 2011-03-16 10:09:41.000 075 33424.66 318.05 2347.33 36.62 2011-03-16 10:09:42.000 075 33424.70 318.04 2347.28 36.62 2011-03-16 10:09:43.000 075 33424.72 318.03 2347.32 36.62 2011-03-16 10:09:44.000 075 33424.69 318.01 2347.36 36.62 2011-03-16 10:09:45.000 075 33424.77 318.07 2347.36 36.62 2011-03-16 10:09:46.000 075 33424.71 318.05 2347.35 36.62 2011-03-16 10:09:47.000 075 33424.77 318.05 2347.35 36.62 2011-03-16 10:09:48.000 075 33424.78 318.02 2347.23 36.62 2011-03-16 10:09:49.000 075 33424.76 318.02 2347.23 36.62 2011-03-16 10:09:50.000 075 33424.69 318.04 2347.23 36.62 2011-03-16 10:09:51.000 075 33424.72 317.98 2347.29 36.62 2011-03-16 10:09:52.000 075 33424.79 318.05 2347.29 36.62 2011-03-16 10:09:53.000 075 33424.86 318.02 2347.26 36.62 2011-03-16 10:09:54.000 075 33424.85 318.04 2347.20 36.62 2011-03-16 10:09:55.000 075 33424.89 318.02 2347.24 36.61 2011-03-16 10:09:56.000 075 33424.83 318.00 2347.30 36.62 2011-03-16 10:09:57.000 075 33424.83 318.04 2347.23 36.62 2011-03-16 10:09:58.000 075 33424.85 318.06 2347.19 36.62 2011-03-16 10:09:59.000 075 33424.78 318.03 2347.17 36.62 2011-03-16 10:10:00.000 075 33424.75 318.03 2347.21 36.62 2011-03-16 10:10:01.000 075 33424.89 318.08 2347.14 36.62 2011-03-16 10:10:02.000 075 33424.76 318.07 2347.20 36.62 2011-03-16 10:10:03.000 075 33424.79 318.08 2347.27 36.62 2011-03-16 10:10:04.000 075 33424.95 318.00 2347.31 36.62 2011-03-16 10:10:05.000 075 33424.84 318.04 2347.20 36.62 2011-03-16 10:10:06.000 075 33424.74 318.04 2347.27 36.62 2011-03-16 10:10:07.000 075 33424.93 318.05 2347.16 36.62 2011-03-16 10:10:08.000 075 33424.90 318.04 2347.15 36.62 2011-03-16 10:10:09.000 075 33424.97 318.06 2347.18 36.62 2011-03-16 10:10:10.000 075 33424.90 318.06 2347.12 36.62 2011-03-16 10:10:11.000 075 33424.84 318.10 2347.27 36.62 2011-03-16 10:10:12.000 075 33424.95 318.09 2347.24 36.62 2011-03-16 10:10:13.000 075 33424.85 318.11 2347.21 36.62 2011-03-16 10:10:14.000 075 33424.91 318.12 2347.17 36.62 2011-03-16 10:10:15.000 075 33424.92 318.13 2347.18 36.62 2011-03-16 10:10:16.000 075 33424.98 318.08 2347.18 36.62 2011-03-16 10:10:17.000 075 33424.93 318.13 2347.16 36.62 2011-03-16 10:10:18.000 075 33425.01 318.07 2347.14 36.62 2011-03-16 10:10:19.000 075 33425.06 318.11 2347.13 36.62 2011-03-16 10:10:20.000 075 33424.98 318.12 2347.11 36.62 2011-03-16 10:10:21.000 075 33425.00 318.12 2347.12 36.62 2011-03-16 10:10:22.000 075 33425.01 318.13 2347.17 36.62 2011-03-16 10:10:23.000 075 33425.09 318.12 2347.23 36.62 2011-03-16 10:10:24.000 075 33424.98 318.12 2347.14 36.62 2011-03-16 10:10:25.000 075 33425.12 318.08 2347.20 36.62 2011-03-16 10:10:26.000 075 33425.03 318.07 2347.16 36.62 2011-03-16 10:10:27.000 075 33424.99 318.11 2347.14 36.62 2011-03-16 10:10:28.000 075 33425.00 318.14 2347.16 36.62 2011-03-16 10:10:29.000 075 33424.96 318.10 2347.06 36.62 2011-03-16 10:10:30.000 075 33425.16 318.11 2347.11 36.62 2011-03-16 10:10:31.000 075 33425.08 318.11 2347.14 36.62 2011-03-16 10:10:32.000 075 33425.08 318.08 2347.11 36.62 2011-03-16 10:10:33.000 075 33425.10 318.11 2347.08 36.62 2011-03-16 10:10:34.000 075 33425.18 318.09 2347.07 36.62 2011-03-16 10:10:35.000 075 33425.13 318.02 2347.11 36.62 2011-03-16 10:10:36.000 075 33425.07 318.05 2347.07 36.62 2011-03-16 10:10:37.000 075 33425.20 318.06 2347.13 36.62 2011-03-16 10:10:38.000 075 33425.19 318.03 2347.07 36.62 2011-03-16 10:10:39.000 075 33425.20 318.02 2347.06 36.62 2011-03-16 10:10:40.000 075 33425.16 318.06 2347.06 36.62 2011-03-16 10:10:41.000 075 33425.10 318.04 2347.03 36.62 2011-03-16 10:10:42.000 075 33425.18 318.03 2347.04 36.62 2011-03-16 10:10:43.000 075 33425.10 318.03 2347.07 36.62 2011-03-16 10:10:44.000 075 33425.15 318.02 2347.05 36.62 2011-03-16 10:10:45.000 075 33425.10 318.05 2347.02 36.62 2011-03-16 10:10:46.000 075 33425.14 318.07 2347.02 36.62 2011-03-16 10:10:47.000 075 33425.08 318.08 2347.08 36.62 2011-03-16 10:10:48.000 075 33425.12 318.06 2346.97 36.62 2011-03-16 10:10:49.000 075 33425.16 318.04 2347.04 36.62 2011-03-16 10:10:50.000 075 33425.15 318.08 2347.08 36.62 2011-03-16 10:10:51.000 075 33425.19 318.06 2347.02 36.62 2011-03-16 10:10:52.000 075 33425.19 318.08 2347.07 36.62 2011-03-16 10:10:53.000 075 33425.14 318.06 2347.08 36.62 2011-03-16 10:10:54.000 075 33425.18 318.08 2347.07 36.62 2011-03-16 10:10:55.000 075 33425.10 318.05 2346.97 36.62 2011-03-16 10:10:56.000 075 33425.13 318.09 2346.97 36.62 2011-03-16 10:10:57.000 075 33425.13 318.11 2347.03 36.62 2011-03-16 10:10:58.000 075 33425.09 318.11 2346.97 36.62 2011-03-16 10:10:59.000 075 33425.09 318.11 2346.98 36.62 2011-03-16 10:11:00.000 075 33425.10 318.10 2347.01 36.62 2011-03-16 10:11:01.000 075 33425.09 318.09 2347.07 36.62 2011-03-16 10:11:02.000 075 33425.12 318.09 2347.02 36.62 2011-03-16 10:11:03.000 075 33425.12 318.14 2347.07 36.62 2011-03-16 10:11:04.000 075 33425.09 318.17 2347.05 36.62 2011-03-16 10:11:05.000 075 33425.03 318.12 2347.05 36.62 2011-03-16 10:11:06.000 075 33425.12 318.14 2347.02 36.62 2011-03-16 10:11:07.000 075 33425.07 318.17 2347.09 36.62 2011-03-16 10:11:08.000 075 33424.99 318.18 2347.09 36.62 2011-03-16 10:11:09.000 075 33425.01 318.20 2347.10 36.62 2011-03-16 10:11:10.000 075 33425.02 318.20 2347.07 36.62 2011-03-16 10:11:11.000 075 33425.01 318.23 2347.01 36.62 2011-03-16 10:11:12.000 075 33425.03 318.18 2347.11 36.62 2011-03-16 10:11:13.000 075 33425.01 318.19 2346.94 36.62 2011-03-16 10:11:14.000 075 33424.96 318.17 2347.02 36.62 2011-03-16 10:11:15.000 075 33425.07 318.21 2347.09 36.62 2011-03-16 10:11:16.000 075 33425.02 318.19 2347.07 36.62 2011-03-16 10:11:17.000 075 33425.08 318.18 2347.16 36.62 2011-03-16 10:11:18.000 075 33424.97 318.22 2347.16 36.62 2011-03-16 10:11:19.000 075 33425.05 318.18 2347.05 36.62 2011-03-16 10:11:20.000 075 33425.00 318.18 2347.12 36.62 2011-03-16 10:11:21.000 075 33425.00 318.21 2347.12 36.62 2011-03-16 10:11:22.000 075 33425.07 318.20 2347.14 36.62 2011-03-16 10:11:23.000 075 33425.03 318.19 2347.15 36.62 2011-03-16 10:11:24.000 075 33425.10 318.18 2347.09 36.62 2011-03-16 10:11:25.000 075 33425.07 318.17 2347.05 36.62 2011-03-16 10:11:26.000 075 33425.16 318.18 2347.12 36.62 2011-03-16 10:11:27.000 075 33425.09 318.19 2347.18 36.62 2011-03-16 10:11:28.000 075 33425.10 318.22 2347.14 36.62 2011-03-16 10:11:29.000 075 33425.07 318.21 2347.14 36.62 2011-03-16 10:11:30.000 075 33425.08 318.22 2347.10 36.62 2011-03-16 10:11:31.000 075 33425.17 318.18 2347.14 36.62 2011-03-16 10:11:32.000 075 33425.17 318.16 2347.05 36.62 2011-03-16 10:11:33.000 075 33425.15 318.15 2347.11 36.62 2011-03-16 10:11:34.000 075 33425.19 318.19 2347.17 36.62 2011-03-16 10:11:35.000 075 33425.19 318.16 2347.04 36.62 2011-03-16 10:11:36.000 075 33425.18 318.19 2347.07 36.62 2011-03-16 10:11:37.000 075 33425.21 318.16 2347.08 36.62 2011-03-16 10:11:38.000 075 33425.16 318.18 2347.12 36.62 2011-03-16 10:11:39.000 075 33425.22 318.19 2347.07 36.62 2011-03-16 10:11:40.000 075 33425.25 318.21 2347.04 36.62 2011-03-16 10:11:41.000 075 33425.18 318.18 2347.11 36.62 2011-03-16 10:11:42.000 075 33425.27 318.20 2347.18 36.62 2011-03-16 10:11:43.000 075 33425.25 318.22 2347.04 36.62 2011-03-16 10:11:44.000 075 33425.15 318.19 2347.00 36.62 2011-03-16 10:11:45.000 075 33425.24 318.25 2347.07 36.61 2011-03-16 10:11:46.000 075 33425.19 318.21 2347.19 36.61 2011-03-16 10:11:47.000 075 33425.23 318.20 2347.06 36.62 2011-03-16 10:11:48.000 075 33425.12 318.21 2347.11 36.61 2011-03-16 10:11:49.000 075 33425.22 318.23 2347.08 36.61 2011-03-16 10:11:50.000 075 33425.18 318.25 2347.13 36.61 2011-03-16 10:11:51.000 075 33425.27 318.24 2347.10 36.61 2011-03-16 10:11:52.000 075 33425.29 318.19 2347.07 36.61 2011-03-16 10:11:53.000 075 33425.27 318.23 2347.04 36.61 2011-03-16 10:11:54.000 075 33425.29 318.24 2347.08 36.61 2011-03-16 10:11:55.000 075 33425.37 318.24 2347.08 36.61 2011-03-16 10:11:56.000 075 33425.33 318.21 2347.05 36.61 2011-03-16 10:11:57.000 075 33425.31 318.28 2347.05 36.61 2011-03-16 10:11:58.000 075 33425.36 318.23 2347.10 36.61 2011-03-16 10:11:59.000 075 33425.28 318.22 2346.99 36.61 2011-03-16 10:12:00.000 075 33425.27 318.17 2347.11 36.61 2011-03-16 10:12:01.000 075 33425.36 318.23 2347.04 36.61 2011-03-16 10:12:02.000 075 33425.37 318.22 2346.99 36.61 2011-03-16 10:12:03.000 075 33425.30 318.22 2347.01 36.61 2011-03-16 10:12:04.000 075 33425.40 318.19 2347.07 36.61 2011-03-16 10:12:05.000 075 33425.37 318.21 2346.98 36.61 2011-03-16 10:12:06.000 075 33425.29 318.24 2346.99 36.61 2011-03-16 10:12:07.000 075 33425.43 318.19 2347.10 36.61 2011-03-16 10:12:08.000 075 33425.44 318.19 2347.12 36.61 2011-03-16 10:12:09.000 075 33425.44 318.19 2347.04 36.61 2011-03-16 10:12:10.000 075 33425.47 318.20 2347.09 36.61 2011-03-16 10:12:11.000 075 33425.46 318.21 2347.14 36.61 2011-03-16 10:12:12.000 075 33425.46 318.22 2346.98 36.61 2011-03-16 10:12:13.000 075 33425.43 318.25 2347.01 36.61 2011-03-16 10:12:14.000 075 33425.41 318.19 2346.97 36.61 2011-03-16 10:12:15.000 075 33425.46 318.22 2346.98 36.61 2011-03-16 10:12:16.000 075 33425.53 318.18 2347.03 36.61 2011-03-16 10:12:17.000 075 33425.44 318.24 2347.08 36.61 2011-03-16 10:12:18.000 075 33425.56 318.28 2347.11 36.61 2011-03-16 10:12:19.000 075 33425.50 318.23 2346.99 36.61 2011-03-16 10:12:20.000 075 33425.57 318.23 2346.97 36.61 2011-03-16 10:12:21.000 075 33425.42 318.23 2347.05 36.61 2011-03-16 10:12:22.000 075 33425.53 318.22 2347.02 36.61 2011-03-16 10:12:23.000 075 33425.52 318.22 2346.92 36.61 2011-03-16 10:12:24.000 075 33425.50 318.23 2347.11 36.61 2011-03-16 10:12:25.000 075 33425.51 318.21 2346.98 36.61 2011-03-16 10:12:26.000 075 33425.53 318.20 2346.95 36.61 2011-03-16 10:12:27.000 075 33425.59 318.23 2346.98 36.61 2011-03-16 10:12:28.000 075 33425.56 318.25 2347.04 36.61 2011-03-16 10:12:29.000 075 33425.46 318.30 2346.94 36.61 2011-03-16 10:12:30.000 075 33425.69 318.25 2346.93 36.61 2011-03-16 10:12:31.000 075 33425.59 318.30 2347.07 36.61 2011-03-16 10:12:32.000 075 33425.61 318.28 2347.04 36.61 2011-03-16 10:12:33.000 075 33425.59 318.29 2346.91 36.61 2011-03-16 10:12:34.000 075 33425.62 318.31 2346.97 36.61 2011-03-16 10:12:35.000 075 33425.53 318.26 2346.99 36.61 2011-03-16 10:12:36.000 075 33425.57 318.30 2346.89 36.61 2011-03-16 10:12:37.000 075 33425.53 318.26 2346.99 36.61 2011-03-16 10:12:38.000 075 33425.60 318.27 2346.94 36.61 2011-03-16 10:12:39.000 075 33425.54 318.32 2346.95 36.61 2011-03-16 10:12:40.000 075 33425.62 318.31 2347.07 36.61 2011-03-16 10:12:41.000 075 33425.57 318.32 2347.01 36.61 2011-03-16 10:12:42.000 075 33425.54 318.31 2347.01 36.61 2011-03-16 10:12:43.000 075 33425.64 318.30 2346.98 36.61 2011-03-16 10:12:44.000 075 33425.56 318.31 2347.01 36.61 2011-03-16 10:12:45.000 075 33425.54 318.31 2347.02 36.61 2011-03-16 10:12:46.000 075 33425.56 318.33 2347.01 36.61 2011-03-16 10:12:47.000 075 33425.52 318.32 2346.98 36.61 2011-03-16 10:12:48.000 075 33425.63 318.37 2347.01 36.61 2011-03-16 10:12:49.000 075 33425.63 318.34 2347.07 36.61 2011-03-16 10:12:50.000 075 33425.62 318.35 2346.97 36.61 2011-03-16 10:12:51.000 075 33425.62 318.30 2347.01 36.61 2011-03-16 10:12:52.000 075 33425.72 318.30 2346.89 36.61 2011-03-16 10:12:53.000 075 33425.67 318.33 2346.95 36.61 2011-03-16 10:12:54.000 075 33425.49 318.35 2347.05 36.61 2011-03-16 10:12:55.000 075 33425.75 318.35 2346.98 36.61 2011-03-16 10:12:56.000 075 33425.68 318.37 2346.97 36.61 2011-03-16 10:12:57.000 075 33425.69 318.34 2347.07 36.61 2011-03-16 10:12:58.000 075 33425.72 318.35 2346.97 36.61 2011-03-16 10:12:59.000 075 33425.70 318.35 2347.01 36.61 2011-03-16 10:13:00.000 075 33425.79 318.33 2346.99 36.61 2011-03-16 10:13:01.000 075 33425.76 318.35 2347.01 36.61 2011-03-16 10:13:02.000 075 33425.68 318.34 2347.03 36.61 2011-03-16 10:13:03.000 075 33425.76 318.34 2346.98 36.61 2011-03-16 10:13:04.000 075 33425.69 318.34 2346.96 36.61 2011-03-16 10:13:05.000 075 33425.75 318.40 2346.93 36.61 2011-03-16 10:13:06.000 075 33425.91 318.34 2346.97 36.61 2011-03-16 10:13:07.000 075 33425.74 318.39 2347.02 36.61 2011-03-16 10:13:08.000 075 33425.83 318.36 2346.99 36.61 2011-03-16 10:13:09.000 075 33425.81 318.35 2346.95 36.61 2011-03-16 10:13:10.000 075 33425.80 318.37 2347.02 36.61 2011-03-16 10:13:11.000 075 33425.76 318.35 2346.91 36.61 2011-03-16 10:13:12.000 075 33425.93 318.34 2347.05 36.61 2011-03-16 10:13:13.000 075 33425.94 318.35 2347.05 36.61 2011-03-16 10:13:14.000 075 33425.97 318.35 2347.07 36.61 2011-03-16 10:13:15.000 075 33425.99 318.38 2346.99 36.61 2011-03-16 10:13:16.000 075 33425.92 318.37 2346.99 36.61 2011-03-16 10:13:17.000 075 33425.92 318.38 2346.93 36.61 2011-03-16 10:13:18.000 075 33425.96 318.36 2347.05 36.61 2011-03-16 10:13:19.000 075 33426.00 318.35 2346.91 36.61 2011-03-16 10:13:20.000 075 33426.00 318.31 2346.95 36.61 2011-03-16 10:13:21.000 075 33425.96 318.37 2346.97 36.61 2011-03-16 10:13:22.000 075 33426.02 318.35 2346.93 36.61 2011-03-16 10:13:23.000 075 33426.03 318.34 2347.04 36.61 2011-03-16 10:13:24.000 075 33426.03 318.33 2346.95 36.61 2011-03-16 10:13:25.000 075 33426.09 318.39 2346.91 36.61 2011-03-16 10:13:26.000 075 33426.04 318.35 2346.92 36.61 2011-03-16 10:13:27.000 075 33426.12 318.32 2346.90 36.61 2011-03-16 10:13:28.000 075 33426.14 318.32 2346.88 36.61 2011-03-16 10:13:29.000 075 33426.14 318.34 2346.89 36.61 2011-03-16 10:13:30.000 075 33426.08 318.32 2346.92 36.61 2011-03-16 10:13:31.000 075 33426.20 318.31 2347.01 36.61 2011-03-16 10:13:32.000 075 33426.25 318.33 2346.88 36.61 2011-03-16 10:13:33.000 075 33426.24 318.31 2346.93 36.61 2011-03-16 10:13:34.000 075 33426.23 318.31 2346.81 36.61 2011-03-16 10:13:35.000 075 33426.23 318.32 2346.88 36.61 2011-03-16 10:13:36.000 075 33426.29 318.33 2346.91 36.61 2011-03-16 10:13:37.000 075 33426.18 318.33 2346.85 36.61 2011-03-16 10:13:38.000 075 33426.29 318.32 2346.84 36.61 2011-03-16 10:13:39.000 075 33426.38 318.31 2346.82 36.61 2011-03-16 10:13:40.000 075 33426.42 318.32 2346.84 36.61 2011-03-16 10:13:41.000 075 33426.39 318.28 2346.74 36.61 2011-03-16 10:13:42.000 075 33426.30 318.29 2346.84 36.61 2011-03-16 10:13:43.000 075 33426.50 318.32 2346.68 36.61 2011-03-16 10:13:44.000 075 33426.45 318.29 2346.77 36.61 2011-03-16 10:13:45.000 075 33426.36 318.30 2346.79 36.61 2011-03-16 10:13:46.000 075 33426.38 318.28 2346.80 36.61 2011-03-16 10:13:47.000 075 33426.53 318.30 2346.76 36.61 2011-03-16 10:13:48.000 075 33426.56 318.29 2346.79 36.61 2011-03-16 10:13:49.000 075 33426.62 318.28 2346.74 36.61 2011-03-16 10:13:50.000 075 33426.50 318.28 2346.75 36.61 2011-03-16 10:13:51.000 075 33426.52 318.27 2346.75 36.61 2011-03-16 10:13:52.000 075 33426.52 318.27 2346.75 36.61 2011-03-16 10:13:53.000 075 33426.52 318.26 2346.69 36.61 2011-03-16 10:13:54.000 075 33426.55 318.27 2346.71 36.61 2011-03-16 10:13:55.000 075 33426.71 318.31 2346.72 36.61 2011-03-16 10:13:56.000 075 33426.67 318.31 2346.73 36.61 2011-03-16 10:13:57.000 075 33426.64 318.32 2346.70 36.61 2011-03-16 10:13:58.000 075 33426.74 318.30 2346.66 36.61 2011-03-16 10:13:59.000 075 33426.73 318.29 2346.71 36.61 2011-03-16 10:14:00.000 075 33426.74 318.32 2346.74 36.61 2011-03-16 10:14:01.000 075 33426.67 318.33 2346.72 36.61 2011-03-16 10:14:02.000 075 33426.75 318.31 2346.73 36.61 2011-03-16 10:14:03.000 075 33426.80 318.29 2346.57 36.61 2011-03-16 10:14:04.000 075 33426.83 318.21 2346.65 36.61 2011-03-16 10:14:05.000 075 33426.78 318.30 2346.66 36.61 2011-03-16 10:14:06.000 075 33426.89 318.32 2346.60 36.61 2011-03-16 10:14:07.000 075 33426.93 318.33 2346.64 36.61 2011-03-16 10:14:08.000 075 33426.89 318.31 2346.57 36.61 2011-03-16 10:14:09.000 075 33426.84 318.24 2346.58 36.61 2011-03-16 10:14:10.000 075 33426.82 318.29 2346.59 36.61 2011-03-16 10:14:11.000 075 33426.84 318.26 2346.58 36.61 2011-03-16 10:14:12.000 075 33427.01 318.31 2346.56 36.61 2011-03-16 10:14:13.000 075 33427.04 318.26 2346.54 36.61 2011-03-16 10:14:14.000 075 33427.01 318.29 2346.51 36.61 2011-03-16 10:14:15.000 075 33427.08 318.27 2346.59 36.61 2011-03-16 10:14:16.000 075 33427.05 318.21 2346.49 36.61 2011-03-16 10:14:17.000 075 33427.01 318.27 2346.51 36.61 2011-03-16 10:14:18.000 075 33427.10 318.29 2346.51 36.61 2011-03-16 10:14:19.000 075 33427.04 318.32 2346.48 36.61 2011-03-16 10:14:20.000 075 33427.07 318.30 2346.53 36.61 2011-03-16 10:14:21.000 075 33426.99 318.28 2346.49 36.61 2011-03-16 10:14:22.000 075 33427.17 318.30 2346.52 36.61 2011-03-16 10:14:23.000 075 33427.11 318.28 2346.51 36.61 2011-03-16 10:14:24.000 075 33427.14 318.28 2346.39 36.61 2011-03-16 10:14:25.000 075 33427.17 318.32 2346.43 36.61 2011-03-16 10:14:26.000 075 33427.08 318.26 2346.43 36.61 2011-03-16 10:14:27.000 075 33427.21 318.30 2346.45 36.61 2011-03-16 10:14:28.000 075 33427.14 318.29 2346.41 36.61 2011-03-16 10:14:29.000 075 33427.21 318.28 2346.44 36.61 2011-03-16 10:14:30.000 075 33427.12 318.32 2346.39 36.61 2011-03-16 10:14:31.000 075 33427.17 318.30 2346.33 36.61 2011-03-16 10:14:32.000 075 33427.20 318.29 2346.38 36.61 2011-03-16 10:14:33.000 075 33427.14 318.32 2346.35 36.61 2011-03-16 10:14:34.000 075 33427.20 318.31 2346.38 36.61 2011-03-16 10:14:35.000 075 33427.11 318.29 2346.33 36.61 2011-03-16 10:14:36.000 075 33427.24 318.36 2346.34 36.61 2011-03-16 10:14:37.000 075 33427.23 318.35 2346.33 36.61 2011-03-16 10:14:38.000 075 33427.20 318.35 2346.40 36.61 2011-03-16 10:14:39.000 075 33427.20 318.30 2346.42 36.61 2011-03-16 10:14:40.000 075 33427.13 318.33 2346.31 36.61 2011-03-16 10:14:41.000 075 33427.24 318.37 2346.34 36.61 2011-03-16 10:14:42.000 075 33427.21 318.34 2346.39 36.61 2011-03-16 10:14:43.000 075 33427.17 318.37 2346.33 36.61 2011-03-16 10:14:44.000 075 33427.21 318.36 2346.36 36.61 2011-03-16 10:14:45.000 075 33427.26 318.34 2346.38 36.61 2011-03-16 10:14:46.000 075 33427.27 318.39 2346.39 36.61 2011-03-16 10:14:47.000 075 33427.20 318.37 2346.36 36.61 2011-03-16 10:14:48.000 075 33427.20 318.44 2346.40 36.61 2011-03-16 10:14:49.000 075 33427.29 318.40 2346.38 36.61 2011-03-16 10:14:50.000 075 33427.26 318.39 2346.37 36.61 2011-03-16 10:14:51.000 075 33427.23 318.39 2346.39 36.61 2011-03-16 10:14:52.000 075 33427.21 318.39 2346.30 36.61 2011-03-16 10:14:53.000 075 33427.23 318.39 2346.34 36.61 2011-03-16 10:14:54.000 075 33427.28 318.42 2346.45 36.61 2011-03-16 10:14:55.000 075 33427.20 318.50 2346.36 36.61 2011-03-16 10:14:56.000 075 33427.21 318.45 2346.33 36.61 2011-03-16 10:14:57.000 075 33427.26 318.47 2346.44 36.61 2011-03-16 10:14:58.000 075 33427.21 318.45 2346.41 36.61 2011-03-16 10:14:59.000 075 33427.12 318.43 2346.39 36.61 2011-03-16 10:15:00.000 075 33427.30 318.40 2346.36 36.61 2011-03-16 10:15:01.000 075 33427.24 318.48 2346.33 36.61 2011-03-16 10:15:02.000 075 33427.23 318.45 2346.36 36.61 2011-03-16 10:15:03.000 075 33427.21 318.52 2346.30 36.61 2011-03-16 10:15:04.000 075 33427.20 318.46 2346.34 36.61 2011-03-16 10:15:05.000 075 33427.19 318.45 2346.33 36.61 2011-03-16 10:15:06.000 075 33427.15 318.45 2346.33 36.61 2011-03-16 10:15:07.000 075 33427.14 318.45 2346.39 36.61 2011-03-16 10:15:08.000 075 33427.21 318.48 2346.36 36.61 2011-03-16 10:15:09.000 075 33427.20 318.47 2346.43 36.61 2011-03-16 10:15:10.000 075 33427.21 318.49 2346.36 36.61 2011-03-16 10:15:11.000 075 33427.15 318.49 2346.44 36.61 2011-03-16 10:15:12.000 075 33427.18 318.51 2346.36 36.61 2011-03-16 10:15:13.000 075 33427.18 318.50 2346.39 36.61 2011-03-16 10:15:14.000 075 33427.18 318.51 2346.40 36.61 2011-03-16 10:15:15.000 075 33427.17 318.50 2346.46 36.61 2011-03-16 10:15:16.000 075 33427.17 318.53 2346.42 36.61 2011-03-16 10:15:17.000 075 33427.14 318.55 2346.40 36.61 2011-03-16 10:15:18.000 075 33427.15 318.50 2346.43 36.61 2011-03-16 10:15:19.000 075 33427.19 318.54 2346.48 36.61 2011-03-16 10:15:20.000 075 33427.10 318.53 2346.44 36.61 2011-03-16 10:15:21.000 075 33427.15 318.57 2346.46 36.61 2011-03-16 10:15:22.000 075 33427.11 318.55 2346.42 36.61 2011-03-16 10:15:23.000 075 33427.07 318.58 2346.44 36.61 2011-03-16 10:15:24.000 075 33427.11 318.53 2346.42 36.61 2011-03-16 10:15:25.000 075 33427.08 318.55 2346.48 36.61 2011-03-16 10:15:26.000 075 33427.10 318.59 2346.41 36.61 2011-03-16 10:15:27.000 075 33427.05 318.58 2346.54 36.61 2011-03-16 10:15:28.000 075 33427.15 318.60 2346.38 36.61 2011-03-16 10:15:29.000 075 33427.15 318.54 2346.47 36.61 2011-03-16 10:15:30.000 075 33427.27 318.57 2346.40 36.61 2011-03-16 10:15:31.000 075 33427.11 318.61 2346.48 36.61 2011-03-16 10:15:32.000 075 33427.12 318.60 2346.53 36.61 2011-03-16 10:15:33.000 075 33427.16 318.56 2346.52 36.61 2011-03-16 10:15:34.000 075 33427.16 318.60 2346.51 36.61 2011-03-16 10:15:35.000 075 33427.15 318.56 2346.54 36.61 2011-03-16 10:15:36.000 075 33427.27 318.58 2346.47 36.61 2011-03-16 10:15:37.000 075 33427.15 318.59 2346.51 36.61 2011-03-16 10:15:38.000 075 33427.18 318.58 2346.49 36.61 2011-03-16 10:15:39.000 075 33427.24 318.60 2346.36 36.61 2011-03-16 10:15:40.000 075 33427.28 318.60 2346.50 36.61 2011-03-16 10:15:41.000 075 33427.18 318.56 2346.49 36.61 2011-03-16 10:15:42.000 075 33427.26 318.57 2346.52 36.61 2011-03-16 10:15:43.000 075 33427.26 318.62 2346.48 36.61 2011-03-16 10:15:44.000 075 33427.18 318.60 2346.46 36.61 2011-03-16 10:15:45.000 075 33427.29 318.54 2346.48 36.61 2011-03-16 10:15:46.000 075 33427.21 318.61 2346.50 36.61 2011-03-16 10:15:47.000 075 33427.24 318.60 2346.42 36.61 2011-03-16 10:15:48.000 075 33427.24 318.62 2346.51 36.61 2011-03-16 10:15:49.000 075 33427.20 318.63 2346.43 36.61 2011-03-16 10:15:50.000 075 33427.27 318.61 2346.47 36.61 2011-03-16 10:15:51.000 075 33427.24 318.59 2346.47 36.61 2011-03-16 10:15:52.000 075 33427.31 318.59 2346.43 36.61 2011-03-16 10:15:53.000 075 33427.24 318.60 2346.51 36.61 2011-03-16 10:15:54.000 075 33427.40 318.61 2346.43 36.61 2011-03-16 10:15:55.000 075 33427.38 318.57 2346.47 36.61 2011-03-16 10:15:56.000 075 33427.34 318.54 2346.43 36.61 2011-03-16 10:15:57.000 075 33427.35 318.62 2346.54 36.61 2011-03-16 10:15:58.000 075 33427.42 318.65 2346.51 36.61 2011-03-16 10:15:59.000 075 33427.39 318.64 2346.54 36.61 2011-03-16 10:16:00.000 075 33427.43 318.64 2346.52 36.61 2011-03-16 10:16:01.000 075 33427.45 318.63 2346.47 36.61 2011-03-16 10:16:02.000 075 33427.38 318.65 2346.46 36.61 2011-03-16 10:16:03.000 075 33427.48 318.58 2346.49 36.61 2011-03-16 10:16:04.000 075 33427.45 318.59 2346.50 36.61 2011-03-16 10:16:05.000 075 33427.46 318.64 2346.45 36.61 2011-03-16 10:16:06.000 075 33427.60 318.59 2346.49 36.61 2011-03-16 10:16:07.000 075 33427.51 318.57 2346.44 36.61 2011-03-16 10:16:08.000 075 33427.52 318.54 2346.39 36.61 2011-03-16 10:16:09.000 075 33427.55 318.60 2346.52 36.61 2011-03-16 10:16:10.000 075 33427.58 318.62 2346.51 36.61 2011-03-16 10:16:11.000 075 33427.61 318.56 2346.47 36.61 2011-03-16 10:16:12.000 075 33427.68 318.61 2346.49 36.61 2011-03-16 10:16:13.000 075 33427.57 318.56 2346.34 36.61 2011-03-16 10:16:14.000 075 33427.64 318.56 2346.46 36.61 2011-03-16 10:16:15.000 075 33427.68 318.54 2346.48 36.61 2011-03-16 10:16:16.000 075 33427.68 318.54 2346.44 36.61 2011-03-16 10:16:17.000 075 33427.73 318.58 2346.42 36.61 2011-03-16 10:16:18.000 075 33427.61 318.55 2346.43 36.61 2011-03-16 10:16:19.000 075 33427.80 318.56 2346.49 36.61 2011-03-16 10:16:20.000 075 33427.70 318.55 2346.45 36.61 2011-03-16 10:16:21.000 075 33427.67 318.57 2346.42 36.61 2011-03-16 10:16:22.000 075 33427.78 318.56 2346.43 36.61 2011-03-16 10:16:23.000 075 33427.83 318.56 2346.36 36.61 2011-03-16 10:16:24.000 075 33427.79 318.55 2346.41 36.61 2011-03-16 10:16:25.000 075 33427.84 318.54 2346.32 36.61 2011-03-16 10:16:26.000 075 33427.81 318.50 2346.32 36.61 2011-03-16 10:16:27.000 075 33427.88 318.57 2346.40 36.61 2011-03-16 10:16:28.000 075 33427.91 318.56 2346.40 36.61 2011-03-16 10:16:29.000 075 33427.87 318.52 2346.30 36.61 2011-03-16 10:16:30.000 075 33427.92 318.55 2346.32 36.61 2011-03-16 10:16:31.000 075 33427.90 318.54 2346.30 36.61 2011-03-16 10:16:32.000 075 33427.97 318.55 2346.28 36.61 2011-03-16 10:16:33.000 075 33428.01 318.54 2346.32 36.61 2011-03-16 10:16:34.000 075 33427.98 318.53 2346.26 36.61 2011-03-16 10:16:35.000 075 33428.14 318.50 2346.28 36.61 2011-03-16 10:16:36.000 075 33428.04 318.50 2346.26 36.61 2011-03-16 10:16:37.000 075 33428.07 318.53 2346.27 36.61 2011-03-16 10:16:38.000 075 33428.14 318.52 2346.22 36.61 2011-03-16 10:16:39.000 075 33428.10 318.49 2346.31 36.61 2011-03-16 10:16:40.000 075 33428.08 318.49 2346.30 36.61 2011-03-16 10:16:41.000 075 33428.06 318.53 2346.24 36.61 2011-03-16 10:16:42.000 075 33428.13 318.46 2346.21 36.61 2011-03-16 10:16:43.000 075 33428.07 318.50 2346.19 36.61 2011-03-16 10:16:44.000 075 33428.13 318.49 2346.20 36.61 2011-03-16 10:16:45.000 075 33428.16 318.54 2346.27 36.61 2011-03-16 10:16:46.000 075 33428.13 318.53 2346.18 36.61 2011-03-16 10:16:47.000 075 33428.11 318.51 2346.24 36.61 2011-03-16 10:16:48.000 075 33428.14 318.50 2346.19 36.61 2011-03-16 10:16:49.000 075 33428.14 318.54 2346.20 36.61 2011-03-16 10:16:50.000 075 33428.18 318.49 2346.24 36.61 2011-03-16 10:16:51.000 075 33428.17 318.52 2346.22 36.61 2011-03-16 10:16:52.000 075 33428.17 318.54 2346.15 36.61 2011-03-16 10:16:53.000 075 33428.21 318.49 2346.18 36.61 2011-03-16 10:16:54.000 075 33428.13 318.52 2346.24 36.61 2011-03-16 10:16:55.000 075 33428.24 318.56 2346.17 36.61 2011-03-16 10:16:56.000 075 33428.24 318.55 2346.14 36.61 2011-03-16 10:16:57.000 075 33428.22 318.53 2346.20 36.61 2011-03-16 10:16:58.000 075 33428.24 318.52 2346.17 36.61 2011-03-16 10:16:59.000 075 33428.28 318.60 2346.16 36.61 2011-03-16 10:17:00.000 075 33428.18 318.57 2346.12 36.61 2011-03-16 10:17:01.000 075 33428.23 318.58 2346.15 36.61 2011-03-16 10:17:02.000 075 33428.26 318.57 2346.13 36.61 2011-03-16 10:17:03.000 075 33428.23 318.56 2346.15 36.61 2011-03-16 10:17:04.000 075 33428.25 318.55 2346.06 36.61 2011-03-16 10:17:05.000 075 33428.23 318.55 2346.14 36.61 2011-03-16 10:17:06.000 075 33428.21 318.60 2346.13 36.61 2011-03-16 10:17:07.000 075 33428.23 318.62 2346.14 36.61 2011-03-16 10:17:08.000 075 33428.25 318.58 2346.14 36.61 2011-03-16 10:17:09.000 075 33428.23 318.58 2346.14 36.61 2011-03-16 10:17:10.000 075 33428.19 318.57 2346.10 36.61 2011-03-16 10:17:11.000 075 33428.09 318.60 2346.16 36.61 2011-03-16 10:17:12.000 075 33428.16 318.63 2346.09 36.61 2011-03-16 10:17:13.000 075 33428.28 318.61 2346.09 36.61 2011-03-16 10:17:14.000 075 33428.11 318.64 2346.08 36.61 2011-03-16 10:17:15.000 075 33428.14 318.66 2346.13 36.61 2011-03-16 10:17:16.000 075 33428.17 318.66 2346.29 36.61 2011-03-16 10:17:17.000 075 33428.17 318.65 2346.07 36.61 2011-03-16 10:17:18.000 075 33428.08 318.67 2346.07 36.61 2011-03-16 10:17:19.000 075 33428.07 318.72 2346.12 36.61 2011-03-16 10:17:20.000 075 33428.04 318.70 2346.10 36.61 2011-03-16 10:17:21.000 075 33428.06 318.72 2346.14 36.61 2011-03-16 10:17:22.000 075 33428.06 318.79 2346.15 36.61 2011-03-16 10:17:23.000 075 33427.98 318.75 2346.15 36.61 2011-03-16 10:17:24.000 075 33428.10 318.74 2346.09 36.61 2011-03-16 10:17:25.000 075 33427.92 318.75 2346.22 36.61 2011-03-16 10:17:26.000 075 33427.88 318.76 2346.17 36.61 2011-03-16 10:17:27.000 075 33427.94 318.82 2346.16 36.61 2011-03-16 10:17:28.000 075 33428.00 318.80 2346.24 36.61 2011-03-16 10:17:29.000 075 33427.98 318.83 2346.18 36.61 2011-03-16 10:17:30.000 075 33427.95 318.85 2346.19 36.61 2011-03-16 10:17:31.000 075 33427.81 318.85 2346.27 36.61 2011-03-16 10:17:32.000 075 33427.86 318.83 2346.23 36.61 2011-03-16 10:17:33.000 075 33427.88 318.86 2346.26 36.61 2011-03-16 10:17:34.000 075 33427.76 318.87 2346.26 36.61 2011-03-16 10:17:35.000 075 33427.83 318.84 2346.34 36.61 2011-03-16 10:17:36.000 075 33427.87 318.86 2346.21 36.61 2011-03-16 10:17:37.000 075 33427.73 318.91 2346.24 36.61 2011-03-16 10:17:38.000 075 33427.80 318.89 2346.26 36.61 2011-03-16 10:17:39.000 075 33427.81 318.90 2346.30 36.61 2011-03-16 10:17:40.000 075 33427.83 318.90 2346.26 36.61 2011-03-16 10:17:41.000 075 33427.75 318.86 2346.32 36.61 2011-03-16 10:17:42.000 075 33427.80 318.89 2346.27 36.61 2011-03-16 10:17:43.000 075 33427.72 318.92 2346.30 36.61 2011-03-16 10:17:44.000 075 33427.73 318.95 2346.27 36.61 2011-03-16 10:17:45.000 075 33427.75 318.94 2346.33 36.61 2011-03-16 10:17:46.000 075 33427.78 318.95 2346.33 36.61 2011-03-16 10:17:47.000 075 33427.77 318.95 2346.29 36.61 2011-03-16 10:17:48.000 075 33427.77 318.91 2346.37 36.61 2011-03-16 10:17:49.000 075 33427.68 318.92 2346.45 36.61 2011-03-16 10:17:50.000 075 33427.71 318.93 2346.36 36.61 2011-03-16 10:17:51.000 075 33427.76 318.93 2346.40 36.61 2011-03-16 10:17:52.000 075 33427.70 318.91 2346.42 36.61 2011-03-16 10:17:53.000 075 33427.71 318.91 2346.42 36.61 2011-03-16 10:17:54.000 075 33427.69 318.96 2346.43 36.61 2011-03-16 10:17:55.000 075 33427.65 318.94 2346.52 36.61 2011-03-16 10:17:56.000 075 33427.60 318.97 2346.39 36.61 2011-03-16 10:17:57.000 075 33427.62 318.96 2346.41 36.61 2011-03-16 10:17:58.000 075 33427.67 319.00 2346.51 36.61 2011-03-16 10:17:59.000 075 33427.64 318.96 2346.45 36.61 2011-03-16 10:18:00.000 075 33427.62 318.95 2346.46 36.61 2011-03-16 10:18:01.000 075 33427.62 318.98 2346.58 36.61 2011-03-16 10:18:02.000 075 33427.67 318.95 2346.52 36.61 2011-03-16 10:18:03.000 075 33427.62 318.94 2346.51 36.61 2011-03-16 10:18:04.000 075 33427.54 318.97 2346.49 36.61 2011-03-16 10:18:05.000 075 33427.55 318.95 2346.52 36.61 2011-03-16 10:18:06.000 075 33427.55 318.97 2346.58 36.61 2011-03-16 10:18:07.000 075 33427.50 318.99 2346.50 36.61 2011-03-16 10:18:08.000 075 33427.61 319.04 2346.55 36.61 2011-03-16 10:18:09.000 075 33427.53 318.99 2346.54 36.61 2011-03-16 10:18:10.000 075 33427.57 318.98 2346.46 36.61 2011-03-16 10:18:11.000 075 33427.60 319.02 2346.55 36.61 2011-03-16 10:18:12.000 075 33427.54 319.00 2346.56 36.61 2011-03-16 10:18:13.000 075 33427.64 319.00 2346.52 36.61 2011-03-16 10:18:14.000 075 33427.48 318.99 2346.60 36.61 2011-03-16 10:18:15.000 075 33427.53 318.99 2346.57 36.61 2011-03-16 10:18:16.000 075 33427.57 319.02 2346.48 36.61 2011-03-16 10:18:17.000 075 33427.55 318.93 2346.59 36.61 2011-03-16 10:18:18.000 075 33427.43 319.02 2346.58 36.61 2011-03-16 10:18:19.000 075 33427.55 318.96 2346.57 36.61 2011-03-16 10:18:20.000 075 33427.58 318.99 2346.57 36.61 2011-03-16 10:18:21.000 075 33427.55 319.01 2346.58 36.61 2011-03-16 10:18:22.000 075 33427.52 319.01 2346.56 36.61 2011-03-16 10:18:23.000 075 33427.50 319.02 2346.59 36.61 2011-03-16 10:18:24.000 075 33427.43 319.04 2346.58 36.61 2011-03-16 10:18:25.000 075 33427.55 319.03 2346.57 36.61 2011-03-16 10:18:26.000 075 33427.62 319.06 2346.59 36.61 2011-03-16 10:18:27.000 075 33427.53 319.04 2346.53 36.61 2011-03-16 10:18:28.000 075 33427.61 319.05 2346.57 36.61 2011-03-16 10:18:29.000 075 33427.55 319.01 2346.64 36.61 2011-03-16 10:18:30.000 075 33427.62 319.04 2346.64 36.61 2011-03-16 10:18:31.000 075 33427.45 319.05 2346.65 36.61 2011-03-16 10:18:32.000 075 33427.51 319.03 2346.63 36.61 2011-03-16 10:18:33.000 075 33427.46 319.00 2346.58 36.61 2011-03-16 10:18:34.000 075 33427.52 319.03 2346.61 36.61 2011-03-16 10:18:35.000 075 33427.54 319.07 2346.61 36.61 2011-03-16 10:18:36.000 075 33427.52 319.05 2346.73 36.61 2011-03-16 10:18:37.000 075 33427.50 319.03 2346.59 36.61 2011-03-16 10:18:38.000 075 33427.62 319.04 2346.62 36.61 2011-03-16 10:18:39.000 075 33427.54 319.05 2346.59 36.61 2011-03-16 10:18:40.000 075 33427.59 319.07 2346.70 36.61 2011-03-16 10:18:41.000 075 33427.58 319.06 2346.65 36.61 2011-03-16 10:18:42.000 075 33427.62 319.07 2346.66 36.61 2011-03-16 10:18:43.000 075 33427.60 319.10 2346.64 36.61 2011-03-16 10:18:44.000 075 33427.59 319.05 2346.67 36.61 2011-03-16 10:18:45.000 075 33427.55 319.03 2346.67 36.61 2011-03-16 10:18:46.000 075 33427.64 319.09 2346.56 36.61 2011-03-16 10:18:47.000 075 33427.62 319.02 2346.62 36.61 2011-03-16 10:18:48.000 075 33427.67 319.08 2346.67 36.61 2011-03-16 10:18:49.000 075 33427.68 318.99 2346.70 36.61 2011-03-16 10:18:50.000 075 33427.73 319.06 2346.66 36.61 2011-03-16 10:18:51.000 075 33427.70 319.05 2346.60 36.61 2011-03-16 10:18:52.000 075 33427.80 319.01 2346.68 36.61 2011-03-16 10:18:53.000 075 33427.87 318.98 2346.70 36.61 2011-03-16 10:18:54.000 075 33427.96 319.01 2346.62 36.61 2011-03-16 10:18:55.000 075 33427.86 318.97 2346.63 36.61 2011-03-16 10:18:56.000 075 33428.00 318.99 2346.70 36.61 2011-03-16 10:18:57.000 075 33427.98 318.94 2346.65 36.61 2011-03-16 10:18:58.000 075 33428.06 318.96 2346.60 36.61 2011-03-16 10:18:59.000 075 33428.09 318.90 2346.64 36.61 2011-03-16 10:19:00.000 075 33428.14 318.90 2346.58 36.61 2011-03-16 10:19:01.000 075 33428.05 318.95 2346.59 36.60 2011-03-16 10:19:02.000 075 33428.10 318.88 2346.48 36.61 2011-03-16 10:19:03.000 075 33428.16 318.87 2346.51 36.60 2011-03-16 10:19:04.000 075 33428.21 318.92 2346.51 36.61 2011-03-16 10:19:05.000 075 33428.20 318.91 2346.54 36.60 2011-03-16 10:19:06.000 075 33428.25 318.90 2346.53 36.60 2011-03-16 10:19:07.000 075 33428.31 318.90 2346.47 36.61 2011-03-16 10:19:08.000 075 33428.32 318.90 2346.52 36.61 2011-03-16 10:19:09.000 075 33428.31 318.91 2346.51 36.61 2011-03-16 10:19:10.000 075 33428.29 318.89 2346.55 36.60 2011-03-16 10:19:11.000 075 33428.31 318.81 2346.48 36.60 2011-03-16 10:19:12.000 075 33428.38 318.87 2346.51 36.60 2011-03-16 10:19:13.000 075 33428.42 318.81 2346.38 36.60 2011-03-16 10:19:14.000 075 33428.37 318.86 2346.42 36.60 2011-03-16 10:19:15.000 075 33428.47 318.84 2346.40 36.60 2011-03-16 10:19:16.000 075 33428.44 318.81 2346.39 36.60 2011-03-16 10:19:17.000 075 33428.45 318.83 2346.41 36.60 2011-03-16 10:19:18.000 075 33428.61 318.81 2346.45 36.60 2011-03-16 10:19:19.000 075 33428.51 318.79 2346.34 36.60 2011-03-16 10:19:20.000 075 33428.41 318.86 2346.36 36.60 2011-03-16 10:19:21.000 075 33428.41 318.85 2346.45 36.60 2011-03-16 10:19:22.000 075 33428.42 318.84 2346.32 36.60 2011-03-16 10:19:23.000 075 33428.52 318.84 2346.33 36.60 2011-03-16 10:19:24.000 075 33428.53 318.88 2346.31 36.60 2011-03-16 10:19:25.000 075 33428.49 318.82 2346.30 36.60 2011-03-16 10:19:26.000 075 33428.61 318.88 2346.18 36.60 2011-03-16 10:19:27.000 075 33428.56 318.88 2346.17 36.60 2011-03-16 10:19:28.000 075 33428.48 318.92 2346.32 36.60 2011-03-16 10:19:29.000 075 33428.48 318.88 2346.29 36.60 2011-03-16 10:19:30.000 075 33428.49 318.91 2346.21 36.60 2011-03-16 10:19:31.000 075 33428.47 318.94 2346.32 36.60 2011-03-16 10:19:32.000 075 33428.49 318.91 2346.22 36.60 2011-03-16 10:19:33.000 075 33428.47 318.93 2346.24 36.60 2011-03-16 10:19:34.000 075 33428.46 318.92 2346.21 36.60 2011-03-16 10:19:35.000 075 33428.51 318.90 2346.20 36.60 2011-03-16 10:19:36.000 075 33428.42 318.94 2346.24 36.60 2011-03-16 10:19:37.000 075 33428.36 318.99 2346.19 36.60 2011-03-16 10:19:38.000 075 33428.45 318.97 2346.18 36.60 2011-03-16 10:19:39.000 075 33428.42 319.00 2346.20 36.60 2011-03-16 10:19:40.000 075 33428.31 319.00 2346.15 36.60 2011-03-16 10:19:41.000 075 33428.31 319.05 2346.23 36.60 2011-03-16 10:19:42.000 075 33428.29 319.02 2346.20 36.60 2011-03-16 10:19:43.000 075 33428.33 319.05 2346.19 36.60 2011-03-16 10:19:44.000 075 33428.15 319.06 2346.21 36.60 2011-03-16 10:19:45.000 075 33428.21 319.08 2346.20 36.60 2011-03-16 10:19:46.000 075 33428.18 319.06 2346.24 36.60 2011-03-16 10:19:47.000 075 33428.24 319.11 2346.34 36.60 2011-03-16 10:19:48.000 075 33428.19 319.10 2346.27 36.60 2011-03-16 10:19:49.000 075 33428.20 319.14 2346.27 36.60 2011-03-16 10:19:50.000 075 33428.20 319.13 2346.33 36.60 2011-03-16 10:19:51.000 075 33428.14 319.16 2346.27 36.60 2011-03-16 10:19:52.000 075 33428.19 319.13 2346.40 36.60 2011-03-16 10:19:53.000 075 33428.11 319.08 2346.27 36.60 2011-03-16 10:19:54.000 075 33427.98 319.14 2346.35 36.60 2011-03-16 10:19:55.000 075 33428.08 319.16 2346.34 36.60 2011-03-16 10:19:56.000 075 33428.06 319.15 2346.38 36.60 2011-03-16 10:19:57.000 075 33428.06 319.18 2346.39 36.60 2011-03-16 10:19:58.000 075 33428.10 319.18 2346.33 36.60 2011-03-16 10:19:59.000 075 33428.07 319.16 2346.36 36.60 2011-03-16 10:20:00.000 075 33428.02 319.19 2346.39 36.60 2011-03-16 10:20:01.000 075 33428.10 319.20 2346.36 36.60 2011-03-16 10:20:02.000 075 33428.11 319.15 2346.39 36.60 2011-03-16 10:20:03.000 075 33428.08 319.15 2346.43 36.60 2011-03-16 10:20:04.000 075 33428.07 319.18 2346.45 36.60 2011-03-16 10:20:05.000 075 33428.02 319.20 2346.37 36.60 2011-03-16 10:20:06.000 075 33428.13 319.17 2346.43 36.60 2011-03-16 10:20:07.000 075 33428.07 319.17 2346.42 36.60 2011-03-16 10:20:08.000 075 33428.24 319.15 2346.49 36.60 2011-03-16 10:20:09.000 075 33428.07 319.17 2346.45 36.60 2011-03-16 10:20:10.000 075 33428.11 319.14 2346.45 36.60 2011-03-16 10:20:11.000 075 33428.25 319.14 2346.43 36.60 2011-03-16 10:20:12.000 075 33428.06 319.14 2346.39 36.60 2011-03-16 10:20:13.000 075 33428.10 319.12 2346.40 36.60 2011-03-16 10:20:14.000 075 33428.17 319.09 2346.39 36.60 2011-03-16 10:20:15.000 075 33428.18 319.13 2346.41 36.60 2011-03-16 10:20:16.000 075 33428.21 319.08 2346.40 36.60 2011-03-16 10:20:17.000 075 33428.29 319.05 2346.41 36.60 2011-03-16 10:20:18.000 075 33428.25 319.04 2346.38 36.60 2011-03-16 10:20:19.000 075 33428.40 319.08 2346.36 36.60 2011-03-16 10:20:20.000 075 33428.35 319.06 2346.45 36.60 2011-03-16 10:20:21.000 075 33428.34 319.07 2346.36 36.60 2011-03-16 10:20:22.000 075 33428.36 319.04 2346.38 36.60 2011-03-16 10:20:23.000 075 33428.33 319.01 2346.43 36.60 2011-03-16 10:20:24.000 075 33428.20 319.05 2346.44 36.60 2011-03-16 10:20:25.000 075 33428.42 319.00 2346.33 36.60 2011-03-16 10:20:26.000 075 33428.26 319.05 2346.32 36.60 2011-03-16 10:20:27.000 075 33428.32 319.04 2346.37 36.60 2011-03-16 10:20:28.000 075 33428.39 319.04 2346.35 36.60 2011-03-16 10:20:29.000 075 33428.43 318.99 2346.40 36.60 2011-03-16 10:20:30.000 075 33428.51 319.02 2346.45 36.60 2011-03-16 10:20:31.000 075 33428.47 319.07 2346.30 36.60 2011-03-16 10:20:32.000 075 33428.50 319.04 2346.39 36.60 2011-03-16 10:20:33.000 075 33428.45 319.00 2346.38 36.60 2011-03-16 10:20:34.000 075 33428.53 319.01 2346.33 36.60 2011-03-16 10:20:35.000 075 33428.50 318.98 2346.35 36.60 2011-03-16 10:20:36.000 075 33428.48 319.01 2346.28 36.60 2011-03-16 10:20:37.000 075 33428.44 318.99 2346.37 36.60 2011-03-16 10:20:38.000 075 33428.48 318.97 2346.24 36.60 2011-03-16 10:20:39.000 075 33428.48 318.96 2346.30 36.60 2011-03-16 10:20:40.000 075 33428.61 319.02 2346.31 36.60 2011-03-16 10:20:41.000 075 33428.54 319.00 2346.29 36.60 2011-03-16 10:20:42.000 075 33428.53 319.01 2346.26 36.60 2011-03-16 10:20:43.000 075 33428.57 318.99 2346.30 36.60 2011-03-16 10:20:44.000 075 33428.58 318.99 2346.26 36.60 2011-03-16 10:20:45.000 075 33428.64 319.01 2346.26 36.60 2011-03-16 10:20:46.000 075 33428.67 319.04 2346.30 36.60 2011-03-16 10:20:47.000 075 33428.68 319.02 2346.20 36.60 2011-03-16 10:20:48.000 075 33428.61 318.97 2346.32 36.60 2011-03-16 10:20:49.000 075 33428.64 319.05 2346.26 36.60 2011-03-16 10:20:50.000 075 33428.67 319.01 2346.23 36.60 2011-03-16 10:20:51.000 075 33428.73 318.97 2346.19 36.60 2011-03-16 10:20:52.000 075 33428.76 319.01 2346.26 36.60 2011-03-16 10:20:53.000 075 33428.77 319.01 2346.24 36.60 2011-03-16 10:20:54.000 075 33428.84 319.00 2346.23 36.60 2011-03-16 10:20:55.000 075 33428.66 319.02 2346.27 36.60 2011-03-16 10:20:56.000 075 33428.81 319.00 2346.18 36.60 2011-03-16 10:20:57.000 075 33428.70 319.05 2346.09 36.60 2011-03-16 10:20:58.000 075 33428.78 319.02 2346.23 36.60 2011-03-16 10:20:59.000 075 33428.86 319.06 2346.24 36.60 2011-03-16 10:21:00.000 075 33428.91 319.05 2346.20 36.60 2011-03-16 10:21:01.000 075 33428.79 319.01 2346.27 36.60 2011-03-16 10:21:02.000 075 33428.87 319.02 2346.11 36.60 2011-03-16 10:21:03.000 075 33428.89 319.04 2346.17 36.60 2011-03-16 10:21:04.000 075 33428.83 319.01 2346.15 36.60 2011-03-16 10:21:05.000 075 33428.93 319.05 2346.15 36.60 2011-03-16 10:21:06.000 075 33428.75 319.09 2346.17 36.60 2011-03-16 10:21:07.000 075 33428.85 319.05 2346.21 36.60 2011-03-16 10:21:08.000 075 33428.86 319.07 2346.15 36.60 2011-03-16 10:21:09.000 075 33428.88 319.05 2346.15 36.60 2011-03-16 10:21:10.000 075 33428.89 319.04 2346.12 36.60 2011-03-16 10:21:11.000 075 33428.74 319.07 2346.21 36.60 2011-03-16 10:21:12.000 075 33428.92 319.06 2346.07 36.60 2011-03-16 10:21:13.000 075 33428.88 319.07 2346.11 36.60 2011-03-16 10:21:14.000 075 33428.72 319.03 2346.15 36.60 2011-03-16 10:21:15.000 075 33428.77 319.03 2346.13 36.60 2011-03-16 10:21:16.000 075 33428.79 319.10 2346.15 36.60 2011-03-16 10:21:17.000 075 33428.85 319.05 2346.16 36.60 2011-03-16 10:21:18.000 075 33428.83 319.12 2346.20 36.60 2011-03-16 10:21:19.000 075 33428.80 319.09 2346.07 36.60 2011-03-16 10:21:20.000 075 33428.85 319.09 2346.15 36.60 2011-03-16 10:21:21.000 075 33428.78 319.10 2346.14 36.60 2011-03-16 10:21:22.000 075 33428.85 319.11 2346.12 36.60 2011-03-16 10:21:23.000 075 33428.80 319.12 2346.14 36.60 2011-03-16 10:21:24.000 075 33428.86 319.09 2346.11 36.60 2011-03-16 10:21:25.000 075 33428.78 319.14 2346.03 36.60 2011-03-16 10:21:26.000 075 33428.82 319.11 2346.07 36.60 2011-03-16 10:21:27.000 075 33428.76 319.10 2346.11 36.60 2011-03-16 10:21:28.000 075 33428.83 319.14 2346.22 36.60 2011-03-16 10:21:29.000 075 33428.77 319.15 2346.20 36.60 2011-03-16 10:21:30.000 075 33428.84 319.14 2346.20 36.60 2011-03-16 10:21:31.000 075 33428.88 319.14 2346.04 36.60 2011-03-16 10:21:32.000 075 33428.85 319.12 2346.11 36.60 2011-03-16 10:21:33.000 075 33428.86 319.15 2346.11 36.60 2011-03-16 10:21:34.000 075 33429.00 319.15 2346.09 36.60 2011-03-16 10:21:35.000 075 33428.97 319.10 2346.09 36.60 2011-03-16 10:21:36.000 075 33428.91 319.15 2346.09 36.60 2011-03-16 10:21:37.000 075 33428.98 319.17 2346.16 36.60 2011-03-16 10:21:38.000 075 33429.05 319.15 2346.20 36.60 2011-03-16 10:21:39.000 075 33428.96 319.16 2346.15 36.60 2011-03-16 10:21:40.000 075 33429.08 319.17 2346.11 36.60 2011-03-16 10:21:41.000 075 33429.12 319.15 2346.09 36.60 2011-03-16 10:21:42.000 075 33429.12 319.13 2346.13 36.60 2011-03-16 10:21:43.000 075 33429.07 319.15 2346.19 36.60 2011-03-16 10:21:44.000 075 33429.18 319.10 2346.18 36.60 2011-03-16 10:21:45.000 075 33429.14 319.10 2346.13 36.60 2011-03-16 10:21:46.000 075 33429.19 319.11 2346.14 36.60 2011-03-16 10:21:47.000 075 33429.24 319.10 2346.17 36.60 2011-03-16 10:21:48.000 075 33429.23 319.12 2346.08 36.60 2011-03-16 10:21:49.000 075 33429.36 319.11 2346.13 36.60 2011-03-16 10:21:50.000 075 33429.23 319.13 2346.15 36.60 2011-03-16 10:21:51.000 075 33429.29 319.12 2346.09 36.60 2011-03-16 10:21:52.000 075 33429.43 319.12 2346.05 36.60 2011-03-16 10:21:53.000 075 33429.36 319.06 2346.03 36.60 2011-03-16 10:21:54.000 075 33429.41 319.13 2346.07 36.60 2011-03-16 10:21:55.000 075 33429.50 319.14 2346.08 36.60 2011-03-16 10:21:56.000 075 33429.44 319.15 2346.02 36.60 2011-03-16 10:21:57.000 075 33429.48 319.14 2346.07 36.60 2011-03-16 10:21:58.000 075 33429.45 319.12 2346.03 36.60 2011-03-16 10:21:59.000 075 33429.54 319.13 2346.02 36.60 2011-03-16 10:22:00.000 075 33429.49 319.11 2346.04 36.60 2011-03-16 10:22:01.000 075 33429.48 319.12 2345.90 36.60 2011-03-16 10:22:02.000 075 33429.56 319.11 2346.11 36.60 2011-03-16 10:22:03.000 075 33429.50 319.10 2345.99 36.60 2011-03-16 10:22:04.000 075 33429.50 319.09 2345.93 36.60 2011-03-16 10:22:05.000 075 33429.57 319.16 2345.93 36.60 2011-03-16 10:22:06.000 075 33429.58 319.14 2345.94 36.60 2011-03-16 10:22:07.000 075 33429.47 319.14 2345.95 36.60 2011-03-16 10:22:08.000 075 33429.60 319.15 2345.83 36.60 2011-03-16 10:22:09.000 075 33429.54 319.14 2345.86 36.60 2011-03-16 10:22:10.000 075 33429.52 319.16 2345.84 36.60 2011-03-16 10:22:11.000 075 33429.58 319.09 2345.96 36.60 2011-03-16 10:22:12.000 075 33429.62 319.13 2345.85 36.60 2011-03-16 10:22:13.000 075 33429.56 319.14 2345.91 36.60 2011-03-16 10:22:14.000 075 33429.50 319.15 2345.81 36.60 2011-03-16 10:22:15.000 075 33429.55 319.15 2345.81 36.60 2011-03-16 10:22:16.000 075 33429.54 319.11 2345.83 36.60 2011-03-16 10:22:17.000 075 33429.54 319.16 2345.90 36.60 2011-03-16 10:22:18.000 075 33429.47 319.20 2345.81 36.60 2011-03-16 10:22:19.000 075 33429.49 319.20 2345.89 36.60 2011-03-16 10:22:20.000 075 33429.45 319.21 2345.81 36.60 2011-03-16 10:22:21.000 075 33429.51 319.20 2345.87 36.60 2011-03-16 10:22:22.000 075 33429.50 319.25 2345.84 36.60 2011-03-16 10:22:23.000 075 33429.41 319.22 2345.92 36.60 2011-03-16 10:22:24.000 075 33429.44 319.24 2345.86 36.60 2011-03-16 10:22:25.000 075 33429.45 319.24 2345.88 36.60 2011-03-16 10:22:26.000 075 33429.43 319.27 2345.88 36.60 2011-03-16 10:22:27.000 075 33429.35 319.27 2345.88 36.60 2011-03-16 10:22:28.000 075 33429.44 319.29 2345.90 36.60 2011-03-16 10:22:29.000 075 33429.50 319.32 2345.92 36.60 2011-03-16 10:22:30.000 075 33429.44 319.30 2345.97 36.60 2011-03-16 10:22:31.000 075 33429.32 319.31 2345.92 36.60 2011-03-16 10:22:32.000 075 33429.45 319.33 2345.86 36.60 2011-03-16 10:22:33.000 075 33429.33 319.31 2345.84 36.60 2011-03-16 10:22:34.000 075 33429.34 319.34 2345.93 36.60 2011-03-16 10:22:35.000 075 33429.32 319.37 2345.90 36.60 2011-03-16 10:22:36.000 075 33429.28 319.39 2345.93 36.60 2011-03-16 10:22:37.000 075 33429.38 319.35 2345.86 36.60 2011-03-16 10:22:38.000 075 33429.35 319.41 2345.95 36.60 2011-03-16 10:22:39.000 075 33429.41 319.43 2345.96 36.60 2011-03-16 10:22:40.000 075 33429.38 319.40 2345.96 36.60 2011-03-16 10:22:41.000 075 33429.40 319.44 2345.96 36.60 2011-03-16 10:22:42.000 075 33429.44 319.41 2345.95 36.60 2011-03-16 10:22:43.000 075 33429.24 319.42 2345.97 36.60 2011-03-16 10:22:44.000 075 33429.24 319.43 2346.06 36.60 2011-03-16 10:22:45.000 075 33429.29 319.42 2346.00 36.60 2011-03-16 10:22:46.000 075 33429.34 319.46 2346.02 36.60 2011-03-16 10:22:47.000 075 33429.31 319.43 2345.92 36.60 2011-03-16 10:22:48.000 075 33429.36 319.42 2346.01 36.60 2011-03-16 10:22:49.000 075 33429.23 319.47 2345.93 36.60 2011-03-16 10:22:50.000 075 33429.34 319.47 2345.95 36.60 2011-03-16 10:22:51.000 075 33429.26 319.47 2345.97 36.60 2011-03-16 10:22:52.000 075 33429.38 319.42 2345.96 36.60 2011-03-16 10:22:53.000 075 33429.30 319.50 2346.09 36.60 2011-03-16 10:22:54.000 075 33429.37 319.50 2346.02 36.60 2011-03-16 10:22:55.000 075 33429.29 319.49 2345.98 36.60 2011-03-16 10:22:56.000 075 33429.29 319.48 2346.11 36.60 2011-03-16 10:22:57.000 075 33429.31 319.52 2346.00 36.60 2011-03-16 10:22:58.000 075 33429.33 319.47 2346.06 36.60 2011-03-16 10:22:59.000 075 33429.33 319.50 2346.15 36.60 2011-03-16 10:23:00.000 075 33429.41 319.46 2346.12 36.60 2011-03-16 10:23:01.000 075 33429.38 319.45 2346.11 36.60 2011-03-16 10:23:02.000 075 33429.48 319.47 2346.13 36.60 2011-03-16 10:23:03.000 075 33429.36 319.47 2346.12 36.60 2011-03-16 10:23:04.000 075 33429.35 319.53 2346.05 36.60 2011-03-16 10:23:05.000 075 33429.43 319.50 2346.05 36.60 2011-03-16 10:23:06.000 075 33429.55 319.47 2346.14 36.60 2011-03-16 10:23:07.000 075 33429.37 319.50 2346.05 36.60 2011-03-16 10:23:08.000 075 33429.49 319.46 2346.11 36.60 2011-03-16 10:23:09.000 075 33429.56 319.42 2346.12 36.60 2011-03-16 10:23:10.000 075 33429.56 319.49 2346.03 36.60 2011-03-16 10:23:11.000 075 33429.57 319.45 2346.07 36.60 2011-03-16 10:23:12.000 075 33429.65 319.44 2346.15 36.60 2011-03-16 10:23:13.000 075 33429.62 319.49 2346.10 36.60 2011-03-16 10:23:14.000 075 33429.71 319.43 2346.08 36.60 2011-03-16 10:23:15.000 075 33429.72 319.40 2346.03 36.60 2011-03-16 10:23:16.000 075 33429.78 319.40 2346.08 36.60 2011-03-16 10:23:17.000 075 33429.72 319.37 2346.06 36.60 2011-03-16 10:23:18.000 075 33429.73 319.40 2346.07 36.60 2011-03-16 10:23:19.000 075 33429.91 319.38 2346.05 36.60 2011-03-16 10:23:20.000 075 33429.93 319.36 2346.08 36.60 2011-03-16 10:23:21.000 075 33429.91 319.35 2346.09 36.60 2011-03-16 10:23:22.000 075 33429.91 319.37 2345.99 36.60 2011-03-16 10:23:23.000 075 33430.00 319.31 2346.06 36.60 2011-03-16 10:23:24.000 075 33430.02 319.33 2346.07 36.60 2011-03-16 10:23:25.000 075 33430.00 319.32 2345.96 36.60 2011-03-16 10:23:26.000 075 33430.19 319.30 2345.91 36.60 2011-03-16 10:23:27.000 075 33430.04 319.27 2346.03 36.60 2011-03-16 10:23:28.000 075 33430.20 319.30 2345.92 36.60 2011-03-16 10:23:29.000 075 33430.25 319.26 2345.88 36.60 2011-03-16 10:23:30.000 075 33430.33 319.22 2345.89 36.60 2011-03-16 10:23:31.000 075 33430.31 319.30 2345.85 36.60 2011-03-16 10:23:32.000 075 33430.34 319.22 2345.90 36.60 2011-03-16 10:23:33.000 075 33430.38 319.25 2345.86 36.60 2011-03-16 10:23:34.000 075 33430.49 319.21 2345.84 36.60 2011-03-16 10:23:35.000 075 33430.47 319.20 2345.81 36.60 2011-03-16 10:23:36.000 075 33430.40 319.23 2345.81 36.60 2011-03-16 10:23:37.000 075 33430.53 319.23 2345.77 36.60 2011-03-16 10:23:38.000 075 33430.59 319.16 2345.79 36.60 2011-03-16 10:23:39.000 075 33430.61 319.14 2345.72 36.60 2011-03-16 10:23:40.000 075 33430.62 319.15 2345.86 36.60 2011-03-16 10:23:41.000 075 33430.66 319.14 2345.65 36.60 2011-03-16 10:23:42.000 075 33430.54 319.14 2345.76 36.60 2011-03-16 10:23:43.000 075 33430.84 319.15 2345.65 36.60 2011-03-16 10:23:44.000 075 33430.84 319.14 2345.69 36.60 2011-03-16 10:23:45.000 075 33430.80 319.11 2345.70 36.60 2011-03-16 10:23:46.000 075 33430.87 319.13 2345.80 36.60 2011-03-16 10:23:47.000 075 33430.93 319.11 2345.68 36.60 2011-03-16 10:23:48.000 075 33430.91 319.09 2345.59 36.60 2011-03-16 10:23:49.000 075 33430.99 319.07 2345.57 36.60 2011-03-16 10:23:50.000 075 33430.96 319.12 2345.55 36.60 2011-03-16 10:23:51.000 075 33431.04 319.07 2345.59 36.60 2011-03-16 10:23:52.000 075 33431.07 319.13 2345.52 36.60 2011-03-16 10:23:53.000 075 33431.14 319.11 2345.57 36.60 2011-03-16 10:23:54.000 075 33431.25 319.11 2345.56 36.60 2011-03-16 10:23:55.000 075 33431.21 319.04 2345.50 36.60 2011-03-16 10:23:56.000 075 33431.22 319.07 2345.43 36.60 2011-03-16 10:23:57.000 075 33431.21 319.06 2345.47 36.60 2011-03-16 10:23:58.000 075 33431.34 319.05 2345.42 36.60 2011-03-16 10:23:59.000 075 33431.37 319.09 2345.36 36.60 2011-03-16 10:24:00.000 075 33431.37 319.03 2345.44 36.60 2011-03-16 10:24:01.000 075 33431.29 319.07 2345.43 36.60 2011-03-16 10:24:02.000 075 33431.36 319.08 2345.37 36.60 2011-03-16 10:24:03.000 075 33431.43 319.05 2345.45 36.60 2011-03-16 10:24:04.000 075 33431.39 319.10 2345.44 36.60 2011-03-16 10:24:05.000 075 33431.49 319.05 2345.31 36.60 2011-03-16 10:24:06.000 075 33431.53 319.06 2345.30 36.60 2011-03-16 10:24:07.000 075 33431.52 319.08 2345.36 36.60 2011-03-16 10:24:08.000 075 33431.57 319.07 2345.31 36.60 2011-03-16 10:24:09.000 075 33431.54 319.05 2345.36 36.60 2011-03-16 10:24:10.000 075 33431.58 319.02 2345.33 36.60 2011-03-16 10:24:11.000 075 33431.61 319.05 2345.27 36.60 2011-03-16 10:24:12.000 075 33431.60 319.05 2345.27 36.60 2011-03-16 10:24:13.000 075 33431.56 319.07 2345.25 36.60 2011-03-16 10:24:14.000 075 33431.75 319.10 2345.28 36.60 2011-03-16 10:24:15.000 075 33431.62 319.04 2345.25 36.60 2011-03-16 10:24:16.000 075 33431.70 319.03 2345.22 36.60 2011-03-16 10:24:17.000 075 33431.70 319.09 2345.12 36.60 2011-03-16 10:24:18.000 075 33431.65 319.09 2345.15 36.60 2011-03-16 10:24:19.000 075 33431.77 319.04 2345.11 36.60 2011-03-16 10:24:20.000 075 33431.68 319.07 2345.17 36.60 2011-03-16 10:24:21.000 075 33431.70 319.07 2345.14 36.60 2011-03-16 10:24:22.000 075 33431.77 319.10 2345.16 36.60 2011-03-16 10:24:23.000 075 33431.81 319.07 2345.21 36.60 2011-03-16 10:24:24.000 075 33431.82 319.11 2345.18 36.60 2011-03-16 10:24:25.000 075 33431.65 319.05 2345.09 36.60 2011-03-16 10:24:26.000 075 33431.89 319.11 2345.10 36.60 2011-03-16 10:24:27.000 075 33431.80 319.09 2345.09 36.60 2011-03-16 10:24:28.000 075 33431.80 319.08 2345.09 36.60 2011-03-16 10:24:29.000 075 33431.89 319.12 2345.07 36.60 2011-03-16 10:24:30.000 075 33431.81 319.13 2345.12 36.60 2011-03-16 10:24:31.000 075 33431.80 319.12 2345.05 36.60 2011-03-16 10:24:32.000 075 33431.87 319.12 2345.03 36.60 2011-03-16 10:24:33.000 075 33431.76 319.16 2345.10 36.60 2011-03-16 10:24:34.000 075 33431.82 319.12 2345.03 36.60 2011-03-16 10:24:35.000 075 33431.82 319.13 2345.03 36.60 2011-03-16 10:24:36.000 075 33431.79 319.15 2344.99 36.60 2011-03-16 10:24:37.000 075 33431.78 319.16 2345.03 36.60 2011-03-16 10:24:38.000 075 33431.83 319.15 2345.10 36.60 2011-03-16 10:24:39.000 075 33431.82 319.17 2345.12 36.60 2011-03-16 10:24:40.000 075 33431.73 319.20 2345.09 36.60 2011-03-16 10:24:41.000 075 33431.83 319.21 2345.02 36.60 2011-03-16 10:24:42.000 075 33431.82 319.17 2345.08 36.60 2011-03-16 10:24:43.000 075 33431.83 319.24 2344.97 36.60 2011-03-16 10:24:44.000 075 33431.76 319.20 2345.09 36.60 2011-03-16 10:24:45.000 075 33431.80 319.21 2345.08 36.60 2011-03-16 10:24:46.000 075 33431.83 319.20 2345.07 36.60 2011-03-16 10:24:47.000 075 33431.83 319.24 2345.04 36.60 2011-03-16 10:24:48.000 075 33431.81 319.21 2345.00 36.60 2011-03-16 10:24:49.000 075 33431.80 319.23 2345.05 36.60 2011-03-16 10:24:50.000 075 33431.86 319.24 2345.06 36.60 2011-03-16 10:24:51.000 075 33431.84 319.27 2345.07 36.60 2011-03-16 10:24:52.000 075 33431.85 319.29 2345.07 36.60 2011-03-16 10:24:53.000 075 33431.85 319.29 2345.07 36.60 2011-03-16 10:24:54.000 075 33431.82 319.28 2345.03 36.60 2011-03-16 10:24:55.000 075 33431.82 319.30 2345.10 36.60 2011-03-16 10:24:56.000 075 33431.82 319.33 2345.02 36.60 2011-03-16 10:24:57.000 075 33431.84 319.35 2345.04 36.60 2011-03-16 10:24:58.000 075 33431.85 319.31 2345.02 36.60 2011-03-16 10:24:59.000 075 33431.82 319.35 2345.00 36.60 2011-03-16 10:25:00.000 075 33431.78 319.34 2344.97 36.60 2011-03-16 10:25:01.000 075 33431.92 319.33 2345.08 36.60 2011-03-16 10:25:02.000 075 33431.82 319.38 2345.06 36.60 2011-03-16 10:25:03.000 075 33431.79 319.38 2345.02 36.60 2011-03-16 10:25:04.000 075 33431.86 319.39 2345.06 36.60 2011-03-16 10:25:05.000 075 33431.79 319.41 2345.05 36.60 2011-03-16 10:25:06.000 075 33431.80 319.39 2345.00 36.60 2011-03-16 10:25:07.000 075 33431.77 319.39 2345.15 36.60 2011-03-16 10:25:08.000 075 33431.82 319.44 2345.08 36.60 2011-03-16 10:25:09.000 075 33431.74 319.38 2345.08 36.60 2011-03-16 10:25:10.000 075 33431.71 319.39 2345.03 36.60 2011-03-16 10:25:11.000 075 33431.76 319.40 2345.05 36.60 2011-03-16 10:25:12.000 075 33431.76 319.38 2345.12 36.60 2011-03-16 10:25:13.000 075 33431.84 319.37 2345.14 36.60 2011-03-16 10:25:14.000 075 33431.76 319.42 2345.15 36.60 2011-03-16 10:25:15.000 075 33431.71 319.42 2345.09 36.60 2011-03-16 10:25:16.000 075 33431.74 319.47 2345.08 36.60 2011-03-16 10:25:17.000 075 33431.75 319.49 2345.11 36.60 2011-03-16 10:25:18.000 075 33431.61 319.43 2345.08 36.60 2011-03-16 10:25:19.000 075 33431.63 319.45 2345.06 36.60 2011-03-16 10:25:20.000 075 33431.58 319.49 2345.07 36.60 2011-03-16 10:25:21.000 075 33431.57 319.48 2345.15 36.60 2011-03-16 10:25:22.000 075 33431.62 319.46 2345.12 36.60 2011-03-16 10:25:23.000 075 33431.54 319.48 2345.08 36.60 2011-03-16 10:25:24.000 075 33431.57 319.48 2345.14 36.60 2011-03-16 10:25:25.000 075 33431.51 319.50 2345.17 36.60 2011-03-16 10:25:26.000 075 33431.54 319.58 2345.20 36.60 2011-03-16 10:25:27.000 075 33431.55 319.58 2345.14 36.60 2011-03-16 10:25:28.000 075 33431.41 319.56 2345.19 36.60 2011-03-16 10:25:29.000 075 33431.48 319.58 2345.22 36.60 2011-03-16 10:25:30.000 075 33431.42 319.56 2345.14 36.60 2011-03-16 10:25:31.000 075 33431.55 319.53 2345.26 36.60 2011-03-16 10:25:32.000 075 33431.48 319.58 2345.11 36.60 2011-03-16 10:25:33.000 075 33431.41 319.58 2345.11 36.60 2011-03-16 10:25:34.000 075 33431.42 319.60 2345.30 36.60 2011-03-16 10:25:35.000 075 33431.34 319.62 2345.17 36.60 2011-03-16 10:25:36.000 075 33431.38 319.63 2345.21 36.60 2011-03-16 10:25:37.000 075 33431.37 319.58 2345.22 36.60 2011-03-16 10:25:38.000 075 33431.38 319.65 2345.27 36.60 2011-03-16 10:25:39.000 075 33431.32 319.62 2345.21 36.60 2011-03-16 10:25:40.000 075 33431.29 319.64 2345.23 36.60 2011-03-16 10:25:41.000 075 33431.30 319.64 2345.22 36.60 2011-03-16 10:25:42.000 075 33431.24 319.67 2345.21 36.60 2011-03-16 10:25:43.000 075 33431.33 319.62 2345.24 36.60 2011-03-16 10:25:44.000 075 33431.35 319.69 2345.23 36.60 2011-03-16 10:25:45.000 075 33431.27 319.66 2345.29 36.60 2011-03-16 10:25:46.000 075 33431.35 319.65 2345.37 36.60 2011-03-16 10:25:47.000 075 33431.27 319.65 2345.37 36.60 2011-03-16 10:25:48.000 075 33431.28 319.64 2345.31 36.60 2011-03-16 10:25:49.000 075 33431.33 319.61 2345.32 36.60 2011-03-16 10:25:50.000 075 33431.34 319.69 2345.37 36.60 2011-03-16 10:25:51.000 075 33431.29 319.66 2345.33 36.60 2011-03-16 10:25:52.000 075 33431.32 319.61 2345.36 36.60 2011-03-16 10:25:53.000 075 33431.31 319.59 2345.39 36.60 2011-03-16 10:25:54.000 075 33431.36 319.67 2345.31 36.60 2011-03-16 10:25:55.000 075 33431.34 319.64 2345.32 36.60 2011-03-16 10:25:56.000 075 33431.41 319.64 2345.40 36.60 2011-03-16 10:25:57.000 075 33431.33 319.63 2345.37 36.60 2011-03-16 10:25:58.000 075 33431.36 319.64 2345.47 36.60 2011-03-16 10:25:59.000 075 33431.43 319.62 2345.36 36.60 2011-03-16 10:26:00.000 075 33431.40 319.62 2345.31 36.60 2011-03-16 10:26:01.000 075 33431.40 319.63 2345.40 36.60 2011-03-16 10:26:02.000 075 33431.41 319.63 2345.45 36.60 2011-03-16 10:26:03.000 075 33431.48 319.61 2345.45 36.60 2011-03-16 10:26:04.000 075 33431.55 319.59 2345.39 36.60 2011-03-16 10:26:05.000 075 33431.45 319.61 2345.33 36.60 2011-03-16 10:26:06.000 075 33431.50 319.63 2345.31 36.60 2011-03-16 10:26:07.000 075 33431.62 319.55 2345.41 36.60 2011-03-16 10:26:08.000 075 33431.51 319.57 2345.41 36.60 2011-03-16 10:26:09.000 075 33431.73 319.55 2345.43 36.60 2011-03-16 10:26:10.000 075 33431.66 319.58 2345.43 36.60 2011-03-16 10:26:11.000 075 33431.68 319.55 2345.39 36.60 2011-03-16 10:26:12.000 075 33431.67 319.51 2345.30 36.60 2011-03-16 10:26:13.000 075 33431.74 319.50 2345.34 36.60 2011-03-16 10:26:14.000 075 33431.71 319.52 2345.40 36.60 2011-03-16 10:26:15.000 075 33431.76 319.49 2345.34 36.60 2011-03-16 10:26:16.000 075 33431.85 319.52 2345.34 36.60 2011-03-16 10:26:17.000 075 33431.85 319.53 2345.37 36.60 2011-03-16 10:26:18.000 075 33431.90 319.46 2345.25 36.60 2011-03-16 10:26:19.000 075 33431.96 319.48 2345.30 36.60 2011-03-16 10:26:20.000 075 33431.99 319.52 2345.34 36.60 2011-03-16 10:26:21.000 075 33431.98 319.50 2345.24 36.60 2011-03-16 10:26:22.000 075 33432.03 319.46 2345.24 36.60 2011-03-16 10:26:23.000 075 33432.08 319.45 2345.31 36.60 2011-03-16 10:26:24.000 075 33432.07 319.40 2345.30 36.60 2011-03-16 10:26:25.000 075 33432.08 319.46 2345.18 36.60 2011-03-16 10:26:26.000 075 33432.26 319.40 2345.20 36.60 2011-03-16 10:26:27.000 075 33432.22 319.40 2345.28 36.60 2011-03-16 10:26:28.000 075 33432.32 319.40 2345.17 36.60 2011-03-16 10:26:29.000 075 33432.35 319.43 2345.15 36.60 2011-03-16 10:26:30.000 075 33432.27 319.40 2345.16 36.60 2011-03-16 10:26:31.000 075 33432.42 319.37 2345.13 36.60 2011-03-16 10:26:32.000 075 33432.49 319.37 2345.21 36.60 2011-03-16 10:26:33.000 075 33432.40 319.36 2345.21 36.60 2011-03-16 10:26:34.000 075 33432.49 319.31 2345.16 36.60 2011-03-16 10:26:35.000 075 33432.48 319.38 2345.11 36.60 2011-03-16 10:26:36.000 075 33432.45 319.37 2345.05 36.60 2011-03-16 10:26:37.000 075 33432.55 319.38 2345.09 36.60 2011-03-16 10:26:38.000 075 33432.60 319.32 2345.05 36.60 2011-03-16 10:26:39.000 075 33432.59 319.32 2345.15 36.60 2011-03-16 10:26:40.000 075 33432.61 319.37 2345.06 36.60 2011-03-16 10:26:41.000 075 33432.62 319.37 2345.02 36.60 2011-03-16 10:26:42.000 075 33432.73 319.36 2344.94 36.60 2011-03-16 10:26:43.000 075 33432.58 319.35 2345.00 36.60 2011-03-16 10:26:44.000 075 33432.59 319.37 2344.95 36.60 2011-03-16 10:26:45.000 075 33432.59 319.39 2344.88 36.60 2011-03-16 10:26:46.000 075 33432.66 319.37 2344.96 36.60 2011-03-16 10:26:47.000 075 33432.68 319.38 2344.96 36.60 2011-03-16 10:26:48.000 075 33432.61 319.37 2344.87 36.60 2011-03-16 10:26:49.000 075 33432.73 319.39 2344.91 36.60 2011-03-16 10:26:50.000 075 33432.78 319.38 2344.91 36.60 2011-03-16 10:26:51.000 075 33432.72 319.39 2344.80 36.60 2011-03-16 10:26:52.000 075 33432.76 319.38 2344.93 36.60 2011-03-16 10:26:53.000 075 33432.75 319.39 2344.96 36.60 2011-03-16 10:26:54.000 075 33432.69 319.42 2344.90 36.60 2011-03-16 10:26:55.000 075 33432.79 319.39 2344.89 36.60 2011-03-16 10:26:56.000 075 33432.86 319.42 2344.90 36.60 2011-03-16 10:26:57.000 075 33432.80 319.41 2344.87 36.60 2011-03-16 10:26:58.000 075 33432.75 319.45 2344.93 36.60 2011-03-16 10:26:59.000 075 33432.77 319.47 2344.85 36.60 2011-03-16 10:27:00.000 075 33432.85 319.48 2344.87 36.60 2011-03-16 10:27:01.000 075 33432.72 319.47 2344.88 36.60 2011-03-16 10:27:02.000 075 33432.81 319.53 2344.74 36.60 2011-03-16 10:27:03.000 075 33432.83 319.51 2344.82 36.60 2011-03-16 10:27:04.000 075 33432.76 319.50 2344.91 36.60 2011-03-16 10:27:05.000 075 33432.76 319.50 2344.84 36.60 2011-03-16 10:27:06.000 075 33432.86 319.46 2344.84 36.60 2011-03-16 10:27:07.000 075 33432.73 319.50 2344.80 36.60 2011-03-16 10:27:08.000 075 33432.76 319.55 2344.88 36.60 2011-03-16 10:27:09.000 075 33432.63 319.52 2344.87 36.60 2011-03-16 10:27:10.000 075 33432.71 319.50 2344.82 36.60 2011-03-16 10:27:11.000 075 33432.76 319.55 2344.84 36.60 2011-03-16 10:27:12.000 075 33432.71 319.55 2344.90 36.59 2011-03-16 10:27:13.000 075 33432.75 319.53 2344.79 36.59 2011-03-16 10:27:14.000 075 33432.68 319.58 2344.84 36.60 2011-03-16 10:27:15.000 075 33432.63 319.57 2344.78 36.60 2011-03-16 10:27:16.000 075 33432.61 319.57 2344.90 36.59 2011-03-16 10:27:17.000 075 33432.66 319.61 2344.82 36.60 2011-03-16 10:27:18.000 075 33432.60 319.61 2344.84 36.59 2011-03-16 10:27:19.000 075 33432.66 319.62 2344.88 36.59 2011-03-16 10:27:20.000 075 33432.64 319.62 2344.86 36.59 2011-03-16 10:27:21.000 075 33432.53 319.60 2344.87 36.59 2011-03-16 10:27:22.000 075 33432.66 319.63 2344.91 36.59 2011-03-16 10:27:23.000 075 33432.63 319.63 2344.85 36.59 2011-03-16 10:27:24.000 075 33432.63 319.67 2344.86 36.59 2011-03-16 10:27:25.000 075 33432.56 319.67 2344.90 36.59 2011-03-16 10:27:26.000 075 33432.64 319.73 2344.89 36.59 2011-03-16 10:27:27.000 075 33432.55 319.69 2344.93 36.59 2011-03-16 10:27:28.000 075 33432.63 319.65 2344.87 36.59 2011-03-16 10:27:29.000 075 33432.53 319.76 2344.85 36.59 2011-03-16 10:27:30.000 075 33432.64 319.71 2344.89 36.59 2011-03-16 10:27:31.000 075 33432.47 319.73 2344.90 36.59 2011-03-16 10:27:32.000 075 33432.53 319.75 2344.82 36.59 2011-03-16 10:27:33.000 075 33432.33 319.73 2344.86 36.59 2011-03-16 10:27:34.000 075 33432.46 319.79 2344.90 36.59 2011-03-16 10:27:35.000 075 33432.47 319.76 2344.86 36.59 2011-03-16 10:27:36.000 075 33432.38 319.77 2344.92 36.59 2011-03-16 10:27:37.000 075 33432.38 319.75 2345.01 36.59 2011-03-16 10:27:38.000 075 33432.36 319.77 2345.07 36.59 2011-03-16 10:27:39.000 075 33432.36 319.77 2345.00 36.59 2011-03-16 10:27:40.000 075 33432.37 319.78 2344.95 36.59 2011-03-16 10:27:41.000 075 33432.35 319.84 2345.07 36.59 2011-03-16 10:27:42.000 075 33432.33 319.82 2344.98 36.59 2011-03-16 10:27:43.000 075 33432.27 319.87 2345.01 36.59 2011-03-16 10:27:44.000 075 33432.26 319.83 2345.07 36.59 2011-03-16 10:27:45.000 075 33432.27 319.85 2345.08 36.59 2011-03-16 10:27:46.000 075 33432.29 319.86 2344.94 36.59 2011-03-16 10:27:47.000 075 33432.21 319.82 2345.09 36.59 2011-03-16 10:27:48.000 075 33432.15 319.83 2345.09 36.59 2011-03-16 10:27:49.000 075 33432.20 319.86 2345.09 36.59 2011-03-16 10:27:50.000 075 33432.21 319.87 2345.10 36.59 2011-03-16 10:27:51.000 075 33432.15 319.86 2345.12 36.59 2011-03-16 10:27:52.000 075 33432.10 319.92 2345.06 36.59 2011-03-16 10:27:53.000 075 33432.05 319.93 2345.13 36.59 2011-03-16 10:27:54.000 075 33432.22 319.90 2345.07 36.59 2011-03-16 10:27:55.000 075 33431.90 319.89 2345.11 36.59 2011-03-16 10:27:56.000 075 33432.10 319.90 2345.06 36.59 2011-03-16 10:27:57.000 075 33431.97 319.89 2345.07 36.59 2011-03-16 10:27:58.000 075 33431.94 319.94 2345.15 36.59 2011-03-16 10:27:59.000 075 33432.02 319.93 2345.16 36.59 2011-03-16 10:28:00.000 075 33431.91 319.94 2345.15 36.59 2011-03-16 10:28:01.000 075 33431.97 319.98 2345.22 36.59 2011-03-16 10:28:02.000 075 33431.94 319.98 2345.22 36.59 2011-03-16 10:28:03.000 075 33431.92 319.99 2345.23 36.59 2011-03-16 10:28:04.000 075 33431.86 320.03 2345.24 36.59 2011-03-16 10:28:05.000 075 33431.88 320.05 2345.24 36.59 2011-03-16 10:28:06.000 075 33431.93 320.00 2345.22 36.59 2011-03-16 10:28:07.000 075 33431.85 320.08 2345.36 36.59 2011-03-16 10:28:08.000 075 33431.88 320.03 2345.30 36.59 2011-03-16 10:28:09.000 075 33431.78 320.03 2345.32 36.59 2011-03-16 10:28:10.000 075 33431.80 320.04 2345.28 36.59 2011-03-16 10:28:11.000 075 33431.82 320.03 2345.30 36.59 2011-03-16 10:28:12.000 075 33431.76 320.02 2345.30 36.59 2011-03-16 10:28:13.000 075 33431.88 320.05 2345.32 36.59 2011-03-16 10:28:14.000 075 33431.79 320.05 2345.23 36.59 2011-03-16 10:28:15.000 075 33431.73 320.05 2345.30 36.59 2011-03-16 10:28:16.000 075 33431.76 320.02 2345.41 36.59 2011-03-16 10:28:17.000 075 33431.80 320.02 2345.39 36.59 2011-03-16 10:28:18.000 075 33431.80 320.06 2345.43 36.59 2011-03-16 10:28:19.000 075 33431.84 320.00 2345.39 36.59 2011-03-16 10:28:20.000 075 33431.79 320.03 2345.39 36.59 2011-03-16 10:28:21.000 075 33431.73 320.02 2345.40 36.59 2011-03-16 10:28:22.000 075 33431.75 319.99 2345.35 36.59 2011-03-16 10:28:23.000 075 33431.70 320.04 2345.44 36.59 2011-03-16 10:28:24.000 075 33431.75 320.02 2345.36 36.59 2011-03-16 10:28:25.000 075 33431.67 320.03 2345.51 36.59 2011-03-16 10:28:26.000 075 33431.72 320.04 2345.49 36.59 2011-03-16 10:28:27.000 075 33431.65 320.02 2345.41 36.59 2011-03-16 10:28:28.000 075 33431.70 320.07 2345.50 36.59 2011-03-16 10:28:29.000 075 33431.77 320.06 2345.41 36.59 2011-03-16 10:28:30.000 075 33431.71 320.04 2345.54 36.59 2011-03-16 10:28:31.000 075 33431.61 320.03 2345.46 36.59 2011-03-16 10:28:32.000 075 33431.69 320.08 2345.46 36.59 2011-03-16 10:28:33.000 075 33431.64 320.09 2345.52 36.59 2011-03-16 10:28:34.000 075 33431.68 320.04 2345.52 36.59 2011-03-16 10:28:35.000 075 33431.76 320.03 2345.49 36.59 2011-03-16 10:28:36.000 075 33431.72 320.01 2345.50 36.59 2011-03-16 10:28:37.000 075 33431.71 320.02 2345.49 36.59 2011-03-16 10:28:38.000 075 33431.73 320.02 2345.53 36.59 2011-03-16 10:28:39.000 075 33431.69 320.00 2345.48 36.59 2011-03-16 10:28:40.000 075 33431.62 320.04 2345.52 36.59 2011-03-16 10:28:41.000 075 33431.74 320.02 2345.53 36.59 2011-03-16 10:28:42.000 075 33431.67 320.02 2345.51 36.59 2011-03-16 10:28:43.000 075 33431.80 320.08 2345.61 36.59 2011-03-16 10:28:44.000 075 33431.67 320.00 2345.53 36.59 2011-03-16 10:28:45.000 075 33431.67 319.97 2345.50 36.59 2011-03-16 10:28:46.000 075 33431.75 320.02 2345.50 36.59 2011-03-16 10:28:47.000 075 33431.73 320.00 2345.52 36.59 2011-03-16 10:28:48.000 075 33431.72 320.01 2345.45 36.59 2011-03-16 10:28:49.000 075 33431.87 320.01 2345.44 36.59 2011-03-16 10:28:50.000 075 33431.80 320.02 2345.50 36.59 2011-03-16 10:28:51.000 075 33431.83 320.02 2345.47 36.59 2011-03-16 10:28:52.000 075 33431.82 319.99 2345.47 36.59 2011-03-16 10:28:53.000 075 33431.86 319.97 2345.46 36.59 2011-03-16 10:28:54.000 075 33431.87 319.97 2345.50 36.59 2011-03-16 10:28:55.000 075 33431.96 319.96 2345.55 36.59 2011-03-16 10:28:56.000 075 33431.96 319.94 2345.49 36.59 2011-03-16 10:28:57.000 075 33431.91 319.95 2345.45 36.59 2011-03-16 10:28:58.000 075 33432.02 319.95 2345.49 36.59 2011-03-16 10:28:59.000 075 33432.07 319.91 2345.50 36.59 2011-03-16 10:29:00.000 075 33431.97 319.93 2345.46 36.59 2011-03-16 10:29:01.000 075 33431.95 319.92 2345.45 36.59 2011-03-16 10:29:02.000 075 33432.18 319.94 2345.42 36.59 2011-03-16 10:29:03.000 075 33432.13 319.96 2345.46 36.59 2011-03-16 10:29:04.000 075 33432.11 319.96 2345.43 36.59 2011-03-16 10:29:05.000 075 33432.17 319.89 2345.35 36.59 2011-03-16 10:29:06.000 075 33432.12 319.89 2345.36 36.59 2011-03-16 10:29:07.000 075 33432.21 319.94 2345.44 36.59 2011-03-16 10:29:08.000 075 33432.24 319.89 2345.38 36.59 2011-03-16 10:29:09.000 075 33432.23 319.88 2345.34 36.59 2011-03-16 10:29:10.000 075 33432.35 319.93 2345.37 36.59 2011-03-16 10:29:11.000 075 33432.30 319.92 2345.40 36.59 2011-03-16 10:29:12.000 075 33432.26 319.86 2345.34 36.59 2011-03-16 10:29:13.000 075 33432.33 319.86 2345.33 36.59 2011-03-16 10:29:14.000 075 33432.54 319.85 2345.40 36.59 2011-03-16 10:29:15.000 075 33432.38 319.81 2345.35 36.59 2011-03-16 10:29:16.000 075 33432.50 319.90 2345.24 36.59 2011-03-16 10:29:17.000 075 33432.60 319.85 2345.38 36.59 2011-03-16 10:29:18.000 075 33432.54 319.86 2345.33 36.59 2011-03-16 10:29:19.000 075 33432.54 319.87 2345.33 36.59 2011-03-16 10:29:20.000 075 33432.65 319.86 2345.34 36.59 2011-03-16 10:29:21.000 075 33432.61 319.86 2345.31 36.59 2011-03-16 10:29:22.000 075 33432.68 319.86 2345.27 36.59 2011-03-16 10:29:23.000 075 33432.73 319.83 2345.25 36.59 2011-03-16 10:29:24.000 075 33432.72 319.83 2345.33 36.59 2011-03-16 10:29:25.000 075 33432.75 319.84 2345.15 36.59 2011-03-16 10:29:26.000 075 33432.71 319.81 2345.19 36.59 2011-03-16 10:29:27.000 075 33432.75 319.83 2345.22 36.59 2011-03-16 10:29:28.000 075 33432.84 319.83 2345.29 36.59 2011-03-16 10:29:29.000 075 33432.83 319.81 2345.15 36.59 2011-03-16 10:29:30.000 075 33432.82 319.80 2345.17 36.59 2011-03-16 10:29:31.000 075 33432.91 319.81 2345.12 36.59 2011-03-16 10:29:32.000 075 33432.92 319.80 2345.19 36.59 2011-03-16 10:29:33.000 075 33432.89 319.81 2345.19 36.59 2011-03-16 10:29:34.000 075 33432.91 319.75 2345.12 36.59 2011-03-16 10:29:35.000 075 33432.94 319.81 2345.00 36.59 2011-03-16 10:29:36.000 075 33432.96 319.74 2345.12 36.59 2011-03-16 10:29:37.000 075 33432.97 319.77 2345.11 36.59 2011-03-16 10:29:38.000 075 33433.10 319.77 2345.03 36.59 2011-03-16 10:29:39.000 075 33433.01 319.75 2345.04 36.59 2011-03-16 10:29:40.000 075 33433.04 319.75 2345.05 36.59 2011-03-16 10:29:41.000 075 33433.14 319.77 2345.05 36.59 2011-03-16 10:29:42.000 075 33433.09 319.76 2344.98 36.59 2011-03-16 10:29:43.000 075 33433.13 319.77 2345.01 36.59 2011-03-16 10:29:44.000 075 33433.24 319.82 2344.99 36.59 2011-03-16 10:29:45.000 075 33433.22 319.82 2345.00 36.59 2011-03-16 10:29:46.000 075 33433.20 319.80 2345.05 36.59 2011-03-16 10:29:47.000 075 33433.29 319.81 2344.92 36.59 2011-03-16 10:29:48.000 075 33433.20 319.76 2344.96 36.59 2011-03-16 10:29:49.000 075 33433.25 319.79 2344.94 36.59 2011-03-16 10:29:50.000 075 33433.23 319.80 2344.93 36.59 2011-03-16 10:29:51.000 075 33433.23 319.79 2344.91 36.59 2011-03-16 10:29:52.000 075 33433.35 319.85 2344.91 36.59 2011-03-16 10:29:53.000 075 33433.29 319.83 2344.91 36.59 2011-03-16 10:29:54.000 075 33433.31 319.79 2344.86 36.59 2011-03-16 10:29:55.000 075 33433.35 319.83 2344.87 36.59 2011-03-16 10:29:56.000 075 33433.35 319.83 2344.87 36.59 2011-03-16 10:29:57.000 075 33433.19 319.79 2344.88 36.59 2011-03-16 10:29:58.000 075 33433.36 319.83 2344.90 36.59 2011-03-16 10:29:59.000 075 33433.39 319.85 2344.77 36.59 2011-03-16 10:30:00.000 075 33433.39 319.84 2344.81 36.59 2011-03-16 10:30:01.000 075 33433.32 319.86 2344.90 36.59 2011-03-16 10:30:02.000 075 33433.38 319.85 2344.89 36.59 2011-03-16 10:30:03.000 075 33433.35 319.85 2344.81 36.59 2011-03-16 10:30:04.000 075 33433.36 319.88 2344.85 36.59 2011-03-16 10:30:05.000 075 33433.36 319.93 2344.76 36.59 2011-03-16 10:30:06.000 075 33433.41 319.83 2344.83 36.59 2011-03-16 10:30:07.000 075 33433.37 319.92 2344.77 36.59 2011-03-16 10:30:08.000 075 33433.41 319.96 2344.76 36.59 2011-03-16 10:30:09.000 075 33433.44 319.96 2344.75 36.59 2011-03-16 10:30:10.000 075 33433.39 319.94 2344.85 36.59 2011-03-16 10:30:11.000 075 33433.34 319.99 2344.78 36.59 2011-03-16 10:30:12.000 075 33433.25 319.94 2344.85 36.59 2011-03-16 10:30:13.000 075 33433.38 319.94 2344.76 36.59 2011-03-16 10:30:14.000 075 33433.37 319.95 2344.86 36.59 2011-03-16 10:30:15.000 075 33433.31 319.95 2344.81 36.59 2011-03-16 10:30:16.000 075 33433.41 319.93 2344.84 36.59 2011-03-16 10:30:17.000 075 33433.32 319.95 2344.79 36.59 2011-03-16 10:30:18.000 075 33433.35 320.00 2344.81 36.59 2011-03-16 10:30:19.000 075 33433.37 320.00 2344.87 36.59 2011-03-16 10:30:20.000 075 33433.38 320.00 2344.78 36.59 2011-03-16 10:30:21.000 075 33433.34 319.97 2344.76 36.59 2011-03-16 10:30:22.000 075 33433.35 320.01 2344.84 36.59 2011-03-16 10:30:23.000 075 33433.32 320.08 2344.81 36.59 2011-03-16 10:30:24.000 075 33433.32 320.08 2344.89 36.59 2011-03-16 10:30:25.000 075 33433.33 320.08 2344.72 36.59 2011-03-16 10:30:26.000 075 33433.27 320.07 2344.76 36.59 2011-03-16 10:30:27.000 075 33433.33 320.06 2344.81 36.59 2011-03-16 10:30:28.000 075 33433.32 320.08 2344.81 36.59 2011-03-16 10:30:29.000 075 33433.29 320.13 2344.86 36.59 2011-03-16 10:30:30.000 075 33433.24 320.16 2344.82 36.59 2011-03-16 10:30:31.000 075 33433.22 320.09 2344.82 36.59 2011-03-16 10:30:32.000 075 33433.30 320.15 2344.81 36.59 2011-03-16 10:30:33.000 075 33433.27 320.14 2344.83 36.59 2011-03-16 10:30:34.000 075 33433.33 320.11 2344.88 36.59 2011-03-16 10:30:35.000 075 33433.28 320.15 2344.88 36.59 2011-03-16 10:30:36.000 075 33433.28 320.13 2344.90 36.59 2011-03-16 10:30:37.000 075 33433.19 320.13 2344.86 36.59 2011-03-16 10:30:38.000 075 33433.36 320.15 2344.84 36.59 2011-03-16 10:30:39.000 075 33433.22 320.13 2344.88 36.59 2011-03-16 10:30:40.000 075 33433.31 320.13 2344.87 36.59 2011-03-16 10:30:41.000 075 33433.17 320.19 2344.89 36.59 2011-03-16 10:30:42.000 075 33433.25 320.21 2344.87 36.59 2011-03-16 10:30:43.000 075 33433.07 320.18 2344.83 36.59 2011-03-16 10:30:44.000 075 33433.23 320.27 2344.86 36.59 2011-03-16 10:30:45.000 075 33433.21 320.23 2344.86 36.59 2011-03-16 10:30:46.000 075 33433.17 320.23 2344.96 36.59 2011-03-16 10:30:47.000 075 33433.13 320.20 2344.78 36.59 2011-03-16 10:30:48.000 075 33433.14 320.24 2344.85 36.59 2011-03-16 10:30:49.000 075 33433.14 320.26 2344.87 36.59 2011-03-16 10:30:50.000 075 33433.16 320.17 2344.82 36.59 2011-03-16 10:30:51.000 075 33433.18 320.18 2344.87 36.59 2011-03-16 10:30:52.000 075 33433.19 320.24 2344.87 36.59 2011-03-16 10:30:53.000 075 33433.10 320.27 2344.93 36.59 2011-03-16 10:30:54.000 075 33433.08 320.25 2344.94 36.59 2011-03-16 10:30:55.000 075 33433.26 320.23 2344.88 36.59 2011-03-16 10:30:56.000 075 33433.13 320.23 2344.90 36.59 2011-03-16 10:30:57.000 075 33433.18 320.23 2344.84 36.59 2011-03-16 10:30:58.000 075 33433.14 320.21 2344.95 36.59 2011-03-16 10:30:59.000 075 33433.17 320.22 2344.99 36.59 2011-03-16 10:31:00.000 075 33433.11 320.28 2344.92 36.59 2011-03-16 10:31:01.000 075 33433.14 320.27 2344.93 36.59 2011-03-16 10:31:02.000 075 33433.16 320.24 2344.93 36.59 2011-03-16 10:31:03.000 075 33433.11 320.26 2344.91 36.59 2011-03-16 10:31:04.000 075 33433.11 320.24 2345.04 36.59 2011-03-16 10:31:05.000 075 33433.07 320.26 2344.96 36.59 2011-03-16 10:31:06.000 075 33433.04 320.24 2345.02 36.59 2011-03-16 10:31:07.000 075 33433.16 320.28 2345.05 36.59 2011-03-16 10:31:08.000 075 33433.10 320.27 2345.05 36.59 2011-03-16 10:31:09.000 075 33433.09 320.23 2345.05 36.59 2011-03-16 10:31:10.000 075 33433.19 320.25 2344.93 36.59 2011-03-16 10:31:11.000 075 33433.07 320.27 2345.04 36.59 2011-03-16 10:31:12.000 075 33433.06 320.27 2344.97 36.59 2011-03-16 10:31:13.000 075 33433.26 320.28 2345.07 36.59 2011-03-16 10:31:14.000 075 33433.11 320.28 2345.07 36.59 2011-03-16 10:31:15.000 075 33433.17 320.25 2345.05 36.59 2011-03-16 10:31:16.000 075 33433.20 320.23 2345.05 36.59 2011-03-16 10:31:17.000 075 33433.14 320.26 2345.02 36.59 2011-03-16 10:31:18.000 075 33433.17 320.28 2345.02 36.59 2011-03-16 10:31:19.000 075 33433.14 320.28 2344.99 36.59 2011-03-16 10:31:20.000 075 33433.15 320.27 2345.00 36.59 2011-03-16 10:31:21.000 075 33433.16 320.28 2345.03 36.59 2011-03-16 10:31:22.000 075 33433.14 320.28 2345.02 36.59 2011-03-16 10:31:23.000 075 33433.15 320.27 2345.00 36.59 2011-03-16 10:31:24.000 075 33433.22 320.23 2345.05 36.59 2011-03-16 10:31:25.000 075 33433.01 320.24 2345.00 36.59 2011-03-16 10:31:26.000 075 33433.23 320.31 2344.98 36.59 2011-03-16 10:31:27.000 075 33433.23 320.26 2344.92 36.59 2011-03-16 10:31:28.000 075 33433.23 320.24 2345.00 36.59 2011-03-16 10:31:29.000 075 33433.23 320.23 2344.98 36.59 2011-03-16 10:31:30.000 075 33433.20 320.25 2344.97 36.59 2011-03-16 10:31:31.000 075 33433.31 320.22 2345.12 36.59 2011-03-16 10:31:32.000 075 33433.31 320.25 2345.01 36.59 2011-03-16 10:31:33.000 075 33433.32 320.28 2344.93 36.59 2011-03-16 10:31:34.000 075 33433.32 320.28 2344.91 36.59 2011-03-16 10:31:35.000 075 33433.40 320.25 2344.97 36.59 2011-03-16 10:31:36.000 075 33433.38 320.29 2345.11 36.59 2011-03-16 10:31:37.000 075 33433.39 320.24 2345.03 36.59 2011-03-16 10:31:38.000 075 33433.35 320.26 2345.05 36.59 2011-03-16 10:31:39.000 075 33433.42 320.29 2344.98 36.59 2011-03-16 10:31:40.000 075 33433.42 320.27 2344.91 36.59 2011-03-16 10:31:41.000 075 33433.36 320.27 2344.93 36.59 2011-03-16 10:31:42.000 075 33433.42 320.27 2345.04 36.59 2011-03-16 10:31:43.000 075 33433.50 320.30 2345.03 36.59 2011-03-16 10:31:44.000 075 33433.41 320.25 2344.97 36.59 2011-03-16 10:31:45.000 075 33433.49 320.28 2345.03 36.59 2011-03-16 10:31:46.000 075 33433.47 320.23 2345.02 36.59 2011-03-16 10:31:47.000 075 33433.45 320.23 2345.02 36.59 2011-03-16 10:31:48.000 075 33433.53 320.24 2345.05 36.59 2011-03-16 10:31:49.000 075 33433.44 320.23 2345.04 36.59 2011-03-16 10:31:50.000 075 33433.57 320.23 2345.08 36.59 2011-03-16 10:31:51.000 075 33433.57 320.21 2345.05 36.59 2011-03-16 10:31:52.000 075 33433.58 320.23 2344.96 36.59 2011-03-16 10:31:53.000 075 33433.54 320.22 2344.91 36.59 2011-03-16 10:31:54.000 075 33433.63 320.30 2344.93 36.59 2011-03-16 10:31:55.000 075 33433.72 320.23 2344.99 36.59 2011-03-16 10:31:56.000 075 33433.52 320.25 2344.96 36.59 2011-03-16 10:31:57.000 075 33433.67 320.24 2344.96 36.59 2011-03-16 10:31:58.000 075 33433.70 320.24 2344.96 36.59 2011-03-16 10:31:59.000 075 33433.69 320.19 2344.96 36.59 2011-03-16 10:32:00.000 075 33433.73 320.20 2344.97 36.59 2011-03-16 10:32:01.000 075 33433.75 320.19 2344.91 36.59 2011-03-16 10:32:02.000 075 33433.73 320.17 2344.86 36.59 2011-03-16 10:32:03.000 075 33433.82 320.20 2345.03 36.59 2011-03-16 10:32:04.000 075 33433.76 320.21 2344.97 36.59 2011-03-16 10:32:05.000 075 33433.80 320.24 2344.85 36.59 2011-03-16 10:32:06.000 075 33433.84 320.20 2344.87 36.59 2011-03-16 10:32:07.000 075 33433.96 320.23 2344.84 36.59 2011-03-16 10:32:08.000 075 33433.88 320.23 2344.90 36.59 2011-03-16 10:32:09.000 075 33433.89 320.22 2344.94 36.59 2011-03-16 10:32:10.000 075 33433.93 320.22 2344.92 36.59 2011-03-16 10:32:11.000 075 33433.88 320.19 2344.87 36.59 2011-03-16 10:32:12.000 075 33433.93 320.18 2344.87 36.59 2011-03-16 10:32:13.000 075 33433.93 320.17 2344.91 36.59 2011-03-16 10:32:14.000 075 33433.92 320.14 2344.87 36.59 2011-03-16 10:32:15.000 075 33434.02 320.19 2344.80 36.59 2011-03-16 10:32:16.000 075 33433.94 320.17 2344.81 36.59 2011-03-16 10:32:17.000 075 33434.07 320.15 2344.77 36.59 2011-03-16 10:32:18.000 075 33434.06 320.18 2344.84 36.59 2011-03-16 10:32:19.000 075 33434.14 320.14 2344.84 36.59 2011-03-16 10:32:20.000 075 33434.18 320.13 2344.76 36.59 2011-03-16 10:32:21.000 075 33434.19 320.14 2344.78 36.59 2011-03-16 10:32:22.000 075 33434.16 320.14 2344.74 36.59 2011-03-16 10:32:23.000 075 33434.18 320.10 2344.78 36.59 2011-03-16 10:32:24.000 075 33434.25 320.14 2344.71 36.59 2011-03-16 10:32:25.000 075 33434.18 320.12 2344.65 36.59 2011-03-16 10:32:26.000 075 33434.30 320.13 2344.68 36.59 2011-03-16 10:32:27.000 075 33434.31 320.11 2344.78 36.59 2011-03-16 10:32:28.000 075 33434.32 320.08 2344.72 36.59 2011-03-16 10:32:29.000 075 33434.32 320.12 2344.71 36.59 2011-03-16 10:32:30.000 075 33434.34 320.14 2344.60 36.59 2011-03-16 10:32:31.000 075 33434.41 320.10 2344.70 36.59 2011-03-16 10:32:32.000 075 33434.43 320.11 2344.61 36.59 2011-03-16 10:32:33.000 075 33434.38 320.10 2344.55 36.59 2011-03-16 10:32:34.000 075 33434.46 320.08 2344.58 36.59 2011-03-16 10:32:35.000 075 33434.49 320.09 2344.67 36.59 2011-03-16 10:32:36.000 075 33434.52 320.15 2344.57 36.59 2011-03-16 10:32:37.000 075 33434.59 320.14 2344.64 36.59 2011-03-16 10:32:38.000 075 33434.57 320.13 2344.53 36.59 2011-03-16 10:32:39.000 075 33434.48 320.16 2344.56 36.59 2011-03-16 10:32:40.000 075 33434.57 320.15 2344.50 36.59 2011-03-16 10:32:41.000 075 33434.59 320.14 2344.44 36.59 2011-03-16 10:32:42.000 075 33434.49 320.15 2344.52 36.59 2011-03-16 10:32:43.000 075 33434.56 320.15 2344.56 36.59 2011-03-16 10:32:44.000 075 33434.62 320.13 2344.39 36.59 2011-03-16 10:32:45.000 075 33434.67 320.14 2344.49 36.59 2011-03-16 10:32:46.000 075 33434.62 320.12 2344.49 36.59 2011-03-16 10:32:47.000 075 33434.65 320.15 2344.45 36.59 2011-03-16 10:32:48.000 075 33434.69 320.10 2344.49 36.59 2011-03-16 10:32:49.000 075 33434.71 320.13 2344.45 36.59 2011-03-16 10:32:50.000 075 33434.67 320.13 2344.46 36.59 2011-03-16 10:32:51.000 075 33434.62 320.15 2344.43 36.59 2011-03-16 10:32:52.000 075 33434.74 320.09 2344.43 36.59 2011-03-16 10:32:53.000 075 33434.69 320.15 2344.43 36.59 2011-03-16 10:32:54.000 075 33434.76 320.14 2344.40 36.59 2011-03-16 10:32:55.000 075 33434.82 320.10 2344.54 36.59 2011-03-16 10:32:56.000 075 33434.74 320.16 2344.47 36.59 2011-03-16 10:32:57.000 075 33434.70 320.11 2344.38 36.59 2011-03-16 10:32:58.000 075 33434.78 320.10 2344.40 36.59 2011-03-16 10:32:59.000 075 33434.72 320.17 2344.43 36.59 2011-03-16 10:33:00.000 075 33434.90 320.19 2344.32 36.59 2011-03-16 10:33:01.000 075 33434.87 320.14 2344.43 36.59 2011-03-16 10:33:02.000 075 33434.79 320.14 2344.43 36.59 2011-03-16 10:33:03.000 075 33434.90 320.19 2344.43 36.59 2011-03-16 10:33:04.000 075 33434.81 320.17 2344.37 36.59 2011-03-16 10:33:05.000 075 33434.80 320.16 2344.44 36.59 2011-03-16 10:33:06.000 075 33434.93 320.19 2344.38 36.59 2011-03-16 10:33:07.000 075 33434.88 320.13 2344.39 36.59 2011-03-16 10:33:08.000 075 33434.84 320.18 2344.40 36.59 2011-03-16 10:33:09.000 075 33434.81 320.17 2344.41 36.59 2011-03-16 10:33:10.000 075 33434.81 320.15 2344.35 36.59 2011-03-16 10:33:11.000 075 33434.87 320.16 2344.37 36.59 2011-03-16 10:33:12.000 075 33434.88 320.20 2344.37 36.59 2011-03-16 10:33:13.000 075 33434.91 320.16 2344.44 36.59 2011-03-16 10:33:14.000 075 33434.87 320.22 2344.45 36.59 2011-03-16 10:33:15.000 075 33434.82 320.25 2344.34 36.59 2011-03-16 10:33:16.000 075 33434.74 320.21 2344.34 36.59 2011-03-16 10:33:17.000 075 33434.83 320.21 2344.35 36.59 2011-03-16 10:33:18.000 075 33434.79 320.23 2344.35 36.59 2011-03-16 10:33:19.000 075 33434.87 320.17 2344.39 36.59 2011-03-16 10:33:20.000 075 33434.82 320.24 2344.34 36.59 2011-03-16 10:33:21.000 075 33434.94 320.25 2344.38 36.59 2011-03-16 10:33:22.000 075 33434.83 320.24 2344.37 36.59 2011-03-16 10:33:23.000 075 33434.79 320.31 2344.31 36.59 2011-03-16 10:33:24.000 075 33434.77 320.29 2344.33 36.59 2011-03-16 10:33:25.000 075 33434.84 320.25 2344.35 36.59 2011-03-16 10:33:26.000 075 33434.79 320.27 2344.36 36.59 2011-03-16 10:33:27.000 075 33434.76 320.24 2344.33 36.59 2011-03-16 10:33:28.000 075 33434.78 320.25 2344.34 36.59 2011-03-16 10:33:29.000 075 33434.81 320.34 2344.35 36.59 2011-03-16 10:33:30.000 075 33434.75 320.34 2344.34 36.59 2011-03-16 10:33:31.000 075 33434.78 320.30 2344.31 36.59 2011-03-16 10:33:32.000 075 33434.76 320.33 2344.35 36.59 2011-03-16 10:33:33.000 075 33434.68 320.36 2344.45 36.59 2011-03-16 10:33:34.000 075 33434.68 320.35 2344.43 36.59 2011-03-16 10:33:35.000 075 33434.72 320.36 2344.43 36.59 2011-03-16 10:33:36.000 075 33434.69 320.34 2344.41 36.59 2011-03-16 10:33:37.000 075 33434.80 320.33 2344.29 36.59 2011-03-16 10:33:38.000 075 33434.61 320.39 2344.41 36.59 2011-03-16 10:33:39.000 075 33434.76 320.39 2344.36 36.59 2011-03-16 10:33:40.000 075 33434.74 320.38 2344.36 36.59 2011-03-16 10:33:41.000 075 33434.74 320.39 2344.36 36.59 2011-03-16 10:33:42.000 075 33434.68 320.36 2344.34 36.59 2011-03-16 10:33:43.000 075 33434.57 320.38 2344.44 36.59 2011-03-16 10:33:44.000 075 33434.60 320.41 2344.40 36.59 2011-03-16 10:33:45.000 075 33434.69 320.38 2344.33 36.59 2011-03-16 10:33:46.000 075 33434.68 320.37 2344.31 36.59 2011-03-16 10:33:47.000 075 33434.68 320.37 2344.41 36.59 2011-03-16 10:33:48.000 075 33434.57 320.41 2344.35 36.59 2011-03-16 10:33:49.000 075 33434.52 320.39 2344.41 36.59 2011-03-16 10:33:50.000 075 33434.68 320.43 2344.32 36.59 2011-03-16 10:33:51.000 075 33434.57 320.41 2344.45 36.59 2011-03-16 10:33:52.000 075 33434.60 320.41 2344.40 36.59 2011-03-16 10:33:53.000 075 33434.47 320.43 2344.45 36.59 2011-03-16 10:33:54.000 075 33434.51 320.43 2344.38 36.59 2011-03-16 10:33:55.000 075 33434.50 320.41 2344.43 36.59 2011-03-16 10:33:56.000 075 33434.55 320.42 2344.49 36.59 2011-03-16 10:33:57.000 075 33434.49 320.42 2344.38 36.59 2011-03-16 10:33:58.000 075 33434.43 320.41 2344.37 36.59 2011-03-16 10:33:59.000 075 33434.43 320.43 2344.50 36.59 2011-03-16 10:34:00.000 075 33434.43 320.39 2344.41 36.59 2011-03-16 10:34:01.000 075 33434.54 320.46 2344.45 36.59 2011-03-16 10:34:02.000 075 33434.42 320.45 2344.54 36.59 2011-03-16 10:34:03.000 075 33434.42 320.49 2344.48 36.59 2011-03-16 10:34:04.000 075 33434.41 320.45 2344.50 36.59 2011-03-16 10:34:05.000 075 33434.46 320.46 2344.54 36.59 2011-03-16 10:34:06.000 075 33434.44 320.45 2344.51 36.59 2011-03-16 10:34:07.000 075 33434.34 320.50 2344.56 36.59 2011-03-16 10:34:08.000 075 33434.49 320.44 2344.52 36.59 2011-03-16 10:34:09.000 075 33434.38 320.46 2344.50 36.59 2011-03-16 10:34:10.000 075 33434.40 320.47 2344.50 36.59 2011-03-16 10:34:11.000 075 33434.35 320.45 2344.53 36.59 2011-03-16 10:34:12.000 075 33434.35 320.49 2344.54 36.59 2011-03-16 10:34:13.000 075 33434.43 320.47 2344.59 36.59 2011-03-16 10:34:14.000 075 33434.35 320.52 2344.51 36.59 2011-03-16 10:34:15.000 075 33434.36 320.48 2344.56 36.59 2011-03-16 10:34:16.000 075 33434.35 320.53 2344.57 36.59 2011-03-16 10:34:17.000 075 33434.37 320.52 2344.60 36.59 2011-03-16 10:34:18.000 075 33434.38 320.47 2344.62 36.59 2011-03-16 10:34:19.000 075 33434.33 320.45 2344.58 36.59 2011-03-16 10:34:20.000 075 33434.36 320.51 2344.61 36.59 2011-03-16 10:34:21.000 075 33434.36 320.53 2344.59 36.59 2011-03-16 10:34:22.000 075 33434.35 320.53 2344.63 36.59 2011-03-16 10:34:23.000 075 33434.34 320.50 2344.67 36.59 2011-03-16 10:34:24.000 075 33434.28 320.56 2344.65 36.59 2011-03-16 10:34:25.000 075 33434.34 320.53 2344.59 36.59 2011-03-16 10:34:26.000 075 33434.29 320.50 2344.57 36.59 2011-03-16 10:34:27.000 075 33434.45 320.51 2344.68 36.59 2011-03-16 10:34:28.000 075 33434.33 320.49 2344.65 36.59 2011-03-16 10:34:29.000 075 33434.46 320.53 2344.62 36.59 2011-03-16 10:34:30.000 075 33434.41 320.55 2344.66 36.59 2011-03-16 10:34:31.000 075 33434.47 320.48 2344.68 36.59 2011-03-16 10:34:32.000 075 33434.31 320.49 2344.65 36.59 2011-03-16 10:34:33.000 075 33434.36 320.51 2344.62 36.59 2011-03-16 10:34:34.000 075 33434.38 320.52 2344.62 36.59 2011-03-16 10:34:35.000 075 33434.41 320.50 2344.66 36.59 2011-03-16 10:34:36.000 075 33434.39 320.54 2344.68 36.59 2011-03-16 10:34:37.000 075 33434.35 320.52 2344.68 36.59 2011-03-16 10:34:38.000 075 33434.41 320.51 2344.64 36.59 2011-03-16 10:34:39.000 075 33434.45 320.51 2344.63 36.59 2011-03-16 10:34:40.000 075 33434.49 320.52 2344.65 36.59 2011-03-16 10:34:41.000 075 33434.42 320.49 2344.59 36.59 2011-03-16 10:34:42.000 075 33434.47 320.48 2344.69 36.59 2011-03-16 10:34:43.000 075 33434.42 320.55 2344.59 36.59 2011-03-16 10:34:44.000 075 33434.56 320.50 2344.61 36.59 2011-03-16 10:34:45.000 075 33434.44 320.48 2344.65 36.59 2011-03-16 10:34:46.000 075 33434.49 320.48 2344.60 36.59 2011-03-16 10:34:47.000 075 33434.47 320.48 2344.63 36.59 2011-03-16 10:34:48.000 075 33434.49 320.53 2344.62 36.59 2011-03-16 10:34:49.000 075 33434.53 320.49 2344.67 36.59 2011-03-16 10:34:50.000 075 33434.55 320.50 2344.62 36.59 2011-03-16 10:34:51.000 075 33434.53 320.53 2344.63 36.59 2011-03-16 10:34:52.000 075 33434.49 320.52 2344.64 36.59 2011-03-16 10:34:53.000 075 33434.49 320.48 2344.64 36.59 2011-03-16 10:34:54.000 075 33434.59 320.46 2344.68 36.59 2011-03-16 10:34:55.000 075 33434.51 320.49 2344.68 36.59 2011-03-16 10:34:56.000 075 33434.54 320.44 2344.70 36.59 2011-03-16 10:34:57.000 075 33434.62 320.51 2344.68 36.59 2011-03-16 10:34:58.000 075 33434.56 320.48 2344.62 36.59 2011-03-16 10:34:59.000 075 33434.68 320.50 2344.62 36.59 2011-03-16 10:35:00.000 075 33434.61 320.47 2344.52 36.59 2011-03-16 10:35:01.000 075 33434.57 320.50 2344.59 36.59 2011-03-16 10:35:02.000 075 33434.68 320.48 2344.61 36.59 2011-03-16 10:35:03.000 075 33434.72 320.42 2344.55 36.59 2011-03-16 10:35:04.000 075 33434.68 320.42 2344.57 36.59 2011-03-16 10:35:05.000 075 33434.73 320.42 2344.63 36.59 2011-03-16 10:35:06.000 075 33434.73 320.46 2344.57 36.59 2011-03-16 10:35:07.000 075 33434.71 320.43 2344.62 36.59 2011-03-16 10:35:08.000 075 33434.74 320.42 2344.55 36.59 2011-03-16 10:35:09.000 075 33434.92 320.44 2344.52 36.59 2011-03-16 10:35:10.000 075 33434.83 320.42 2344.56 36.59 2011-03-16 10:35:11.000 075 33434.78 320.44 2344.53 36.59 2011-03-16 10:35:12.000 075 33434.87 320.43 2344.55 36.59 2011-03-16 10:35:13.000 075 33434.83 320.46 2344.45 36.59 2011-03-16 10:35:14.000 075 33434.85 320.46 2344.51 36.59 2011-03-16 10:35:15.000 075 33434.93 320.42 2344.51 36.59 2011-03-16 10:35:16.000 075 33434.89 320.42 2344.55 36.59 2011-03-16 10:35:17.000 075 33434.90 320.40 2344.56 36.59 2011-03-16 10:35:18.000 075 33434.90 320.47 2344.47 36.59 2011-03-16 10:35:19.000 075 33434.92 320.42 2344.55 36.59 2011-03-16 10:35:20.000 075 33435.04 320.42 2344.47 36.59 2011-03-16 10:35:21.000 075 33434.98 320.43 2344.50 36.59 2011-03-16 10:35:22.000 075 33435.05 320.40 2344.54 36.59 2011-03-16 10:35:23.000 075 33435.04 320.43 2344.40 36.59 2011-03-16 10:35:24.000 075 33434.99 320.47 2344.45 36.59 2011-03-16 10:35:25.000 075 33435.02 320.45 2344.45 36.59 2011-03-16 10:35:26.000 075 33435.08 320.41 2344.44 36.59 2011-03-16 10:35:27.000 075 33434.96 320.41 2344.45 36.59 2011-03-16 10:35:28.000 075 33435.02 320.39 2344.46 36.59 2011-03-16 10:35:29.000 075 33435.07 320.41 2344.41 36.59 2011-03-16 10:35:30.000 075 33435.11 320.40 2344.38 36.59 2011-03-16 10:35:31.000 075 33435.09 320.39 2344.40 36.59 2011-03-16 10:35:32.000 075 33435.00 320.42 2344.35 36.59 2011-03-16 10:35:33.000 075 33435.14 320.38 2344.45 36.59 2011-03-16 10:35:34.000 075 33435.18 320.40 2344.40 36.59 2011-03-16 10:35:35.000 075 33435.19 320.45 2344.41 36.59 2011-03-16 10:35:36.000 075 33435.14 320.40 2344.38 36.59 2011-03-16 10:35:37.000 075 33435.17 320.42 2344.38 36.59 2011-03-16 10:35:38.000 075 33435.16 320.39 2344.42 36.59 2011-03-16 10:35:39.000 075 33435.25 320.48 2344.36 36.59 2011-03-16 10:35:40.000 075 33435.19 320.47 2344.29 36.59 2011-03-16 10:35:41.000 075 33435.19 320.48 2344.39 36.59 2011-03-16 10:35:42.000 075 33435.24 320.46 2344.36 36.59 2011-03-16 10:35:43.000 075 33435.12 320.43 2344.32 36.59 2011-03-16 10:35:44.000 075 33435.23 320.42 2344.38 36.59 2011-03-16 10:35:45.000 075 33435.32 320.47 2344.28 36.59 2011-03-16 10:35:46.000 075 33435.25 320.47 2344.29 36.59 2011-03-16 10:35:47.000 075 33435.29 320.45 2344.41 36.59 2011-03-16 10:35:48.000 075 33435.27 320.45 2344.34 36.59 2011-03-16 10:35:49.000 075 33435.16 320.46 2344.33 36.59 2011-03-16 10:35:50.000 075 33435.30 320.46 2344.33 36.59 2011-03-16 10:35:51.000 075 33435.20 320.49 2344.27 36.59 2011-03-16 10:35:52.000 075 33435.26 320.49 2344.28 36.59 2011-03-16 10:35:53.000 075 33435.31 320.46 2344.35 36.59 2011-03-16 10:35:54.000 075 33435.22 320.44 2344.31 36.59 2011-03-16 10:35:55.000 075 33435.21 320.48 2344.27 36.59 2011-03-16 10:35:56.000 075 33435.23 320.52 2344.43 36.59 2011-03-16 10:35:57.000 075 33435.23 320.50 2344.25 36.59 2011-03-16 10:35:58.000 075 33435.34 320.48 2344.18 36.59 2011-03-16 10:35:59.000 075 33435.27 320.50 2344.24 36.59 2011-03-16 10:36:00.000 075 33435.34 320.50 2344.24 36.59 2011-03-16 10:36:01.000 075 33435.28 320.50 2344.31 36.59 2011-03-16 10:36:02.000 075 33435.42 320.53 2344.31 36.59 2011-03-16 10:36:03.000 075 33435.20 320.50 2344.26 36.59 2011-03-16 10:36:04.000 075 33435.19 320.50 2344.28 36.59 2011-03-16 10:36:05.000 075 33435.30 320.52 2344.19 36.59 2011-03-16 10:36:06.000 075 33435.30 320.54 2344.25 36.59 2011-03-16 10:36:07.000 075 33435.39 320.52 2344.35 36.59 2011-03-16 10:36:08.000 075 33435.15 320.53 2344.34 36.59 2011-03-16 10:36:09.000 075 33435.26 320.52 2344.16 36.59 2011-03-16 10:36:10.000 075 33435.19 320.53 2344.18 36.59 2011-03-16 10:36:11.000 075 33435.25 320.57 2344.24 36.59 2011-03-16 10:36:12.000 075 33435.15 320.53 2344.23 36.59 2011-03-16 10:36:13.000 075 33435.22 320.55 2344.25 36.59 2011-03-16 10:36:14.000 075 33435.16 320.57 2344.25 36.59 2011-03-16 10:36:15.000 075 33435.19 320.62 2344.28 36.59 2011-03-16 10:36:16.000 075 33435.18 320.63 2344.29 36.59 2011-03-16 10:36:17.000 075 33435.18 320.63 2344.20 36.59 2011-03-16 10:36:18.000 075 33435.10 320.62 2344.17 36.59 2011-03-16 10:36:19.000 075 33435.12 320.62 2344.29 36.59 2011-03-16 10:36:20.000 075 33435.04 320.63 2344.19 36.59 2011-03-16 10:36:21.000 075 33435.08 320.71 2344.29 36.59 2011-03-16 10:36:22.000 075 33435.07 320.70 2344.31 36.59 2011-03-16 10:36:23.000 075 33435.03 320.70 2344.38 36.59 2011-03-16 10:36:24.000 075 33435.04 320.67 2344.31 36.59 2011-03-16 10:36:25.000 075 33435.05 320.67 2344.37 36.59 2011-03-16 10:36:26.000 075 33435.12 320.72 2344.31 36.59 2011-03-16 10:36:27.000 075 33435.13 320.72 2344.37 36.59 2011-03-16 10:36:28.000 075 33435.05 320.73 2344.27 36.59 2011-03-16 10:36:29.000 075 33435.07 320.73 2344.41 36.59 2011-03-16 10:36:30.000 075 33435.03 320.75 2344.34 36.59 2011-03-16 10:36:31.000 075 33434.96 320.79 2344.39 36.59 2011-03-16 10:36:32.000 075 33435.05 320.80 2344.40 36.59 2011-03-16 10:36:33.000 075 33435.02 320.78 2344.39 36.59 2011-03-16 10:36:34.000 075 33434.97 320.76 2344.37 36.59 2011-03-16 10:36:35.000 075 33435.03 320.81 2344.36 36.59 2011-03-16 10:36:36.000 075 33435.02 320.82 2344.33 36.59 2011-03-16 10:36:37.000 075 33434.85 320.84 2344.41 36.59 2011-03-16 10:36:38.000 075 33434.96 320.78 2344.41 36.59 2011-03-16 10:36:39.000 075 33434.97 320.79 2344.43 36.59 2011-03-16 10:36:40.000 075 33434.88 320.81 2344.41 36.59 2011-03-16 10:36:41.000 075 33434.94 320.82 2344.40 36.59 2011-03-16 10:36:42.000 075 33434.90 320.81 2344.40 36.59 2011-03-16 10:36:43.000 075 33434.90 320.81 2344.43 36.59 2011-03-16 10:36:44.000 075 33434.89 320.85 2344.43 36.59 2011-03-16 10:36:45.000 075 33434.97 320.81 2344.31 36.59 2011-03-16 10:36:46.000 075 33434.96 320.81 2344.35 36.59 2011-03-16 10:36:47.000 075 33434.98 320.81 2344.38 36.59 2011-03-16 10:36:48.000 075 33435.01 320.79 2344.44 36.59 2011-03-16 10:36:49.000 075 33434.95 320.82 2344.41 36.59 2011-03-16 10:36:50.000 075 33434.88 320.85 2344.46 36.59 2011-03-16 10:36:51.000 075 33435.02 320.86 2344.55 36.59 2011-03-16 10:36:52.000 075 33434.89 320.84 2344.53 36.59 2011-03-16 10:36:53.000 075 33434.89 320.85 2344.47 36.59 2011-03-16 10:36:54.000 075 33434.91 320.86 2344.43 36.59 2011-03-16 10:36:55.000 075 33434.86 320.89 2344.48 36.58 2011-03-16 10:36:56.000 075 33434.90 320.85 2344.49 36.58 2011-03-16 10:36:57.000 075 33435.00 320.84 2344.59 36.58 2011-03-16 10:36:58.000 075 33434.91 320.88 2344.52 36.58 2011-03-16 10:36:59.000 075 33434.91 320.87 2344.44 36.58 2011-03-16 10:37:00.000 075 33435.00 320.89 2344.42 36.58 2011-03-16 10:37:01.000 075 33434.94 320.87 2344.55 36.58 2011-03-16 10:37:02.000 075 33434.98 320.86 2344.47 36.58 2011-03-16 10:37:03.000 075 33434.91 320.90 2344.47 36.58 2011-03-16 10:37:04.000 075 33435.00 320.85 2344.53 36.58 2011-03-16 10:37:05.000 075 33434.93 320.90 2344.49 36.58 2011-03-16 10:37:06.000 075 33434.91 320.89 2344.46 36.58 2011-03-16 10:37:07.000 075 33434.93 320.85 2344.55 36.58 2011-03-16 10:37:08.000 075 33434.96 320.84 2344.45 36.58 2011-03-16 10:37:09.000 075 33434.97 320.88 2344.60 36.58 2011-03-16 10:37:10.000 075 33434.92 320.87 2344.53 36.58 2011-03-16 10:37:11.000 075 33434.93 320.89 2344.53 36.58 2011-03-16 10:37:12.000 075 33434.97 320.86 2344.53 36.58 2011-03-16 10:37:13.000 075 33434.94 320.83 2344.53 36.58 2011-03-16 10:37:14.000 075 33434.94 320.86 2344.47 36.58 2011-03-16 10:37:15.000 075 33434.94 320.83 2344.52 36.58 2011-03-16 10:37:16.000 075 33434.96 320.83 2344.51 36.58 2011-03-16 10:37:17.000 075 33435.02 320.85 2344.39 36.58 2011-03-16 10:37:18.000 075 33434.97 320.81 2344.49 36.58 2011-03-16 10:37:19.000 075 33434.99 320.80 2344.51 36.58 2011-03-16 10:37:20.000 075 33435.06 320.84 2344.53 36.58 2011-03-16 10:37:21.000 075 33435.02 320.83 2344.52 36.58 2011-03-16 10:37:22.000 075 33434.96 320.81 2344.50 36.58 2011-03-16 10:37:23.000 075 33435.00 320.83 2344.54 36.58 2011-03-16 10:37:24.000 075 33435.00 320.79 2344.51 36.58 2011-03-16 10:37:25.000 075 33435.07 320.83 2344.52 36.58 2011-03-16 10:37:26.000 075 33435.05 320.79 2344.56 36.58 2011-03-16 10:37:27.000 075 33435.18 320.78 2344.55 36.58 2011-03-16 10:37:28.000 075 33435.08 320.79 2344.57 36.58 2011-03-16 10:37:29.000 075 33435.14 320.76 2344.47 36.58 2011-03-16 10:37:30.000 075 33435.11 320.81 2344.45 36.58 2011-03-16 10:37:31.000 075 33435.12 320.78 2344.56 36.58 2011-03-16 10:37:32.000 075 33435.09 320.74 2344.49 36.58 2011-03-16 10:37:33.000 075 33435.14 320.79 2344.57 36.58 2011-03-16 10:37:34.000 075 33435.14 320.78 2344.55 36.58 2011-03-16 10:37:35.000 075 33435.17 320.77 2344.44 36.58 2011-03-16 10:37:36.000 075 33435.17 320.78 2344.51 36.58 2011-03-16 10:37:37.000 075 33435.12 320.77 2344.53 36.58 2011-03-16 10:37:38.000 075 33435.19 320.79 2344.45 36.58 2011-03-16 10:37:39.000 075 33435.31 320.73 2344.42 36.58 2011-03-16 10:37:40.000 075 33435.27 320.70 2344.49 36.58 2011-03-16 10:37:41.000 075 33435.27 320.76 2344.45 36.58 2011-03-16 10:37:42.000 075 33435.26 320.83 2344.49 36.58 2011-03-16 10:37:43.000 075 33435.21 320.79 2344.48 36.58 2011-03-16 10:37:44.000 075 33435.39 320.75 2344.52 36.58 2011-03-16 10:37:45.000 075 33435.33 320.75 2344.49 36.58 2011-03-16 10:37:46.000 075 33435.36 320.75 2344.45 36.58 2011-03-16 10:37:47.000 075 33435.37 320.76 2344.39 36.58 2011-03-16 10:37:48.000 075 33435.40 320.76 2344.35 36.58 2011-03-16 10:37:49.000 075 33435.33 320.76 2344.39 36.58 2011-03-16 10:37:50.000 075 33435.43 320.70 2344.45 36.58 2011-03-16 10:37:51.000 075 33435.49 320.75 2344.44 36.58 2011-03-16 10:37:52.000 075 33435.42 320.76 2344.40 36.58 2011-03-16 10:37:53.000 075 33435.50 320.74 2344.41 36.58 2011-03-16 10:37:54.000 075 33435.50 320.74 2344.41 36.58 2011-03-16 10:37:55.000 075 33435.48 320.77 2344.38 36.58 2011-03-16 10:37:56.000 075 33435.53 320.71 2344.38 36.58 2011-03-16 10:37:57.000 075 33435.53 320.73 2344.47 36.58 2011-03-16 10:37:58.000 075 33435.52 320.71 2344.41 36.58 2011-03-16 10:37:59.000 075 33435.58 320.67 2344.36 36.58 2011-03-16 10:38:00.000 075 33435.58 320.71 2344.28 36.58 2011-03-16 10:38:01.000 075 33435.53 320.71 2344.37 36.58 2011-03-16 10:38:02.000 075 33435.61 320.67 2344.32 36.58 2011-03-16 10:38:03.000 075 33435.69 320.69 2344.34 36.58 2011-03-16 10:38:04.000 075 33435.64 320.68 2344.31 36.58 2011-03-16 10:38:05.000 075 33435.72 320.70 2344.31 36.58 2011-03-16 10:38:06.000 075 33435.75 320.68 2344.30 36.58 2011-03-16 10:38:07.000 075 33435.68 320.66 2344.32 36.58 2011-03-16 10:38:08.000 075 33435.75 320.67 2344.29 36.58 2011-03-16 10:38:09.000 075 33435.75 320.69 2344.25 36.58 2011-03-16 10:38:10.000 075 33435.70 320.67 2344.26 36.58 2011-03-16 10:38:11.000 075 33435.72 320.68 2344.25 36.58 2011-03-16 10:38:12.000 075 33435.83 320.70 2344.22 36.58 2011-03-16 10:38:13.000 075 33435.97 320.68 2344.23 36.58 2011-03-16 10:38:14.000 075 33435.88 320.69 2344.24 36.58 2011-03-16 10:38:15.000 075 33435.81 320.69 2344.25 36.58 2011-03-16 10:38:16.000 075 33435.83 320.65 2344.16 36.58 2011-03-16 10:38:17.000 075 33435.87 320.63 2344.17 36.58 2011-03-16 10:38:18.000 075 33435.95 320.68 2344.18 36.58 2011-03-16 10:38:19.000 075 33435.86 320.70 2344.16 36.58 2011-03-16 10:38:20.000 075 33435.96 320.71 2344.12 36.58 2011-03-16 10:38:21.000 075 33436.01 320.73 2344.13 36.58 2011-03-16 10:38:22.000 075 33436.04 320.68 2344.10 36.58 2011-03-16 10:38:23.000 075 33436.04 320.64 2344.09 36.58 2011-03-16 10:38:24.000 075 33436.00 320.66 2344.10 36.58 2011-03-16 10:38:25.000 075 33436.01 320.64 2344.08 36.58 2011-03-16 10:38:26.000 075 33436.08 320.68 2344.13 36.58 2011-03-16 10:38:27.000 075 33436.20 320.63 2344.07 36.58 2011-03-16 10:38:28.000 075 33436.10 320.61 2344.06 36.58 2011-03-16 10:38:29.000 075 33436.11 320.67 2344.04 36.58 2011-03-16 10:38:30.000 075 33436.13 320.64 2343.98 36.58 2011-03-16 10:38:31.000 075 33436.15 320.61 2344.12 36.58 2011-03-16 10:38:32.000 075 33436.13 320.64 2344.06 36.58 2011-03-16 10:38:33.000 075 33436.23 320.62 2343.98 36.58 2011-03-16 10:38:34.000 075 33436.25 320.58 2343.92 36.58 2011-03-16 10:38:35.000 075 33436.30 320.61 2344.00 36.58 2011-03-16 10:38:36.000 075 33436.26 320.66 2343.99 36.58 2011-03-16 10:38:37.000 075 33436.14 320.62 2343.93 36.58 2011-03-16 10:38:38.000 075 33436.40 320.64 2343.93 36.58 2011-03-16 10:38:39.000 075 33436.35 320.68 2343.93 36.58 2011-03-16 10:38:40.000 075 33436.34 320.65 2343.92 36.58 2011-03-16 10:38:41.000 075 33436.46 320.59 2343.94 36.58 2011-03-16 10:38:42.000 075 33436.41 320.64 2343.94 36.58 2011-03-16 10:38:43.000 075 33436.38 320.63 2343.91 36.58 2011-03-16 10:38:44.000 075 33436.48 320.68 2343.91 36.58 2011-03-16 10:38:45.000 075 33436.52 320.64 2343.86 36.58 2011-03-16 10:38:46.000 075 33436.46 320.63 2343.85 36.58 2011-03-16 10:38:47.000 075 33436.56 320.65 2343.85 36.58 2011-03-16 10:38:48.000 075 33436.48 320.63 2343.89 36.58 2011-03-16 10:38:49.000 075 33436.54 320.62 2343.85 36.58 2011-03-16 10:38:50.000 075 33436.44 320.65 2343.85 36.58 2011-03-16 10:38:51.000 075 33436.54 320.67 2343.86 36.58 2011-03-16 10:38:52.000 075 33436.51 320.68 2343.86 36.58 2011-03-16 10:38:53.000 075 33436.49 320.67 2343.83 36.58 2011-03-16 10:38:54.000 075 33436.55 320.66 2343.86 36.58 2011-03-16 10:38:55.000 075 33436.58 320.69 2343.84 36.58 2011-03-16 10:38:56.000 075 33436.66 320.68 2343.81 36.58 2011-03-16 10:38:57.000 075 33436.58 320.66 2343.76 36.58 2011-03-16 10:38:58.000 075 33436.60 320.66 2343.72 36.58 2011-03-16 10:38:59.000 075 33436.64 320.68 2343.79 36.58 2011-03-16 10:39:00.000 075 33436.59 320.66 2343.84 36.58 2011-03-16 10:39:01.000 075 33436.64 320.67 2343.83 36.58 2011-03-16 10:39:02.000 075 33436.58 320.66 2343.75 36.58 2011-03-16 10:39:03.000 075 33436.68 320.70 2343.84 36.58 2011-03-16 10:39:04.000 075 33436.56 320.67 2343.84 36.58 2011-03-16 10:39:05.000 075 33436.66 320.70 2343.81 36.58 2011-03-16 10:39:06.000 075 33436.72 320.71 2343.79 36.58 2011-03-16 10:39:07.000 075 33436.70 320.69 2343.80 36.58 2011-03-16 10:39:08.000 075 33436.61 320.70 2343.75 36.58 2011-03-16 10:39:09.000 075 33436.73 320.71 2343.72 36.58 2011-03-16 10:39:10.000 075 33436.67 320.67 2343.72 36.58 2011-03-16 10:39:11.000 075 33436.74 320.68 2343.78 36.58 2011-03-16 10:39:12.000 075 33436.63 320.70 2343.81 36.58 2011-03-16 10:39:13.000 075 33436.73 320.71 2343.75 36.58 2011-03-16 10:39:14.000 075 33436.64 320.73 2343.73 36.58 2011-03-16 10:39:15.000 075 33436.89 320.72 2343.70 36.58 2011-03-16 10:39:16.000 075 33436.71 320.69 2343.69 36.58 2011-03-16 10:39:17.000 075 33436.73 320.74 2343.76 36.58 2011-03-16 10:39:18.000 075 33436.77 320.74 2343.68 36.58 2011-03-16 10:39:19.000 075 33436.77 320.76 2343.74 36.58 2011-03-16 10:39:20.000 075 33436.68 320.72 2343.71 36.58 2011-03-16 10:39:21.000 075 33436.83 320.73 2343.64 36.58 2011-03-16 10:39:22.000 075 33436.67 320.73 2343.73 36.58 2011-03-16 10:39:23.000 075 33436.73 320.71 2343.74 36.58 2011-03-16 10:39:24.000 075 33436.80 320.72 2343.72 36.58 2011-03-16 10:39:25.000 075 33436.82 320.75 2343.74 36.58 2011-03-16 10:39:26.000 075 33436.68 320.74 2343.68 36.58 2011-03-16 10:39:27.000 075 33436.77 320.73 2343.73 36.58 2011-03-16 10:39:28.000 075 33436.80 320.73 2343.72 36.58 2011-03-16 10:39:29.000 075 33436.80 320.75 2343.69 36.58 2011-03-16 10:39:30.000 075 33436.80 320.77 2343.73 36.58 2011-03-16 10:39:31.000 075 33436.86 320.74 2343.70 36.58 2011-03-16 10:39:32.000 075 33436.68 320.73 2343.55 36.58 2011-03-16 10:39:33.000 075 33436.88 320.75 2343.78 36.58 2011-03-16 10:39:34.000 075 33436.80 320.75 2343.78 36.58 2011-03-16 10:39:35.000 075 33436.85 320.75 2343.57 36.58 2011-03-16 10:39:36.000 075 33436.85 320.75 2343.70 36.58 2011-03-16 10:39:37.000 075 33436.82 320.82 2343.61 36.58 2011-03-16 10:39:38.000 075 33436.90 320.80 2343.69 36.58 2011-03-16 10:39:39.000 075 33436.83 320.82 2343.69 36.58 2011-03-16 10:39:40.000 075 33436.79 320.84 2343.65 36.58 2011-03-16 10:39:41.000 075 33436.79 320.79 2343.55 36.58 2011-03-16 10:39:42.000 075 33436.88 320.76 2343.73 36.58 2011-03-16 10:39:43.000 075 33436.88 320.79 2343.68 36.58 2011-03-16 10:39:44.000 075 33436.86 320.78 2343.69 36.58 2011-03-16 10:39:45.000 075 33437.00 320.76 2343.68 36.58 2011-03-16 10:39:46.000 075 33436.83 320.75 2343.70 36.58 2011-03-16 10:39:47.000 075 33436.87 320.80 2343.61 36.58 2011-03-16 10:39:48.000 075 33436.90 320.79 2343.60 36.58 2011-03-16 10:39:49.000 075 33436.86 320.78 2343.62 36.58 2011-03-16 10:39:50.000 075 33436.86 320.76 2343.67 36.58 2011-03-16 10:39:51.000 075 33436.85 320.81 2343.63 36.58 2011-03-16 10:39:52.000 075 33436.84 320.82 2343.55 36.58 2011-03-16 10:39:53.000 075 33436.90 320.79 2343.55 36.58 2011-03-16 10:39:54.000 075 33436.89 320.83 2343.62 36.58 2011-03-16 10:39:55.000 075 33436.92 320.76 2343.61 36.58 2011-03-16 10:39:56.000 075 33436.82 320.82 2343.66 36.58 2011-03-16 10:39:57.000 075 33436.88 320.86 2343.60 36.58 2011-03-16 10:39:58.000 075 33436.82 320.84 2343.61 36.58 2011-03-16 10:39:59.000 075 33436.88 320.79 2343.63 36.58 2011-03-16 10:40:00.000 075 33436.90 320.80 2343.61 36.58 2011-03-16 10:40:01.000 075 33436.87 320.80 2343.60 36.58 2011-03-16 10:40:02.000 075 33436.86 320.89 2343.63 36.58 2011-03-16 10:40:03.000 075 33436.88 320.89 2343.66 36.58 2011-03-16 10:40:04.000 075 33436.86 320.92 2343.68 36.58 2011-03-16 10:40:05.000 075 33436.93 320.87 2343.60 36.58 2011-03-16 10:40:06.000 075 33436.90 320.89 2343.63 36.58 2011-03-16 10:40:07.000 075 33436.92 320.85 2343.64 36.58 2011-03-16 10:40:08.000 075 33436.85 320.92 2343.68 36.58 2011-03-16 10:40:09.000 075 33436.95 320.93 2343.61 36.58 2011-03-16 10:40:10.000 075 33436.92 320.92 2343.57 36.58 2011-03-16 10:40:11.000 075 33436.91 320.87 2343.65 36.58 2011-03-16 10:40:12.000 075 33436.92 320.87 2343.63 36.58 2011-03-16 10:40:13.000 075 33436.87 320.89 2343.66 36.58 2011-03-16 10:40:14.000 075 33436.83 320.92 2343.78 36.58 2011-03-16 10:40:15.000 075 33437.00 320.93 2343.69 36.58 2011-03-16 10:40:16.000 075 33436.90 320.89 2343.69 36.58 2011-03-16 10:40:17.000 075 33436.86 320.87 2343.64 36.58 2011-03-16 10:40:18.000 075 33436.98 320.89 2343.65 36.58 2011-03-16 10:40:19.000 075 33436.92 320.87 2343.59 36.58 2011-03-16 10:40:20.000 075 33436.90 320.91 2343.62 36.58 2011-03-16 10:40:21.000 075 33436.92 320.93 2343.65 36.58 2011-03-16 10:40:22.000 075 33436.94 320.94 2343.69 36.58 2011-03-16 10:40:23.000 075 33436.89 320.91 2343.65 36.58 2011-03-16 10:40:24.000 075 33436.92 320.92 2343.63 36.58 2011-03-16 10:40:25.000 075 33436.95 320.92 2343.66 36.58 2011-03-16 10:40:26.000 075 33436.96 320.89 2343.69 36.58 2011-03-16 10:40:27.000 075 33437.05 320.94 2343.66 36.58 2011-03-16 10:40:28.000 075 33436.97 320.93 2343.72 36.58 2011-03-16 10:40:29.000 075 33436.93 320.89 2343.66 36.58 2011-03-16 10:40:30.000 075 33436.96 320.94 2343.58 36.58 2011-03-16 10:40:31.000 075 33436.87 320.86 2343.63 36.58 2011-03-16 10:40:32.000 075 33436.89 320.88 2343.65 36.58 2011-03-16 10:40:33.000 075 33437.00 320.92 2343.67 36.58 2011-03-16 10:40:34.000 075 33436.91 320.93 2343.56 36.58 2011-03-16 10:40:35.000 075 33436.92 320.90 2343.66 36.58 2011-03-16 10:40:36.000 075 33436.95 320.92 2343.67 36.58 2011-03-16 10:40:37.000 075 33436.95 320.94 2343.57 36.58 2011-03-16 10:40:38.000 075 33437.05 320.92 2343.63 36.58 2011-03-16 10:40:39.000 075 33436.99 320.96 2343.68 36.58 2011-03-16 10:40:40.000 075 33436.95 320.97 2343.61 36.58 2011-03-16 10:40:41.000 075 33436.93 320.87 2343.58 36.58 2011-03-16 10:40:42.000 075 33436.83 320.92 2343.66 36.58 2011-03-16 10:40:43.000 075 33436.91 320.93 2343.60 36.58 2011-03-16 10:40:44.000 075 33436.95 320.91 2343.63 36.58 2011-03-16 10:40:45.000 075 33436.98 320.95 2343.60 36.58 2011-03-16 10:40:46.000 075 33436.88 320.93 2343.59 36.58 2011-03-16 10:40:47.000 075 33436.91 320.95 2343.61 36.58 2011-03-16 10:40:48.000 075 33436.96 320.99 2343.67 36.58 2011-03-16 10:40:49.000 075 33436.96 320.97 2343.63 36.58 2011-03-16 10:40:50.000 075 33436.92 320.95 2343.62 36.58 2011-03-16 10:40:51.000 075 33436.89 320.92 2343.66 36.58 2011-03-16 10:40:52.000 075 33436.89 320.95 2343.68 36.58 2011-03-16 10:40:53.000 075 33436.95 320.95 2343.68 36.58 2011-03-16 10:40:54.000 075 33436.89 320.93 2343.67 36.58 2011-03-16 10:40:55.000 075 33436.91 321.02 2343.68 36.58 2011-03-16 10:40:56.000 075 33436.82 320.99 2343.66 36.58 2011-03-16 10:40:57.000 075 33436.86 321.04 2343.67 36.58 2011-03-16 10:40:58.000 075 33436.82 321.05 2343.64 36.58 2011-03-16 10:40:59.000 075 33436.89 321.03 2343.74 36.58 2011-03-16 10:41:00.000 075 33436.85 321.01 2343.70 36.58 2011-03-16 10:41:01.000 075 33436.85 321.01 2343.68 36.58 2011-03-16 10:41:02.000 075 33436.86 321.04 2343.69 36.58 2011-03-16 10:41:03.000 075 33436.93 321.03 2343.61 36.58 2011-03-16 10:41:04.000 075 33436.84 321.00 2343.63 36.58 2011-03-16 10:41:05.000 075 33436.95 321.03 2343.68 36.58 2011-03-16 10:41:06.000 075 33436.85 321.05 2343.70 36.58 2011-03-16 10:41:07.000 075 33436.88 321.05 2343.66 36.58 2011-03-16 10:41:08.000 075 33436.83 321.07 2343.68 36.58 2011-03-16 10:41:09.000 075 33436.91 321.05 2343.68 36.58 2011-03-16 10:41:10.000 075 33436.78 321.08 2343.68 36.58 2011-03-16 10:41:11.000 075 33436.89 321.06 2343.68 36.58 2011-03-16 10:41:12.000 075 33436.87 321.07 2343.69 36.58 2011-03-16 10:41:13.000 075 33436.89 321.04 2343.61 36.58 2011-03-16 10:41:14.000 075 33436.79 321.06 2343.76 36.58 2011-03-16 10:41:15.000 075 33436.89 321.07 2343.74 36.58 2011-03-16 10:41:16.000 075 33436.86 321.04 2343.69 36.58 2011-03-16 10:41:17.000 075 33436.84 321.10 2343.64 36.58 2011-03-16 10:41:18.000 075 33436.91 321.07 2343.72 36.58 2011-03-16 10:41:19.000 075 33436.87 321.12 2343.64 36.58 2011-03-16 10:41:20.000 075 33436.91 321.11 2343.68 36.58 2011-03-16 10:41:21.000 075 33436.93 321.12 2343.70 36.58 2011-03-16 10:41:22.000 075 33436.85 321.09 2343.73 36.58 2011-03-16 10:41:23.000 075 33436.97 321.11 2343.69 36.58 2011-03-16 10:41:24.000 075 33436.95 321.07 2343.79 36.58 2011-03-16 10:41:25.000 075 33436.92 321.10 2343.72 36.58 2011-03-16 10:41:26.000 075 33436.82 321.12 2343.75 36.58 2011-03-16 10:41:27.000 075 33436.88 321.12 2343.65 36.58 2011-03-16 10:41:28.000 075 33436.86 321.08 2343.68 36.58 2011-03-16 10:41:29.000 075 33436.85 321.10 2343.70 36.58 2011-03-16 10:41:30.000 075 33436.85 321.11 2343.70 36.58 2011-03-16 10:41:31.000 075 33436.77 321.10 2343.75 36.58 2011-03-16 10:41:32.000 075 33436.88 321.12 2343.69 36.58 2011-03-16 10:41:33.000 075 33436.89 321.14 2343.73 36.58 2011-03-16 10:41:34.000 075 33436.82 321.13 2343.69 36.58 2011-03-16 10:41:35.000 075 33436.85 321.08 2343.74 36.58 2011-03-16 10:41:36.000 075 33436.88 321.14 2343.64 36.58 2011-03-16 10:41:37.000 075 33436.82 321.10 2343.68 36.58 2011-03-16 10:41:38.000 075 33436.82 321.12 2343.73 36.58 2011-03-16 10:41:39.000 075 33436.92 321.12 2343.75 36.58 2011-03-16 10:41:40.000 075 33436.92 321.13 2343.76 36.58 2011-03-16 10:41:41.000 075 33436.94 321.12 2343.77 36.58 2011-03-16 10:41:42.000 075 33436.88 321.13 2343.76 36.58 2011-03-16 10:41:43.000 075 33436.90 321.10 2343.70 36.58 2011-03-16 10:41:44.000 075 33436.90 321.11 2343.72 36.58 2011-03-16 10:41:45.000 075 33436.97 321.12 2343.68 36.58 2011-03-16 10:41:46.000 075 33436.95 321.08 2343.72 36.58 2011-03-16 10:41:47.000 075 33436.98 321.10 2343.64 36.58 2011-03-16 10:41:48.000 075 33436.95 321.15 2343.80 36.58 2011-03-16 10:41:49.000 075 33436.92 321.13 2343.72 36.58 2011-03-16 10:41:50.000 075 33436.93 321.13 2343.71 36.58 2011-03-16 10:41:51.000 075 33436.91 321.11 2343.70 36.58 2011-03-16 10:41:52.000 075 33436.82 321.08 2343.70 36.58 2011-03-16 10:41:53.000 075 33436.94 321.12 2343.73 36.58 2011-03-16 10:41:54.000 075 33436.92 321.14 2343.65 36.57 2011-03-16 10:41:55.000 075 33436.93 321.10 2343.71 36.57 2011-03-16 10:41:56.000 075 33436.92 321.13 2343.77 36.57 2011-03-16 10:41:57.000 075 33436.97 321.12 2343.80 36.57 2011-03-16 10:41:58.000 075 33436.92 321.10 2343.75 36.58 2011-03-16 10:41:59.000 075 33436.98 321.15 2343.70 36.57 2011-03-16 10:42:00.000 075 33436.98 321.15 2343.76 36.58 2011-03-16 10:42:01.000 075 33436.92 321.18 2343.73 36.57 2011-03-16 10:42:02.000 075 33437.02 321.10 2343.74 36.57 2011-03-16 10:42:03.000 075 33437.01 321.16 2343.68 36.57 2011-03-16 10:42:04.000 075 33437.05 321.12 2343.69 36.57 2011-03-16 10:42:05.000 075 33436.97 321.17 2343.70 36.57 2011-03-16 10:42:06.000 075 33436.99 321.13 2343.78 36.57 2011-03-16 10:42:07.000 075 33436.93 321.14 2343.75 36.57 2011-03-16 10:42:08.000 075 33436.99 321.13 2343.71 36.57 2011-03-16 10:42:09.000 075 33437.01 321.14 2343.70 36.57 2011-03-16 10:42:10.000 075 33436.96 321.15 2343.69 36.57 2011-03-16 10:42:11.000 075 33437.01 321.14 2343.72 36.57 2011-03-16 10:42:12.000 075 33437.03 321.17 2343.78 36.57 2011-03-16 10:42:13.000 075 33436.88 321.16 2343.72 36.57 2011-03-16 10:42:14.000 075 33436.97 321.14 2343.77 36.57 2011-03-16 10:42:15.000 075 33437.20 321.14 2343.73 36.57 2011-03-16 10:42:16.000 075 33437.02 321.12 2343.69 36.57 2011-03-16 10:42:17.000 075 33437.00 321.17 2343.69 36.57 2011-03-16 10:42:18.000 075 33437.07 321.20 2343.67 36.57 2011-03-16 10:42:19.000 075 33437.06 321.15 2343.70 36.57 2011-03-16 10:42:20.000 075 33436.97 321.16 2343.70 36.57 2011-03-16 10:42:21.000 075 33437.04 321.20 2343.76 36.57 2011-03-16 10:42:22.000 075 33437.01 321.17 2343.73 36.57 2011-03-16 10:42:23.000 075 33437.04 321.15 2343.71 36.57 2011-03-16 10:42:24.000 075 33436.96 321.18 2343.76 36.57 2011-03-16 10:42:25.000 075 33436.95 321.17 2343.67 36.57 2011-03-16 10:42:26.000 075 33437.05 321.27 2343.70 36.57 2011-03-16 10:42:27.000 075 33436.96 321.22 2343.70 36.57 2011-03-16 10:42:28.000 075 33437.01 321.20 2343.71 36.57 2011-03-16 10:42:29.000 075 33436.99 321.22 2343.60 36.57 2011-03-16 10:42:30.000 075 33437.01 321.28 2343.73 36.57 2011-03-16 10:42:31.000 075 33436.93 321.24 2343.70 36.57 2011-03-16 10:42:32.000 075 33437.09 321.28 2343.68 36.57 2011-03-16 10:42:33.000 075 33437.05 321.22 2343.69 36.58 2011-03-16 10:42:34.000 075 33437.05 321.22 2343.70 36.58 2011-03-16 10:42:35.000 075 33437.03 321.26 2343.62 36.58 2011-03-16 10:42:36.000 075 33437.13 321.25 2343.60 36.58 2011-03-16 10:42:37.000 075 33436.98 321.25 2343.64 36.57 2011-03-16 10:42:38.000 075 33437.23 321.26 2343.78 36.58 2011-03-16 10:42:39.000 075 33437.06 321.26 2343.69 36.58 2011-03-16 10:42:40.000 075 33437.00 321.27 2343.73 36.58 2011-03-16 10:42:41.000 075 33437.17 321.26 2343.75 36.58 2011-03-16 10:42:42.000 075 33437.21 321.25 2343.66 36.57 2011-03-16 10:42:43.000 075 33437.08 321.25 2343.75 36.58 2011-03-16 10:42:44.000 075 33437.13 321.31 2343.66 36.57 2011-03-16 10:42:45.000 075 33437.13 321.28 2343.68 36.57 2011-03-16 10:42:46.000 075 33437.11 321.27 2343.72 36.57 2011-03-16 10:42:47.000 075 33437.08 321.28 2343.63 36.57 2011-03-16 10:42:48.000 075 33437.16 321.30 2343.65 36.57 2011-03-16 10:42:49.000 075 33437.10 321.29 2343.69 36.57 2011-03-16 10:42:50.000 075 33437.24 321.32 2343.60 36.58 2011-03-16 10:42:51.000 075 33437.25 321.26 2343.64 36.58 2011-03-16 10:42:52.000 075 33437.12 321.26 2343.64 36.58 2011-03-16 10:42:53.000 075 33437.25 321.29 2343.62 36.57 2011-03-16 10:42:54.000 075 33437.29 321.27 2343.65 36.57 2011-03-16 10:42:55.000 075 33437.30 321.26 2343.69 36.57 2011-03-16 10:42:56.000 075 33437.25 321.29 2343.69 36.58 2011-03-16 10:42:57.000 075 33437.42 321.26 2343.64 36.57 2011-03-16 10:42:58.000 075 33437.35 321.24 2343.63 36.57 2011-03-16 10:42:59.000 075 33437.42 321.24 2343.60 36.57 2011-03-16 10:43:00.000 075 33437.41 321.24 2343.64 36.57 2011-03-16 10:43:01.000 075 33437.36 321.20 2343.63 36.57 2011-03-16 10:43:02.000 075 33437.39 321.23 2343.65 36.57 2011-03-16 10:43:03.000 075 33437.44 321.25 2343.57 36.57 2011-03-16 10:43:04.000 075 33437.33 321.22 2343.61 36.57 2011-03-16 10:43:05.000 075 33437.54 321.20 2343.66 36.57 2011-03-16 10:43:06.000 075 33437.46 321.16 2343.58 36.57 2011-03-16 10:43:07.000 075 33437.44 321.18 2343.61 36.57 2011-03-16 10:43:08.000 075 33437.48 321.16 2343.68 36.57 2011-03-16 10:43:09.000 075 33437.49 321.18 2343.64 36.57 2011-03-16 10:43:10.000 075 33437.50 321.15 2343.57 36.57 2011-03-16 10:43:11.000 075 33437.60 321.16 2343.60 36.57 2011-03-16 10:43:12.000 075 33437.56 321.17 2343.57 36.57 2011-03-16 10:43:13.000 075 33437.48 321.19 2343.59 36.57 2011-03-16 10:43:14.000 075 33437.54 321.14 2343.59 36.57 2011-03-16 10:43:15.000 075 33437.53 321.15 2343.56 36.57 2011-03-16 10:43:16.000 075 33437.53 321.15 2343.55 36.57 2011-03-16 10:43:17.000 075 33437.56 321.18 2343.51 36.57 2011-03-16 10:43:18.000 075 33437.57 321.17 2343.51 36.58 2011-03-16 10:43:19.000 075 33437.55 321.15 2343.49 36.58 2011-03-16 10:43:20.000 075 33437.61 321.16 2343.48 36.57 2011-03-16 10:43:21.000 075 33437.54 321.20 2343.60 36.58 2011-03-16 10:43:22.000 075 33437.55 321.18 2343.57 36.58 2011-03-16 10:43:23.000 075 33437.69 321.14 2343.43 36.58 2011-03-16 10:43:24.000 075 33437.62 321.14 2343.44 36.58 2011-03-16 10:43:25.000 075 33437.69 321.15 2343.43 36.57 2011-03-16 10:43:26.000 075 33437.65 321.19 2343.52 36.58 2011-03-16 10:43:27.000 075 33437.58 321.23 2343.54 36.57 2011-03-16 10:43:28.000 075 33437.57 321.22 2343.50 36.58 2011-03-16 10:43:29.000 075 33437.70 321.20 2343.41 36.58 2011-03-16 10:43:30.000 075 33437.67 321.18 2343.36 36.58 2011-03-16 10:43:31.000 075 33437.51 321.18 2343.36 36.58 2011-03-16 10:43:32.000 075 33437.72 321.19 2343.42 36.58 2011-03-16 10:43:33.000 075 33437.70 321.17 2343.39 36.57 2011-03-16 10:43:34.000 075 33437.62 321.17 2343.36 36.57 2011-03-16 10:43:35.000 075 33437.64 321.17 2343.39 36.58 2011-03-16 10:43:36.000 075 33437.71 321.25 2343.44 36.57 2011-03-16 10:43:37.000 075 33437.69 321.26 2343.44 36.57 2011-03-16 10:43:38.000 075 33437.62 321.23 2343.39 36.58 2011-03-16 10:43:39.000 075 33437.77 321.25 2343.51 36.58 2011-03-16 10:43:40.000 075 33437.71 321.25 2343.49 36.58 2011-03-16 10:43:41.000 075 33437.66 321.26 2343.40 36.58 2011-03-16 10:43:42.000 075 33437.72 321.26 2343.39 36.58 2011-03-16 10:43:43.000 075 33437.78 321.27 2343.38 36.58 2011-03-16 10:43:44.000 075 33437.70 321.26 2343.41 36.58 2011-03-16 10:43:45.000 075 33437.76 321.25 2343.45 36.58 2011-03-16 10:43:46.000 075 33437.75 321.26 2343.39 36.57 2011-03-16 10:43:47.000 075 33437.71 321.24 2343.36 36.58 2011-03-16 10:43:48.000 075 33437.74 321.25 2343.46 36.58 2011-03-16 10:43:49.000 075 33437.77 321.28 2343.38 36.58 2011-03-16 10:43:50.000 075 33437.82 321.24 2343.40 36.58 2011-03-16 10:43:51.000 075 33437.65 321.27 2343.45 36.58 2011-03-16 10:43:52.000 075 33437.75 321.23 2343.38 36.58 2011-03-16 10:43:53.000 075 33437.78 321.30 2343.38 36.58 2011-03-16 10:43:54.000 075 33437.74 321.26 2343.41 36.57 2011-03-16 10:43:55.000 075 33437.74 321.30 2343.38 36.58 2011-03-16 10:43:56.000 075 33437.72 321.26 2343.34 36.58 2011-03-16 10:43:57.000 075 33437.72 321.31 2343.42 36.58 2011-03-16 10:43:58.000 075 33437.69 321.32 2343.41 36.58 2011-03-16 10:43:59.000 075 33437.85 321.27 2343.47 36.58 2011-03-16 10:44:00.000 075 33437.86 321.30 2343.42 36.58 2011-03-16 10:44:01.000 075 33437.76 321.33 2343.34 36.58 2011-03-16 10:44:02.000 075 33437.91 321.31 2343.31 36.58 2011-03-16 10:44:03.000 075 33437.76 321.33 2343.37 36.58 2011-03-16 10:44:04.000 075 33437.81 321.32 2343.36 36.58 2011-03-16 10:44:05.000 075 33437.92 321.36 2343.36 36.58 2011-03-16 10:44:06.000 075 33437.94 321.31 2343.40 36.58 2011-03-16 10:44:07.000 075 33437.80 321.32 2343.32 36.58 2011-03-16 10:44:08.000 075 33437.97 321.33 2343.40 36.58 2011-03-16 10:44:09.000 075 33437.96 321.35 2343.40 36.58 2011-03-16 10:44:10.000 075 33437.92 321.31 2343.36 36.57 2011-03-16 10:44:11.000 075 33437.98 321.36 2343.35 36.57 2011-03-16 10:44:12.000 075 33437.89 321.38 2343.37 36.57 2011-03-16 10:44:13.000 075 33437.79 321.32 2343.32 36.58 2011-03-16 10:44:14.000 075 33437.94 321.32 2343.38 36.57 2011-03-16 10:44:15.000 075 33437.98 321.32 2343.39 36.57 2011-03-16 10:44:16.000 075 33437.87 321.28 2343.44 36.57 2011-03-16 10:44:17.000 075 33438.03 321.33 2343.39 36.57 2011-03-16 10:44:18.000 075 33437.92 321.35 2343.33 36.57 2011-03-16 10:44:19.000 075 33437.90 321.32 2343.44 36.57 2011-03-16 10:44:20.000 075 33438.04 321.31 2343.37 36.57 2011-03-16 10:44:21.000 075 33437.97 321.33 2343.25 36.57 2011-03-16 10:44:22.000 075 33437.99 321.34 2343.36 36.57 2011-03-16 10:44:23.000 075 33437.98 321.35 2343.32 36.57 2011-03-16 10:44:24.000 075 33438.01 321.31 2343.34 36.57 2011-03-16 10:44:25.000 075 33438.07 321.30 2343.35 36.57 2011-03-16 10:44:26.000 075 33438.07 321.33 2343.35 36.57 2011-03-16 10:44:27.000 075 33437.97 321.30 2343.36 36.57 2011-03-16 10:44:28.000 075 33437.98 321.30 2343.29 36.57 2011-03-16 10:44:29.000 075 33438.09 321.28 2343.28 36.57 2011-03-16 10:44:30.000 075 33438.16 321.32 2343.26 36.57 2011-03-16 10:44:31.000 075 33438.07 321.31 2343.27 36.57 2011-03-16 10:44:32.000 075 33438.08 321.38 2343.25 36.57 2011-03-16 10:44:33.000 075 33438.12 321.37 2343.38 36.57 2011-03-16 10:44:34.000 075 33438.01 321.36 2343.35 36.57 2011-03-16 10:44:35.000 075 33438.08 321.38 2343.26 36.57 2011-03-16 10:44:36.000 075 33438.16 321.36 2343.29 36.57 2011-03-16 10:44:37.000 075 33438.02 321.38 2343.32 36.57 2011-03-16 10:44:38.000 075 33438.13 321.35 2343.20 36.57 2011-03-16 10:44:39.000 075 33438.26 321.40 2343.21 36.57 2011-03-16 10:44:40.000 075 33438.12 321.36 2343.17 36.57 2011-03-16 10:44:41.000 075 33438.14 321.37 2343.27 36.57 2011-03-16 10:44:42.000 075 33438.20 321.37 2343.27 36.57 2011-03-16 10:44:43.000 075 33438.22 321.42 2343.23 36.57 2011-03-16 10:44:44.000 075 33438.10 321.45 2343.17 36.57 2011-03-16 10:44:45.000 075 33438.16 321.38 2343.22 36.57 2011-03-16 10:44:46.000 075 33438.20 321.37 2343.27 36.57 2011-03-16 10:44:47.000 075 33438.20 321.42 2343.22 36.57 2011-03-16 10:44:48.000 075 33438.19 321.42 2343.22 36.57 2011-03-16 10:44:49.000 075 33438.26 321.42 2343.20 36.57 2011-03-16 10:44:50.000 075 33438.14 321.43 2343.18 36.57 2011-03-16 10:44:51.000 075 33438.29 321.46 2343.19 36.57 2011-03-16 10:44:52.000 075 33438.14 321.45 2343.20 36.57 2011-03-16 10:44:53.000 075 33438.20 321.40 2343.16 36.57 2011-03-16 10:44:54.000 075 33438.24 321.46 2343.19 36.57 2011-03-16 10:44:55.000 075 33438.28 321.44 2343.16 36.57 2011-03-16 10:44:56.000 075 33438.20 321.46 2343.16 36.57 2011-03-16 10:44:57.000 075 33438.30 321.45 2343.29 36.57 2011-03-16 10:44:58.000 075 33438.29 321.46 2343.28 36.57 2011-03-16 10:44:59.000 075 33438.19 321.46 2343.18 36.57 2011-03-16 10:45:00.000 075 33438.28 321.48 2343.23 36.57 2011-03-16 10:45:01.000 075 33438.12 321.47 2343.16 36.57 2011-03-16 10:45:02.000 075 33438.19 321.51 2343.24 36.57 2011-03-16 10:45:03.000 075 33438.30 321.47 2343.16 36.57 2011-03-16 10:45:04.000 075 33438.16 321.50 2343.20 36.57 2011-03-16 10:45:05.000 075 33438.21 321.51 2343.20 36.57 2011-03-16 10:45:06.000 075 33438.29 321.51 2343.19 36.57 2011-03-16 10:45:07.000 075 33438.27 321.54 2343.22 36.57 2011-03-16 10:45:08.000 075 33438.23 321.50 2343.20 36.57 2011-03-16 10:45:09.000 075 33438.26 321.48 2343.19 36.57 2011-03-16 10:45:10.000 075 33438.25 321.56 2343.23 36.57 2011-03-16 10:45:11.000 075 33438.26 321.57 2343.25 36.57 2011-03-16 10:45:12.000 075 33438.22 321.51 2343.14 36.57 2011-03-16 10:45:13.000 075 33438.18 321.55 2343.16 36.57 2011-03-16 10:45:14.000 075 33438.28 321.55 2343.13 36.57 2011-03-16 10:45:15.000 075 33438.22 321.54 2343.23 36.57 2011-03-16 10:45:16.000 075 33438.23 321.55 2343.19 36.57 2011-03-16 10:45:17.000 075 33438.19 321.52 2343.15 36.57 2011-03-16 10:45:18.000 075 33438.14 321.58 2343.14 36.57 2011-03-16 10:45:19.000 075 33438.20 321.55 2343.24 36.57 2011-03-16 10:45:20.000 075 33438.20 321.57 2343.26 36.57 2011-03-16 10:45:21.000 075 33438.25 321.57 2343.28 36.57 2011-03-16 10:45:22.000 075 33438.25 321.60 2343.17 36.57 2011-03-16 10:45:23.000 075 33438.26 321.60 2343.15 36.57 2011-03-16 10:45:24.000 075 33438.19 321.57 2343.19 36.57 2011-03-16 10:45:25.000 075 33438.23 321.56 2343.16 36.57 2011-03-16 10:45:26.000 075 33438.22 321.53 2343.21 36.57 2011-03-16 10:45:27.000 075 33438.20 321.53 2343.19 36.57 2011-03-16 10:45:28.000 075 33438.23 321.62 2343.27 36.57 2011-03-16 10:45:29.000 075 33438.20 321.60 2343.18 36.57 2011-03-16 10:45:30.000 075 33438.24 321.56 2343.14 36.57 2011-03-16 10:45:31.000 075 33438.22 321.64 2343.25 36.57 2011-03-16 10:45:32.000 075 33438.26 321.57 2343.14 36.57 2011-03-16 10:45:33.000 075 33438.17 321.60 2343.24 36.57 2011-03-16 10:45:34.000 075 33438.16 321.59 2343.22 36.57 2011-03-16 10:45:35.000 075 33438.22 321.62 2343.20 36.57 2011-03-16 10:45:36.000 075 33438.25 321.61 2343.26 36.57 2011-03-16 10:45:37.000 075 33438.22 321.61 2343.21 36.57 2011-03-16 10:45:38.000 075 33438.19 321.57 2343.23 36.57 2011-03-16 10:45:39.000 075 33438.28 321.62 2343.26 36.57 2011-03-16 10:45:40.000 075 33438.26 321.60 2343.23 36.57 2011-03-16 10:45:41.000 075 33438.18 321.62 2343.22 36.57 2011-03-16 10:45:42.000 075 33438.18 321.64 2343.23 36.57 2011-03-16 10:45:43.000 075 33438.22 321.60 2343.25 36.57 2011-03-16 10:45:44.000 075 33438.16 321.64 2343.17 36.57 2011-03-16 10:45:45.000 075 33438.33 321.65 2343.28 36.57 2011-03-16 10:45:46.000 075 33438.26 321.65 2343.25 36.57 2011-03-16 10:45:47.000 075 33438.26 321.63 2343.20 36.57 2011-03-16 10:45:48.000 075 33438.19 321.65 2343.22 36.57 2011-03-16 10:45:49.000 075 33438.26 321.68 2343.24 36.57 2011-03-16 10:45:50.000 075 33438.25 321.63 2343.23 36.57 2011-03-16 10:45:51.000 075 33438.29 321.70 2343.35 36.57 2011-03-16 10:45:52.000 075 33438.21 321.68 2343.22 36.57 2011-03-16 10:45:53.000 075 33438.27 321.67 2343.22 36.57 2011-03-16 10:45:54.000 075 33438.20 321.68 2343.23 36.57 2011-03-16 10:45:55.000 075 33438.23 321.66 2343.20 36.57 2011-03-16 10:45:56.000 075 33438.29 321.70 2343.21 36.57 2011-03-16 10:45:57.000 075 33438.22 321.72 2343.20 36.57 2011-03-16 10:45:58.000 075 33438.26 321.65 2343.25 36.57 2011-03-16 10:45:59.000 075 33438.36 321.68 2343.22 36.57 2011-03-16 10:46:00.000 075 33438.23 321.70 2343.22 36.57 2011-03-16 10:46:01.000 075 33438.23 321.74 2343.27 36.57 2011-03-16 10:46:02.000 075 33438.32 321.71 2343.17 36.57 2011-03-16 10:46:03.000 075 33438.22 321.69 2343.21 36.57 2011-03-16 10:46:04.000 075 33438.31 321.73 2343.27 36.57 2011-03-16 10:46:05.000 075 33438.36 321.72 2343.22 36.57 2011-03-16 10:46:06.000 075 33438.32 321.75 2343.25 36.57 2011-03-16 10:46:07.000 075 33438.22 321.76 2343.32 36.57 2011-03-16 10:46:08.000 075 33438.23 321.71 2343.22 36.57 2011-03-16 10:46:09.000 075 33438.35 321.72 2343.29 36.57 2011-03-16 10:46:10.000 075 33438.29 321.73 2343.26 36.57 2011-03-16 10:46:11.000 075 33438.26 321.73 2343.28 36.57 2011-03-16 10:46:12.000 075 33438.30 321.73 2343.21 36.57 2011-03-16 10:46:13.000 075 33438.31 321.80 2343.28 36.57 2011-03-16 10:46:14.000 075 33438.31 321.71 2343.29 36.57 2011-03-16 10:46:15.000 075 33438.25 321.77 2343.29 36.57 2011-03-16 10:46:16.000 075 33438.34 321.72 2343.23 36.57 2011-03-16 10:46:17.000 075 33438.32 321.73 2343.27 36.57 2011-03-16 10:46:18.000 075 33438.32 321.74 2343.24 36.57 2011-03-16 10:46:19.000 075 33438.36 321.72 2343.27 36.57 2011-03-16 10:46:20.000 075 33438.42 321.69 2343.26 36.57 2011-03-16 10:46:21.000 075 33438.29 321.70 2343.14 36.57 2011-03-16 10:46:22.000 075 33438.38 321.71 2343.35 36.57 2011-03-16 10:46:23.000 075 33438.35 321.67 2343.25 36.57 2011-03-16 10:46:24.000 075 33438.31 321.73 2343.23 36.57 2011-03-16 10:46:25.000 075 33438.44 321.69 2343.25 36.57 2011-03-16 10:46:26.000 075 33438.38 321.73 2343.33 36.57 2011-03-16 10:46:27.000 075 33438.30 321.73 2343.28 36.57 2011-03-16 10:46:28.000 075 33438.43 321.69 2343.36 36.57 2011-03-16 10:46:29.000 075 33438.34 321.66 2343.32 36.57 2011-03-16 10:46:30.000 075 33438.37 321.69 2343.28 36.57 2011-03-16 10:46:31.000 075 33438.34 321.70 2343.25 36.57 2011-03-16 10:46:32.000 075 33438.39 321.69 2343.34 36.57 2011-03-16 10:46:33.000 075 33438.37 321.70 2343.29 36.57 2011-03-16 10:46:34.000 075 33438.32 321.74 2343.18 36.57 2011-03-16 10:46:35.000 075 33438.32 321.69 2343.23 36.57 2011-03-16 10:46:36.000 075 33438.39 321.70 2343.23 36.57 2011-03-16 10:46:37.000 075 33438.41 321.69 2343.25 36.57 2011-03-16 10:46:38.000 075 33438.41 321.75 2343.28 36.57 2011-03-16 10:46:39.000 075 33438.42 321.66 2343.29 36.57 2011-03-16 10:46:40.000 075 33438.45 321.70 2343.21 36.57 2011-03-16 10:46:41.000 075 33438.45 321.70 2343.15 36.57 2011-03-16 10:46:42.000 075 33438.44 321.67 2343.17 36.57 2011-03-16 10:46:43.000 075 33438.46 321.70 2343.11 36.57 2011-03-16 10:46:44.000 075 33438.42 321.72 2343.24 36.57 2011-03-16 10:46:45.000 075 33438.57 321.69 2343.17 36.57 2011-03-16 10:46:46.000 075 33438.41 321.74 2343.22 36.57 2011-03-16 10:46:47.000 075 33438.51 321.74 2343.25 36.57 2011-03-16 10:46:48.000 075 33438.51 321.74 2343.19 36.57 2011-03-16 10:46:49.000 075 33438.54 321.77 2343.14 36.57 2011-03-16 10:46:50.000 075 33438.54 321.73 2343.14 36.57 2011-03-16 10:46:51.000 075 33438.63 321.76 2343.25 36.57 2011-03-16 10:46:52.000 075 33438.54 321.76 2343.21 36.57 2011-03-16 10:46:53.000 075 33438.43 321.72 2343.23 36.57 2011-03-16 10:46:54.000 075 33438.53 321.75 2343.16 36.57 2011-03-16 10:46:55.000 075 33438.54 321.75 2343.16 36.57 2011-03-16 10:46:56.000 075 33438.55 321.75 2343.22 36.57 2011-03-16 10:46:57.000 075 33438.51 321.78 2343.16 36.57 2011-03-16 10:46:58.000 075 33438.67 321.74 2343.26 36.57 2011-03-16 10:46:59.000 075 33438.55 321.73 2343.23 36.57 2011-03-16 10:47:00.000 075 33438.59 321.75 2343.18 36.57 2011-03-16 10:47:01.000 075 33438.60 321.75 2343.19 36.57 2011-03-16 10:47:02.000 075 33438.58 321.82 2343.22 36.57 2011-03-16 10:47:03.000 075 33438.65 321.73 2343.16 36.57 2011-03-16 10:47:04.000 075 33438.65 321.76 2343.23 36.57 2011-03-16 10:47:05.000 075 33438.55 321.74 2343.19 36.57 2011-03-16 10:47:06.000 075 33438.74 321.71 2343.06 36.57 2011-03-16 10:47:07.000 075 33438.69 321.76 2343.14 36.57 2011-03-16 10:47:08.000 075 33438.63 321.77 2343.17 36.57 2011-03-16 10:47:09.000 075 33438.64 321.74 2343.15 36.57 2011-03-16 10:47:10.000 075 33438.81 321.72 2343.13 36.57 2011-03-16 10:47:11.000 075 33438.75 321.74 2343.16 36.57 2011-03-16 10:47:12.000 075 33438.78 321.75 2343.11 36.57 2011-03-16 10:47:13.000 075 33438.75 321.72 2343.13 36.57 2011-03-16 10:47:14.000 075 33438.80 321.75 2343.16 36.57 2011-03-16 10:47:15.000 075 33438.74 321.74 2343.05 36.57 2011-03-16 10:47:16.000 075 33438.82 321.71 2343.16 36.57 2011-03-16 10:47:17.000 075 33438.76 321.70 2343.07 36.57 2011-03-16 10:47:18.000 075 33438.73 321.71 2343.03 36.57 2011-03-16 10:47:19.000 075 33438.90 321.71 2343.05 36.57 2011-03-16 10:47:20.000 075 33438.79 321.71 2343.14 36.57 2011-03-16 10:47:21.000 075 33438.87 321.67 2343.12 36.57 2011-03-16 10:47:22.000 075 33438.75 321.69 2343.06 36.57 2011-03-16 10:47:23.000 075 33438.84 321.70 2343.03 36.57 2011-03-16 10:47:24.000 075 33438.84 321.71 2343.04 36.57 2011-03-16 10:47:25.000 075 33438.81 321.73 2343.16 36.57 2011-03-16 10:47:26.000 075 33438.85 321.71 2343.01 36.57 2011-03-16 10:47:27.000 075 33438.78 321.70 2343.07 36.57 2011-03-16 10:47:28.000 075 33438.88 321.71 2343.03 36.57 2011-03-16 10:47:29.000 075 33438.81 321.68 2342.99 36.57 2011-03-16 10:47:30.000 075 33438.85 321.71 2342.98 36.57 2011-03-16 10:47:31.000 075 33438.90 321.71 2343.01 36.57 2011-03-16 10:47:32.000 075 33438.90 321.77 2342.92 36.57 2011-03-16 10:47:33.000 075 33438.87 321.73 2343.03 36.57 2011-03-16 10:47:34.000 075 33438.95 321.74 2343.09 36.57 2011-03-16 10:47:35.000 075 33438.89 321.69 2343.07 36.57 2011-03-16 10:47:36.000 075 33438.91 321.71 2342.98 36.57 2011-03-16 10:47:37.000 075 33438.91 321.69 2342.97 36.57 2011-03-16 10:47:38.000 075 33438.93 321.73 2343.02 36.57 2011-03-16 10:47:39.000 075 33438.84 321.80 2342.97 36.57 2011-03-16 10:47:40.000 075 33438.85 321.73 2342.99 36.57 2011-03-16 10:47:41.000 075 33438.84 321.75 2342.92 36.57 2011-03-16 10:47:42.000 075 33438.87 321.75 2342.92 36.57 2011-03-16 10:47:43.000 075 33438.96 321.73 2342.93 36.57 2011-03-16 10:47:44.000 075 33438.96 321.81 2342.97 36.57 2011-03-16 10:47:45.000 075 33438.95 321.81 2343.04 36.57 2011-03-16 10:47:46.000 075 33438.97 321.77 2343.06 36.57 2011-03-16 10:47:47.000 075 33438.97 321.80 2343.01 36.57 2011-03-16 10:47:48.000 075 33438.91 321.78 2342.97 36.57 2011-03-16 10:47:49.000 075 33438.93 321.78 2342.99 36.57 2011-03-16 10:47:50.000 075 33439.04 321.76 2342.97 36.57 2011-03-16 10:47:51.000 075 33438.96 321.79 2342.97 36.57 2011-03-16 10:47:52.000 075 33438.87 321.76 2343.01 36.57 2011-03-16 10:47:53.000 075 33438.90 321.74 2342.92 36.57 2011-03-16 10:47:54.000 075 33439.03 321.78 2342.98 36.57 2011-03-16 10:47:55.000 075 33438.95 321.78 2342.99 36.57 2011-03-16 10:47:56.000 075 33438.94 321.80 2342.95 36.57 2011-03-16 10:47:57.000 075 33439.02 321.78 2342.92 36.57 2011-03-16 10:47:58.000 075 33438.94 321.81 2342.94 36.57 2011-03-16 10:47:59.000 075 33438.96 321.79 2343.03 36.57 2011-03-16 10:48:00.000 075 33438.97 321.82 2342.95 36.57 2011-03-16 10:48:01.000 075 33438.94 321.82 2342.92 36.57 2011-03-16 10:48:02.000 075 33438.99 321.82 2343.04 36.57 2011-03-16 10:48:03.000 075 33438.86 321.82 2342.95 36.57 2011-03-16 10:48:04.000 075 33438.96 321.83 2342.95 36.57 2011-03-16 10:48:05.000 075 33438.96 321.82 2342.99 36.57 2011-03-16 10:48:06.000 075 33438.98 321.82 2343.08 36.57 2011-03-16 10:48:07.000 075 33439.01 321.82 2342.94 36.57 2011-03-16 10:48:08.000 075 33438.93 321.80 2343.01 36.57 2011-03-16 10:48:09.000 075 33439.02 321.86 2342.99 36.57 2011-03-16 10:48:10.000 075 33439.05 321.86 2342.98 36.57 2011-03-16 10:48:11.000 075 33438.96 321.84 2342.93 36.57 2011-03-16 10:48:12.000 075 33438.95 321.86 2342.97 36.57 2011-03-16 10:48:13.000 075 33439.04 321.85 2342.99 36.57 2011-03-16 10:48:14.000 075 33439.03 321.84 2342.91 36.57 2011-03-16 10:48:15.000 075 33439.04 321.86 2342.94 36.57 2011-03-16 10:48:16.000 075 33438.96 321.87 2342.92 36.57 2011-03-16 10:48:17.000 075 33438.98 321.85 2342.95 36.57 2011-03-16 10:48:18.000 075 33438.98 321.81 2343.00 36.57 2011-03-16 10:48:19.000 075 33439.01 321.82 2342.95 36.57 2011-03-16 10:48:20.000 075 33439.03 321.81 2343.01 36.57 2011-03-16 10:48:21.000 075 33439.10 321.81 2342.95 36.57 2011-03-16 10:48:22.000 075 33439.07 321.83 2342.90 36.57 2011-03-16 10:48:23.000 075 33439.06 321.81 2342.87 36.57 2011-03-16 10:48:24.000 075 33439.06 321.82 2342.99 36.57 2011-03-16 10:48:25.000 075 33439.06 321.83 2342.94 36.57 2011-03-16 10:48:26.000 075 33439.13 321.83 2342.94 36.57 2011-03-16 10:48:27.000 075 33439.10 321.85 2342.93 36.57 2011-03-16 10:48:28.000 075 33439.08 321.84 2342.98 36.57 2011-03-16 10:48:29.000 075 33439.13 321.82 2342.95 36.57 2011-03-16 10:48:30.000 075 33439.15 321.83 2342.94 36.57 2011-03-16 10:48:31.000 075 33439.07 321.86 2342.86 36.57 2011-03-16 10:48:32.000 075 33439.06 321.83 2342.95 36.57 2011-03-16 10:48:33.000 075 33439.13 321.84 2342.94 36.57 2011-03-16 10:48:34.000 075 33439.14 321.85 2342.87 36.57 2011-03-16 10:48:35.000 075 33439.06 321.83 2342.83 36.57 2011-03-16 10:48:36.000 075 33439.10 321.90 2343.00 36.57 2011-03-16 10:48:37.000 075 33439.13 321.88 2342.92 36.57 2011-03-16 10:48:38.000 075 33439.07 321.87 2342.90 36.57 2011-03-16 10:48:39.000 075 33439.10 321.88 2342.92 36.57 2011-03-16 10:48:40.000 075 33439.12 321.90 2342.88 36.57 2011-03-16 10:48:41.000 075 33439.08 321.90 2342.92 36.57 2011-03-16 10:48:42.000 075 33439.10 321.88 2342.96 36.57 2011-03-16 10:48:43.000 075 33439.13 321.91 2342.99 36.57 2011-03-16 10:48:44.000 075 33439.21 321.91 2342.95 36.57 2011-03-16 10:48:45.000 075 33439.07 321.90 2342.95 36.57 2011-03-16 10:48:46.000 075 33439.07 321.97 2342.87 36.57 2011-03-16 10:48:47.000 075 33439.07 321.94 2342.82 36.57 2011-03-16 10:48:48.000 075 33439.05 321.92 2342.89 36.57 2011-03-16 10:48:49.000 075 33439.13 321.95 2342.94 36.57 2011-03-16 10:48:50.000 075 33439.08 321.92 2342.91 36.57 2011-03-16 10:48:51.000 075 33439.01 321.96 2342.95 36.57 2011-03-16 10:48:52.000 075 33439.23 321.99 2342.87 36.57 2011-03-16 10:48:53.000 075 33439.10 322.01 2342.99 36.57 2011-03-16 10:48:54.000 075 33439.16 322.01 2342.94 36.57 2011-03-16 10:48:55.000 075 33439.05 321.96 2342.83 36.57 2011-03-16 10:48:56.000 075 33439.01 321.94 2342.89 36.57 2011-03-16 10:48:57.000 075 33439.06 321.98 2342.96 36.56 2011-03-16 10:48:58.000 075 33439.21 322.01 2342.93 36.56 2011-03-16 10:48:59.000 075 33439.06 322.01 2342.89 36.57 2011-03-16 10:49:00.000 075 33439.13 322.02 2342.89 36.57 2011-03-16 10:49:01.000 075 33439.13 322.02 2342.94 36.56 2011-03-16 10:49:02.000 075 33439.05 322.06 2342.99 36.57 2011-03-16 10:49:03.000 075 33439.09 322.01 2342.97 36.57 2011-03-16 10:49:04.000 075 33439.14 322.04 2342.99 36.57 2011-03-16 10:49:05.000 075 33439.06 322.04 2342.86 36.57 2011-03-16 10:49:06.000 075 33439.20 322.03 2342.89 36.57 2011-03-16 10:49:07.000 075 33439.16 322.04 2342.91 36.57 2011-03-16 10:49:08.000 075 33439.14 322.07 2342.93 36.57 2011-03-16 10:49:09.000 075 33439.12 322.06 2342.97 36.56 2011-03-16 10:49:10.000 075 33439.18 322.07 2342.91 36.56 2011-03-16 10:49:11.000 075 33439.12 322.06 2342.95 36.56 2011-03-16 10:49:12.000 075 33439.14 322.05 2342.90 36.56 2011-03-16 10:49:13.000 075 33439.16 322.10 2342.88 36.57 2011-03-16 10:49:14.000 075 33439.17 322.06 2342.98 36.56 2011-03-16 10:49:15.000 075 33439.09 322.08 2342.91 36.56 2011-03-16 10:49:16.000 075 33439.07 322.09 2342.91 36.56 2011-03-16 10:49:17.000 075 33439.15 322.06 2342.93 36.56 2011-03-16 10:49:18.000 075 33439.12 322.08 2342.92 36.57 2011-03-16 10:49:19.000 075 33439.17 322.07 2342.94 36.56 2011-03-16 10:49:20.000 075 33439.19 322.08 2342.88 36.56 2011-03-16 10:49:21.000 075 33439.16 322.07 2342.92 36.56 2011-03-16 10:49:22.000 075 33439.32 322.07 2342.90 36.56 2011-03-16 10:49:23.000 075 33439.21 322.07 2342.88 36.56 2011-03-16 10:49:24.000 075 33439.21 322.08 2342.90 36.56 2011-03-16 10:49:25.000 075 33439.26 322.06 2342.95 36.56 2011-03-16 10:49:26.000 075 33439.30 322.07 2342.89 36.56 2011-03-16 10:49:27.000 075 33439.12 322.05 2342.94 36.56 2011-03-16 10:49:28.000 075 33439.27 322.08 2342.91 36.56 2011-03-16 10:49:29.000 075 33439.26 322.07 2342.86 36.56 2011-03-16 10:49:30.000 075 33439.15 322.09 2342.92 36.56 2011-03-16 10:49:31.000 075 33439.27 322.08 2342.94 36.56 2011-03-16 10:49:32.000 075 33439.31 322.08 2342.95 36.56 2011-03-16 10:49:33.000 075 33439.21 322.08 2342.99 36.56 2011-03-16 10:49:34.000 075 33439.25 322.07 2342.90 36.56 2011-03-16 10:49:35.000 075 33439.19 322.07 2342.81 36.56 2011-03-16 10:49:36.000 075 33439.28 322.07 2342.92 36.56 2011-03-16 10:49:37.000 075 33439.22 322.07 2342.93 36.56 2011-03-16 10:49:38.000 075 33439.26 322.07 2342.87 36.56 2011-03-16 10:49:39.000 075 33439.24 322.06 2342.92 36.56 2011-03-16 10:49:40.000 075 33439.24 322.12 2342.86 36.56 2011-03-16 10:49:41.000 075 33439.32 322.11 2342.88 36.56 2011-03-16 10:49:42.000 075 33439.32 322.11 2342.84 36.56 2011-03-16 10:49:43.000 075 33439.32 322.09 2342.87 36.56 2011-03-16 10:49:44.000 075 33439.36 322.11 2342.92 36.56 2011-03-16 10:49:45.000 075 33439.21 322.11 2342.86 36.56 2011-03-16 10:49:46.000 075 33439.38 322.10 2342.88 36.56 2011-03-16 10:49:47.000 075 33439.29 322.09 2342.81 36.56 2011-03-16 10:49:48.000 075 33439.28 322.13 2342.90 36.56 2011-03-16 10:49:49.000 075 33439.32 322.12 2342.77 36.56 2011-03-16 10:49:50.000 075 33439.32 322.11 2342.89 36.56 2011-03-16 10:49:51.000 075 33439.19 322.15 2342.87 36.56 2011-03-16 10:49:52.000 075 33439.37 322.16 2342.81 36.56 2011-03-16 10:49:53.000 075 33439.31 322.16 2342.80 36.56 2011-03-16 10:49:54.000 075 33439.30 322.15 2342.89 36.56 2011-03-16 10:49:55.000 075 33439.33 322.16 2342.87 36.56 2011-03-16 10:49:56.000 075 33439.29 322.13 2342.90 36.56 2011-03-16 10:49:57.000 075 33439.29 322.16 2342.78 36.56 2011-03-16 10:49:58.000 075 33439.41 322.14 2342.82 36.56 2011-03-16 10:49:59.000 075 33439.32 322.13 2342.89 36.56 2011-03-16 10:50:00.000 075 33439.29 322.15 2342.85 36.56 2011-03-16 10:50:01.000 075 33439.42 322.18 2342.91 36.56 2011-03-16 10:50:02.000 075 33439.38 322.16 2342.91 36.56 2011-03-16 10:50:03.000 075 33439.34 322.14 2342.88 36.56 2011-03-16 10:50:04.000 075 33439.35 322.15 2342.84 36.56 2011-03-16 10:50:05.000 075 33439.32 322.15 2342.86 36.56 2011-03-16 10:50:06.000 075 33439.48 322.18 2342.82 36.56 2011-03-16 10:50:07.000 075 33439.43 322.13 2342.85 36.56 2011-03-16 10:50:08.000 075 33439.41 322.15 2342.82 36.56 2011-03-16 10:50:09.000 075 33439.44 322.11 2342.80 36.56 2011-03-16 10:50:10.000 075 33439.41 322.19 2342.76 36.57 2011-03-16 10:50:11.000 075 33439.38 322.16 2342.79 36.56 2011-03-16 10:50:12.000 075 33439.42 322.13 2342.88 36.56 2011-03-16 10:50:13.000 075 33439.49 322.16 2342.91 36.56 2011-03-16 10:50:14.000 075 33439.43 322.18 2342.87 36.56 2011-03-16 10:50:15.000 075 33439.46 322.12 2342.76 36.56 2011-03-16 10:50:16.000 075 33439.51 322.13 2342.83 36.56 2011-03-16 10:50:17.000 075 33439.46 322.13 2342.80 36.56 2011-03-16 10:50:18.000 075 33439.53 322.15 2342.71 36.56 2011-03-16 10:50:19.000 075 33439.54 322.16 2342.86 36.56 2011-03-16 10:50:20.000 075 33439.47 322.11 2342.86 36.56 2011-03-16 10:50:21.000 075 33439.53 322.19 2342.87 36.56 2011-03-16 10:50:22.000 075 33439.64 322.14 2342.85 36.56 2011-03-16 10:50:23.000 075 33439.50 322.15 2342.80 36.56 2011-03-16 10:50:24.000 075 33439.58 322.17 2342.83 36.56 2011-03-16 10:50:25.000 075 33439.58 322.14 2342.80 36.56 2011-03-16 10:50:26.000 075 33439.55 322.17 2342.74 36.56 2011-03-16 10:50:27.000 075 33439.64 322.13 2342.80 36.56 2011-03-16 10:50:28.000 075 33439.64 322.19 2342.79 36.56 2011-03-16 10:50:29.000 075 33439.65 322.16 2342.79 36.56 2011-03-16 10:50:30.000 075 33439.64 322.19 2342.81 36.56 2011-03-16 10:50:31.000 075 33439.69 322.16 2342.70 36.56 2011-03-16 10:50:32.000 075 33439.65 322.18 2342.74 36.56 2011-03-16 10:50:33.000 075 33439.67 322.21 2342.76 36.56 2011-03-16 10:50:34.000 075 33439.68 322.18 2342.85 36.56 2011-03-16 10:50:35.000 075 33439.69 322.19 2342.80 36.56 2011-03-16 10:50:36.000 075 33439.70 322.18 2342.79 36.56 2011-03-16 10:50:37.000 075 33439.70 322.17 2342.76 36.56 2011-03-16 10:50:38.000 075 33439.69 322.17 2342.80 36.56 2011-03-16 10:50:39.000 075 33439.74 322.21 2342.72 36.56 2011-03-16 10:50:40.000 075 33439.66 322.16 2342.79 36.56 2011-03-16 10:50:41.000 075 33439.78 322.20 2342.72 36.56 2011-03-16 10:50:42.000 075 33439.85 322.19 2342.70 36.56 2011-03-16 10:50:43.000 075 33439.76 322.15 2342.67 36.56 2011-03-16 10:50:44.000 075 33439.84 322.17 2342.76 36.56 2011-03-16 10:50:45.000 075 33439.84 322.16 2342.68 36.56 2011-03-16 10:50:46.000 075 33439.86 322.14 2342.64 36.56 2011-03-16 10:50:47.000 075 33439.84 322.15 2342.69 36.56 2011-03-16 10:50:48.000 075 33439.88 322.18 2342.72 36.56 2011-03-16 10:50:49.000 075 33439.88 322.17 2342.68 36.56 2011-03-16 10:50:50.000 075 33439.81 322.13 2342.67 36.56 2011-03-16 10:50:51.000 075 33439.94 322.17 2342.58 36.56 2011-03-16 10:50:52.000 075 33439.92 322.15 2342.65 36.56 2011-03-16 10:50:53.000 075 33439.96 322.16 2342.63 36.56 2011-03-16 10:50:54.000 075 33439.96 322.15 2342.63 36.56 2011-03-16 10:50:55.000 075 33439.94 322.17 2342.58 36.56 2011-03-16 10:50:56.000 075 33439.99 322.14 2342.68 36.56 2011-03-16 10:50:57.000 075 33439.97 322.17 2342.60 36.56 2011-03-16 10:50:58.000 075 33440.03 322.17 2342.57 36.56 2011-03-16 10:50:59.000 075 33439.98 322.19 2342.57 36.56 2011-03-16 10:51:00.000 075 33440.03 322.17 2342.68 36.56 2011-03-16 10:51:01.000 075 33440.06 322.17 2342.53 36.56 2011-03-16 10:51:02.000 075 33439.96 322.14 2342.62 36.56 2011-03-16 10:51:03.000 075 33440.09 322.20 2342.60 36.56 2011-03-16 10:51:04.000 075 33440.09 322.18 2342.51 36.56 2011-03-16 10:51:05.000 075 33440.03 322.16 2342.57 36.56 2011-03-16 10:51:06.000 075 33440.18 322.18 2342.50 36.56 2011-03-16 10:51:07.000 075 33440.12 322.19 2342.47 36.56 2011-03-16 10:51:08.000 075 33440.12 322.16 2342.53 36.56 2011-03-16 10:51:09.000 075 33440.06 322.18 2342.55 36.56 2011-03-16 10:51:10.000 075 33440.12 322.18 2342.49 36.56 2011-03-16 10:51:11.000 075 33440.14 322.17 2342.48 36.56 2011-03-16 10:51:12.000 075 33440.20 322.19 2342.52 36.56 2011-03-16 10:51:13.000 075 33440.17 322.18 2342.41 36.56 2011-03-16 10:51:14.000 075 33440.12 322.14 2342.49 36.56 2011-03-16 10:51:15.000 075 33440.20 322.18 2342.54 36.56 2011-03-16 10:51:16.000 075 33440.30 322.20 2342.51 36.56 2011-03-16 10:51:17.000 075 33440.19 322.18 2342.47 36.56 2011-03-16 10:51:18.000 075 33440.22 322.20 2342.57 36.56 2011-03-16 10:51:19.000 075 33440.27 322.20 2342.54 36.56 2011-03-16 10:51:20.000 075 33440.27 322.23 2342.44 36.56 2011-03-16 10:51:21.000 075 33440.19 322.19 2342.48 36.56 2011-03-16 10:51:22.000 075 33440.28 322.21 2342.39 36.56 2011-03-16 10:51:23.000 075 33440.33 322.20 2342.36 36.56 2011-03-16 10:51:24.000 075 33440.40 322.25 2342.38 36.56 2011-03-16 10:51:25.000 075 33440.33 322.17 2342.45 36.56 2011-03-16 10:51:26.000 075 33440.23 322.22 2342.46 36.56 2011-03-16 10:51:27.000 075 33440.36 322.25 2342.39 36.56 2011-03-16 10:51:28.000 075 33440.40 322.27 2342.48 36.56 2011-03-16 10:51:29.000 075 33440.24 322.25 2342.48 36.56 2011-03-16 10:51:30.000 075 33440.32 322.27 2342.41 36.56 2011-03-16 10:51:31.000 075 33440.42 322.24 2342.33 36.56 2011-03-16 10:51:32.000 075 33440.39 322.20 2342.39 36.56 2011-03-16 10:51:33.000 075 33440.42 322.24 2342.49 36.56 2011-03-16 10:51:34.000 075 33440.49 322.26 2342.27 36.56 2011-03-16 10:51:35.000 075 33440.39 322.22 2342.29 36.56 2011-03-16 10:51:36.000 075 33440.42 322.24 2342.24 36.56 2011-03-16 10:51:37.000 075 33440.49 322.27 2342.32 36.56 2011-03-16 10:51:38.000 075 33440.40 322.25 2342.35 36.56 2011-03-16 10:51:39.000 075 33440.47 322.29 2342.28 36.56 2011-03-16 10:51:40.000 075 33440.42 322.28 2342.32 36.56 2011-03-16 10:51:41.000 075 33440.40 322.27 2342.25 36.56 2011-03-16 10:51:42.000 075 33440.47 322.34 2342.29 36.56 2011-03-16 10:51:43.000 075 33440.44 322.30 2342.21 36.56 2011-03-16 10:51:44.000 075 33440.44 322.33 2342.32 36.56 2011-03-16 10:51:45.000 075 33440.41 322.33 2342.29 36.56 2011-03-16 10:51:46.000 075 33440.49 322.32 2342.33 36.56 2011-03-16 10:51:47.000 075 33440.46 322.33 2342.29 36.56 2011-03-16 10:51:48.000 075 33440.44 322.35 2342.35 36.56 2011-03-16 10:51:49.000 075 33440.54 322.33 2342.24 36.56 2011-03-16 10:51:50.000 075 33440.53 322.31 2342.29 36.56 2011-03-16 10:51:51.000 075 33440.44 322.34 2342.33 36.56 2011-03-16 10:51:52.000 075 33440.51 322.33 2342.28 36.56 2011-03-16 10:51:53.000 075 33440.47 322.33 2342.30 36.56 2011-03-16 10:51:54.000 075 33440.53 322.34 2342.27 36.56 2011-03-16 10:51:55.000 075 33440.49 322.35 2342.35 36.56 2011-03-16 10:51:56.000 075 33440.40 322.36 2342.21 36.56 2011-03-16 10:51:57.000 075 33440.52 322.34 2342.29 36.56 2011-03-16 10:51:58.000 075 33440.58 322.38 2342.27 36.56 2011-03-16 10:51:59.000 075 33440.49 322.38 2342.24 36.56 2011-03-16 10:52:00.000 075 33440.52 322.37 2342.30 36.56 2011-03-16 10:52:01.000 075 33440.66 322.39 2342.26 36.56 2011-03-16 10:52:02.000 075 33440.52 322.36 2342.24 36.56 2011-03-16 10:52:03.000 075 33440.48 322.37 2342.30 36.56 2011-03-16 10:52:04.000 075 33440.58 322.38 2342.32 36.56 2011-03-16 10:52:05.000 075 33440.54 322.40 2342.27 36.56 2011-03-16 10:52:06.000 075 33440.50 322.41 2342.23 36.56 2011-03-16 10:52:07.000 075 33440.52 322.41 2342.30 36.56 2011-03-16 10:52:08.000 075 33440.49 322.39 2342.28 36.56 2011-03-16 10:52:09.000 075 33440.55 322.38 2342.23 36.56 2011-03-16 10:52:10.000 075 33440.60 322.38 2342.21 36.56 2011-03-16 10:52:11.000 075 33440.59 322.38 2342.21 36.56 2011-03-16 10:52:12.000 075 33440.54 322.39 2342.23 36.56 2011-03-16 10:52:13.000 075 33440.54 322.40 2342.28 36.56 2011-03-16 10:52:14.000 075 33440.61 322.38 2342.20 36.56 2011-03-16 10:52:15.000 075 33440.64 322.40 2342.26 36.56 2011-03-16 10:52:16.000 075 33440.76 322.45 2342.28 36.56 2011-03-16 10:52:17.000 075 33440.65 322.40 2342.17 36.56 2011-03-16 10:52:18.000 075 33440.63 322.41 2342.23 36.56 2011-03-16 10:52:19.000 075 33440.61 322.40 2342.17 36.56 2011-03-16 10:52:20.000 075 33440.62 322.45 2342.18 36.56 2011-03-16 10:52:21.000 075 33440.75 322.44 2342.27 36.56 2011-03-16 10:52:22.000 075 33440.61 322.48 2342.18 36.56 2011-03-16 10:52:23.000 075 33440.64 322.47 2342.27 36.56 2011-03-16 10:52:24.000 075 33440.61 322.42 2342.15 36.56 2011-03-16 10:52:25.000 075 33440.67 322.48 2342.25 36.56 2011-03-16 10:52:26.000 075 33440.70 322.41 2342.20 36.56 2011-03-16 10:52:27.000 075 33440.61 322.45 2342.25 36.56 2011-03-16 10:52:28.000 075 33440.66 322.46 2342.28 36.56 2011-03-16 10:52:29.000 075 33440.61 322.44 2342.20 36.56 2011-03-16 10:52:30.000 075 33440.58 322.48 2342.29 36.56 2011-03-16 10:52:31.000 075 33440.70 322.44 2342.18 36.56 2011-03-16 10:52:32.000 075 33440.60 322.48 2342.22 36.56 2011-03-16 10:52:33.000 075 33440.53 322.47 2342.24 36.56 2011-03-16 10:52:34.000 075 33440.73 322.43 2342.25 36.56 2011-03-16 10:52:35.000 075 33440.62 322.43 2342.23 36.56 2011-03-16 10:52:36.000 075 33440.62 322.50 2342.21 36.56 2011-03-16 10:52:37.000 075 33440.62 322.52 2342.27 36.56 2011-03-16 10:52:38.000 075 33440.61 322.48 2342.18 36.56 2011-03-16 10:52:39.000 075 33440.55 322.51 2342.26 36.56 2011-03-16 10:52:40.000 075 33440.59 322.52 2342.30 36.56 2011-03-16 10:52:41.000 075 33440.61 322.52 2342.34 36.56 2011-03-16 10:52:42.000 075 33440.57 322.57 2342.26 36.56 2011-03-16 10:52:43.000 075 33440.66 322.55 2342.13 36.56 2011-03-16 10:52:44.000 075 33440.58 322.53 2342.33 36.56 2011-03-16 10:52:45.000 075 33440.62 322.52 2342.24 36.56 2011-03-16 10:52:46.000 075 33440.66 322.48 2342.27 36.56 2011-03-16 10:52:47.000 075 33440.59 322.50 2342.24 36.56 2011-03-16 10:52:48.000 075 33440.55 322.51 2342.21 36.56 2011-03-16 10:52:49.000 075 33440.58 322.55 2342.24 36.56 2011-03-16 10:52:50.000 075 33440.72 322.52 2342.27 36.56 2011-03-16 10:52:51.000 075 33440.62 322.57 2342.17 36.56 2011-03-16 10:52:52.000 075 33440.59 322.56 2342.28 36.56 2011-03-16 10:52:53.000 075 33440.59 322.54 2342.30 36.56 2011-03-16 10:52:54.000 075 33440.65 322.53 2342.31 36.56 2011-03-16 10:52:55.000 075 33440.62 322.57 2342.36 36.56 2011-03-16 10:52:56.000 075 33440.69 322.58 2342.18 36.56 2011-03-16 10:52:57.000 075 33440.52 322.55 2342.30 36.56 2011-03-16 10:52:58.000 075 33440.63 322.59 2342.26 36.56 2011-03-16 10:52:59.000 075 33440.64 322.57 2342.31 36.56 2011-03-16 10:53:00.000 075 33440.70 322.58 2342.29 36.56 2011-03-16 10:53:01.000 075 33440.70 322.57 2342.24 36.56 2011-03-16 10:53:02.000 075 33440.61 322.58 2342.29 36.56 2011-03-16 10:53:03.000 075 33440.74 322.56 2342.24 36.56 2011-03-16 10:53:04.000 075 33440.58 322.56 2342.30 36.56 2011-03-16 10:53:05.000 075 33440.56 322.56 2342.30 36.56 2011-03-16 10:53:06.000 075 33440.66 322.58 2342.25 36.56 2011-03-16 10:53:07.000 075 33440.65 322.58 2342.30 36.56 2011-03-16 10:53:08.000 075 33440.57 322.60 2342.26 36.56 2011-03-16 10:53:09.000 075 33440.75 322.59 2342.23 36.56 2011-03-16 10:53:10.000 075 33440.58 322.60 2342.27 36.56 2011-03-16 10:53:11.000 075 33440.57 322.58 2342.27 36.56 2011-03-16 10:53:12.000 075 33440.65 322.63 2342.23 36.56 2011-03-16 10:53:13.000 075 33440.64 322.65 2342.24 36.56 2011-03-16 10:53:14.000 075 33440.62 322.63 2342.35 36.56 2011-03-16 10:53:15.000 075 33440.58 322.63 2342.30 36.56 2011-03-16 10:53:16.000 075 33440.57 322.67 2342.28 36.56 2011-03-16 10:53:17.000 075 33440.57 322.66 2342.27 36.56 2011-03-16 10:53:18.000 075 33440.61 322.63 2342.24 36.56 2011-03-16 10:53:19.000 075 33440.61 322.69 2342.30 36.56 2011-03-16 10:53:20.000 075 33440.74 322.67 2342.33 36.56 2011-03-16 10:53:21.000 075 33440.53 322.63 2342.29 36.56 2011-03-16 10:53:22.000 075 33440.55 322.65 2342.24 36.56 2011-03-16 10:53:23.000 075 33440.58 322.63 2342.26 36.56 2011-03-16 10:53:24.000 075 33440.65 322.68 2342.36 36.56 2011-03-16 10:53:25.000 075 33440.60 322.67 2342.22 36.56 2011-03-16 10:53:26.000 075 33440.58 322.69 2342.37 36.56 2011-03-16 10:53:27.000 075 33440.55 322.63 2342.29 36.56 2011-03-16 10:53:28.000 075 33440.54 322.64 2342.31 36.56 2011-03-16 10:53:29.000 075 33440.47 322.66 2342.29 36.56 2011-03-16 10:53:30.000 075 33440.59 322.69 2342.25 36.56 2011-03-16 10:53:31.000 075 33440.52 322.66 2342.31 36.56 2011-03-16 10:53:32.000 075 33440.55 322.69 2342.30 36.56 2011-03-16 10:53:33.000 075 33440.59 322.68 2342.25 36.56 2011-03-16 10:53:34.000 075 33440.50 322.66 2342.30 36.56 2011-03-16 10:53:35.000 075 33440.50 322.66 2342.29 36.56 2011-03-16 10:53:36.000 075 33440.57 322.71 2342.29 36.56 2011-03-16 10:53:37.000 075 33440.55 322.71 2342.33 36.56 2011-03-16 10:53:38.000 075 33440.52 322.71 2342.24 36.56 2011-03-16 10:53:39.000 075 33440.48 322.75 2342.32 36.56 2011-03-16 10:53:40.000 075 33440.55 322.74 2342.28 36.56 2011-03-16 10:53:41.000 075 33440.51 322.70 2342.32 36.56 2011-03-16 10:53:42.000 075 33440.50 322.71 2342.21 36.56 2011-03-16 10:53:43.000 075 33440.49 322.74 2342.35 36.56 2011-03-16 10:53:44.000 075 33440.52 322.79 2342.32 36.56 2011-03-16 10:53:45.000 075 33440.43 322.76 2342.29 36.56 2011-03-16 10:53:46.000 075 33440.50 322.79 2342.41 36.56 2011-03-16 10:53:47.000 075 33440.43 322.81 2342.36 36.56 2011-03-16 10:53:48.000 075 33440.50 322.80 2342.34 36.56 2011-03-16 10:53:49.000 075 33440.44 322.79 2342.29 36.56 2011-03-16 10:53:50.000 075 33440.45 322.82 2342.29 36.56 2011-03-16 10:53:51.000 075 33440.42 322.81 2342.26 36.56 2011-03-16 10:53:52.000 075 33440.42 322.82 2342.33 36.56 2011-03-16 10:53:53.000 075 33440.46 322.83 2342.30 36.56 2011-03-16 10:53:54.000 075 33440.41 322.88 2342.40 36.56 2011-03-16 10:53:55.000 075 33440.42 322.80 2342.35 36.56 2011-03-16 10:53:56.000 075 33440.30 322.86 2342.28 36.56 2011-03-16 10:53:57.000 075 33440.38 322.89 2342.36 36.56 2011-03-16 10:53:58.000 075 33440.43 322.90 2342.35 36.56 2011-03-16 10:53:59.000 075 33440.30 322.86 2342.41 36.56 2011-03-16 10:54:00.000 075 33440.34 322.86 2342.37 36.56 2011-03-16 10:54:01.000 075 33440.35 322.89 2342.36 36.56 2011-03-16 10:54:02.000 075 33440.21 322.92 2342.30 36.56 2011-03-16 10:54:03.000 075 33440.21 322.91 2342.39 36.56 2011-03-16 10:54:04.000 075 33440.27 322.92 2342.37 36.56 2011-03-16 10:54:05.000 075 33440.15 322.94 2342.40 36.56 2011-03-16 10:54:06.000 075 33440.16 322.96 2342.45 36.56 2011-03-16 10:54:07.000 075 33440.19 322.97 2342.41 36.56 2011-03-16 10:54:08.000 075 33440.14 322.97 2342.48 36.56 2011-03-16 10:54:09.000 075 33440.13 322.98 2342.38 36.56 2011-03-16 10:54:10.000 075 33440.18 322.98 2342.41 36.56 2011-03-16 10:54:11.000 075 33440.08 322.97 2342.48 36.56 2011-03-16 10:54:12.000 075 33440.12 323.04 2342.49 36.56 2011-03-16 10:54:13.000 075 33440.12 323.06 2342.41 36.56 2011-03-16 10:54:14.000 075 33440.09 323.05 2342.57 36.56 2011-03-16 10:54:15.000 075 33440.01 323.04 2342.49 36.56 2011-03-16 10:54:16.000 075 33440.10 323.12 2342.45 36.56 2011-03-16 10:54:17.000 075 33440.03 323.12 2342.49 36.56 2011-03-16 10:54:18.000 075 33440.06 323.13 2342.49 36.56 2011-03-16 10:54:19.000 075 33439.95 323.14 2342.54 36.56 2011-03-16 10:54:20.000 075 33439.94 323.09 2342.52 36.56 2011-03-16 10:54:21.000 075 33439.94 323.16 2342.53 36.56 2011-03-16 10:54:22.000 075 33440.04 323.15 2342.51 36.56 2011-03-16 10:54:23.000 075 33439.92 323.15 2342.57 36.56 2011-03-16 10:54:24.000 075 33439.93 323.18 2342.60 36.56 2011-03-16 10:54:25.000 075 33439.82 323.19 2342.60 36.56 2011-03-16 10:54:26.000 075 33439.86 323.15 2342.68 36.56 2011-03-16 10:54:27.000 075 33439.90 323.18 2342.61 36.56 2011-03-16 10:54:28.000 075 33439.84 323.22 2342.60 36.56 2011-03-16 10:54:29.000 075 33439.84 323.17 2342.61 36.56 2011-03-16 10:54:30.000 075 33439.80 323.23 2342.68 36.56 2011-03-16 10:54:31.000 075 33439.79 323.24 2342.75 36.56 2011-03-16 10:54:32.000 075 33439.81 323.21 2342.70 36.56 2011-03-16 10:54:33.000 075 33439.86 323.24 2342.70 36.56 2011-03-16 10:54:34.000 075 33439.68 323.17 2342.79 36.56 2011-03-16 10:54:35.000 075 33439.74 323.18 2342.73 36.56 2011-03-16 10:54:36.000 075 33439.81 323.23 2342.79 36.56 2011-03-16 10:54:37.000 075 33439.77 323.24 2342.74 36.56 2011-03-16 10:54:38.000 075 33439.75 323.22 2342.72 36.56 2011-03-16 10:54:39.000 075 33439.66 323.24 2342.68 36.56 2011-03-16 10:54:40.000 075 33439.83 323.23 2342.83 36.56 2011-03-16 10:54:41.000 075 33439.71 323.25 2342.83 36.56 2011-03-16 10:54:42.000 075 33439.75 323.25 2342.88 36.56 2011-03-16 10:54:43.000 075 33439.80 323.25 2342.78 36.56 2011-03-16 10:54:44.000 075 33439.72 323.24 2342.71 36.56 2011-03-16 10:54:45.000 075 33439.78 323.26 2342.80 36.56 2011-03-16 10:54:46.000 075 33439.81 323.23 2342.90 36.56 2011-03-16 10:54:47.000 075 33439.77 323.25 2342.83 36.56 2011-03-16 10:54:48.000 075 33439.82 323.25 2342.88 36.56 2011-03-16 10:54:49.000 075 33439.78 323.24 2342.83 36.56 2011-03-16 10:54:50.000 075 33439.73 323.25 2342.86 36.56 2011-03-16 10:54:51.000 075 33439.80 323.21 2342.86 36.56 2011-03-16 10:54:52.000 075 33439.89 323.22 2342.84 36.56 2011-03-16 10:54:53.000 075 33439.81 323.19 2342.79 36.56 2011-03-16 10:54:54.000 075 33439.83 323.18 2342.87 36.56 2011-03-16 10:54:55.000 075 33439.93 323.21 2342.70 36.56 2011-03-16 10:54:56.000 075 33439.82 323.24 2342.86 36.56 2011-03-16 10:54:57.000 075 33440.02 323.19 2342.83 36.56 2011-03-16 10:54:58.000 075 33439.86 323.19 2342.79 36.56 2011-03-16 10:54:59.000 075 33439.97 323.18 2342.80 36.56 2011-03-16 10:55:00.000 075 33439.96 323.14 2342.86 36.56 2011-03-16 10:55:01.000 075 33440.06 323.12 2342.83 36.56 2011-03-16 10:55:02.000 075 33440.01 323.15 2342.79 36.56 2011-03-16 10:55:03.000 075 33440.00 323.16 2342.83 36.56 2011-03-16 10:55:04.000 075 33440.02 323.10 2342.80 36.56 2011-03-16 10:55:05.000 075 33440.11 323.09 2342.82 36.56 2011-03-16 10:55:06.000 075 33440.00 323.12 2342.75 36.56 2011-03-16 10:55:07.000 075 33440.08 323.11 2342.82 36.56 2011-03-16 10:55:08.000 075 33440.06 323.10 2342.67 36.56 2011-03-16 10:55:09.000 075 33440.08 323.08 2342.79 36.56 2011-03-16 10:55:10.000 075 33440.17 323.07 2342.73 36.56 2011-03-16 10:55:11.000 075 33440.14 323.07 2342.64 36.56 2011-03-16 10:55:12.000 075 33440.22 323.06 2342.73 36.56 2011-03-16 10:55:13.000 075 33440.30 323.08 2342.70 36.56 2011-03-16 10:55:14.000 075 33440.24 323.01 2342.70 36.56 2011-03-16 10:55:15.000 075 33440.31 323.00 2342.73 36.56 2011-03-16 10:55:16.000 075 33440.33 323.04 2342.63 36.56 2011-03-16 10:55:17.000 075 33440.32 322.96 2342.66 36.56 2011-03-16 10:55:18.000 075 33440.39 323.02 2342.66 36.56 2011-03-16 10:55:19.000 075 33440.36 322.98 2342.63 36.56 2011-03-16 10:55:20.000 075 33440.46 322.98 2342.76 36.56 2011-03-16 10:55:21.000 075 33440.41 323.00 2342.68 36.56 2011-03-16 10:55:22.000 075 33440.47 322.95 2342.64 36.56 2011-03-16 10:55:23.000 075 33440.47 322.97 2342.65 36.56 2011-03-16 10:55:24.000 075 33440.47 322.93 2342.60 36.56 2011-03-16 10:55:25.000 075 33440.62 322.92 2342.61 36.56 2011-03-16 10:55:26.000 075 33440.63 322.93 2342.44 36.56 2011-03-16 10:55:27.000 075 33440.66 322.95 2342.52 36.56 2011-03-16 10:55:28.000 075 33440.70 322.90 2342.45 36.56 2011-03-16 10:55:29.000 075 33440.70 322.95 2342.43 36.56 2011-03-16 10:55:30.000 075 33440.71 322.97 2342.57 36.56 2011-03-16 10:55:31.000 075 33440.79 322.90 2342.55 36.56 2011-03-16 10:55:32.000 075 33440.86 322.92 2342.49 36.56 2011-03-16 10:55:33.000 075 33440.89 322.89 2342.49 36.56 2011-03-16 10:55:34.000 075 33440.87 322.88 2342.43 36.56 2011-03-16 10:55:35.000 075 33440.92 322.91 2342.44 36.56 2011-03-16 10:55:36.000 075 33440.96 322.90 2342.46 36.56 2011-03-16 10:55:37.000 075 33440.98 322.87 2342.41 36.56 2011-03-16 10:55:38.000 075 33440.99 322.89 2342.43 36.56 2011-03-16 10:55:39.000 075 33441.01 322.83 2342.35 36.56 2011-03-16 10:55:40.000 075 33441.21 322.83 2342.36 36.56 2011-03-16 10:55:41.000 075 33441.17 322.82 2342.35 36.56 2011-03-16 10:55:42.000 075 33441.14 322.83 2342.33 36.56 2011-03-16 10:55:43.000 075 33441.20 322.84 2342.33 36.56 2011-03-16 10:55:44.000 075 33441.15 322.80 2342.29 36.56 2011-03-16 10:55:45.000 075 33441.24 322.81 2342.31 36.56 2011-03-16 10:55:46.000 075 33441.32 322.84 2342.22 36.56 2011-03-16 10:55:47.000 075 33441.27 322.82 2342.20 36.56 2011-03-16 10:55:48.000 075 33441.43 322.83 2342.15 36.56 2011-03-16 10:55:49.000 075 33441.43 322.80 2342.21 36.56 2011-03-16 10:55:50.000 075 33441.36 322.81 2342.32 36.56 2011-03-16 10:55:51.000 075 33441.43 322.82 2342.12 36.56 2011-03-16 10:55:52.000 075 33441.56 322.79 2342.22 36.56 2011-03-16 10:55:53.000 075 33441.44 322.81 2342.21 36.56 2011-03-16 10:55:54.000 075 33441.55 322.80 2342.09 36.56 2011-03-16 10:55:55.000 075 33441.55 322.81 2342.14 36.56 2011-03-16 10:55:56.000 075 33441.54 322.77 2342.10 36.56 2011-03-16 10:55:57.000 075 33441.70 322.77 2342.09 36.56 2011-03-16 10:55:58.000 075 33441.73 322.79 2342.08 36.56 2011-03-16 10:55:59.000 075 33441.65 322.77 2341.99 36.56 2011-03-16 10:56:00.000 075 33441.68 322.75 2341.97 36.56 2011-03-16 10:56:01.000 075 33441.70 322.74 2342.01 36.56 2011-03-16 10:56:02.000 075 33441.80 322.79 2342.05 36.56 2011-03-16 10:56:03.000 075 33441.89 322.75 2341.98 36.56 2011-03-16 10:56:04.000 075 33441.80 322.77 2341.99 36.56 2011-03-16 10:56:05.000 075 33441.84 322.72 2341.87 36.56 2011-03-16 10:56:06.000 075 33441.99 322.73 2341.89 36.56 2011-03-16 10:56:07.000 075 33441.94 322.78 2341.89 36.56 2011-03-16 10:56:08.000 075 33442.03 322.70 2341.88 36.56 2011-03-16 10:56:09.000 075 33441.95 322.75 2341.96 36.56 2011-03-16 10:56:10.000 075 33442.09 322.78 2341.89 36.56 2011-03-16 10:56:11.000 075 33442.01 322.73 2341.88 36.56 2011-03-16 10:56:12.000 075 33442.08 322.78 2341.77 36.56 2011-03-16 10:56:13.000 075 33442.05 322.75 2341.82 36.56 2011-03-16 10:56:14.000 075 33442.11 322.76 2341.72 36.56 2011-03-16 10:56:15.000 075 33442.09 322.80 2341.82 36.56 2011-03-16 10:56:16.000 075 33442.17 322.76 2341.70 36.56 2011-03-16 10:56:17.000 075 33442.15 322.76 2341.68 36.56 2011-03-16 10:56:18.000 075 33442.19 322.78 2341.73 36.56 2011-03-16 10:56:19.000 075 33442.25 322.78 2341.66 36.56 2011-03-16 10:56:20.000 075 33442.21 322.76 2341.64 36.56 2011-03-16 10:56:21.000 075 33442.34 322.80 2341.67 36.56 2011-03-16 10:56:22.000 075 33442.27 322.72 2341.64 36.56 2011-03-16 10:56:23.000 075 33442.25 322.74 2341.57 36.56 2011-03-16 10:56:24.000 075 33442.36 322.74 2341.61 36.56 2011-03-16 10:56:25.000 075 33442.29 322.79 2341.63 36.56 2011-03-16 10:56:26.000 075 33442.39 322.78 2341.51 36.56 2011-03-16 10:56:27.000 075 33442.38 322.79 2341.57 36.56 2011-03-16 10:56:28.000 075 33442.59 322.77 2341.53 36.56 2011-03-16 10:56:29.000 075 33442.42 322.76 2341.51 36.56 2011-03-16 10:56:30.000 075 33442.51 322.80 2341.61 36.56 2011-03-16 10:56:31.000 075 33442.46 322.77 2341.46 36.56 2011-03-16 10:56:32.000 075 33442.59 322.77 2341.55 36.56 2011-03-16 10:56:33.000 075 33442.52 322.80 2341.42 36.56 2011-03-16 10:56:34.000 075 33442.45 322.81 2341.36 36.56 2011-03-16 10:56:35.000 075 33442.48 322.79 2341.35 36.56 2011-03-16 10:56:36.000 075 33442.51 322.78 2341.37 36.56 2011-03-16 10:56:37.000 075 33442.51 322.80 2341.40 36.56 2011-03-16 10:56:38.000 075 33442.54 322.77 2341.40 36.56 2011-03-16 10:56:39.000 075 33442.41 322.77 2341.42 36.56 2011-03-16 10:56:40.000 075 33442.72 322.82 2341.37 36.56 2011-03-16 10:56:41.000 075 33442.51 322.81 2341.43 36.56 2011-03-16 10:56:42.000 075 33442.51 322.83 2341.36 36.56 2011-03-16 10:56:43.000 075 33442.66 322.81 2341.36 36.56 2011-03-16 10:56:44.000 075 33442.63 322.82 2341.34 36.56 2011-03-16 10:56:45.000 075 33442.58 322.82 2341.33 36.56 2011-03-16 10:56:46.000 075 33442.58 322.83 2341.33 36.56 2011-03-16 10:56:47.000 075 33442.63 322.84 2341.38 36.56 2011-03-16 10:56:48.000 075 33442.66 322.83 2341.36 36.55 2011-03-16 10:56:49.000 075 33442.68 322.87 2341.32 36.56 2011-03-16 10:56:50.000 075 33442.66 322.83 2341.35 36.56 2011-03-16 10:56:51.000 075 33442.64 322.82 2341.24 36.55 2011-03-16 10:56:52.000 075 33442.61 322.83 2341.27 36.56 2011-03-16 10:56:53.000 075 33442.63 322.83 2341.33 36.56 2011-03-16 10:56:54.000 075 33442.63 322.90 2341.34 36.56 2011-03-16 10:56:55.000 075 33442.69 322.93 2341.28 36.56 2011-03-16 10:56:56.000 075 33442.60 322.89 2341.25 36.56 2011-03-16 10:56:57.000 075 33442.70 322.94 2341.31 36.56 2011-03-16 10:56:58.000 075 33442.70 322.93 2341.31 36.56 2011-03-16 10:56:59.000 075 33442.64 322.91 2341.31 36.56 2011-03-16 10:57:00.000 075 33442.63 322.97 2341.23 36.56 2011-03-16 10:57:01.000 075 33442.60 322.94 2341.18 36.56 2011-03-16 10:57:02.000 075 33442.59 322.92 2341.26 36.56 2011-03-16 10:57:03.000 075 33442.76 322.97 2341.30 36.56 2011-03-16 10:57:04.000 075 33442.69 323.02 2341.31 36.56 2011-03-16 10:57:05.000 075 33442.61 323.00 2341.22 36.56 2011-03-16 10:57:06.000 075 33442.60 323.00 2341.22 36.56 2011-03-16 10:57:07.000 075 33442.60 323.05 2341.26 36.56 2011-03-16 10:57:08.000 075 33442.60 323.00 2341.27 36.56 2011-03-16 10:57:09.000 075 33442.51 323.03 2341.30 36.56 2011-03-16 10:57:10.000 075 33442.51 323.06 2341.26 36.56 2011-03-16 10:57:11.000 075 33442.47 323.08 2341.31 36.56 2011-03-16 10:57:12.000 075 33442.57 323.13 2341.33 36.56 2011-03-16 10:57:13.000 075 33442.52 323.12 2341.27 36.56 2011-03-16 10:57:14.000 075 33442.44 323.09 2341.26 36.55 2011-03-16 10:57:15.000 075 33442.56 323.14 2341.20 36.56 2011-03-16 10:57:16.000 075 33442.48 323.11 2341.31 36.56 2011-03-16 10:57:17.000 075 33442.48 323.12 2341.26 36.56 2011-03-16 10:57:18.000 075 33442.53 323.14 2341.28 36.55 2011-03-16 10:57:19.000 075 33442.54 323.13 2341.30 36.56 2011-03-16 10:57:20.000 075 33442.55 323.15 2341.34 36.55 2011-03-16 10:57:21.000 075 33442.47 323.14 2341.31 36.55 2011-03-16 10:57:22.000 075 33442.48 323.17 2341.34 36.56 2011-03-16 10:57:23.000 075 33442.42 323.20 2341.28 36.55 2011-03-16 10:57:24.000 075 33442.49 323.22 2341.25 36.55 2011-03-16 10:57:25.000 075 33442.42 323.23 2341.36 36.55 2011-03-16 10:57:26.000 075 33442.44 323.22 2341.34 36.55 2011-03-16 10:57:27.000 075 33442.54 323.25 2341.31 36.55 2011-03-16 10:57:28.000 075 33442.41 323.26 2341.34 36.55 2011-03-16 10:57:29.000 075 33442.48 323.25 2341.32 36.55 2011-03-16 10:57:30.000 075 33442.41 323.28 2341.40 36.55 2011-03-16 10:57:31.000 075 33442.37 323.28 2341.37 36.55 2011-03-16 10:57:32.000 075 33442.35 323.27 2341.33 36.55 2011-03-16 10:57:33.000 075 33442.41 323.26 2341.32 36.55 2011-03-16 10:57:34.000 075 33442.39 323.31 2341.34 36.55 2011-03-16 10:57:35.000 075 33442.33 323.31 2341.33 36.55 2011-03-16 10:57:36.000 075 33442.47 323.37 2341.35 36.55 2011-03-16 10:57:37.000 075 33442.48 323.33 2341.37 36.55 2011-03-16 10:57:38.000 075 33442.54 323.33 2341.37 36.55 2011-03-16 10:57:39.000 075 33442.41 323.33 2341.34 36.55 2011-03-16 10:57:40.000 075 33442.39 323.31 2341.31 36.55 2011-03-16 10:57:41.000 075 33442.35 323.34 2341.35 36.55 2011-03-16 10:57:42.000 075 33442.32 323.30 2341.45 36.55 2011-03-16 10:57:43.000 075 33442.38 323.37 2341.40 36.55 2011-03-16 10:57:44.000 075 33442.34 323.39 2341.42 36.55 2011-03-16 10:57:45.000 075 33442.45 323.35 2341.33 36.55 2011-03-16 10:57:46.000 075 33442.36 323.37 2341.42 36.55 2011-03-16 10:57:47.000 075 33442.40 323.38 2341.44 36.55 2011-03-16 10:57:48.000 075 33442.32 323.37 2341.28 36.55 2011-03-16 10:57:49.000 075 33442.45 323.36 2341.33 36.55 2011-03-16 10:57:50.000 075 33442.41 323.32 2341.37 36.55 2011-03-16 10:57:51.000 075 33442.36 323.32 2341.31 36.55 2011-03-16 10:57:52.000 075 33442.47 323.35 2341.36 36.55 2011-03-16 10:57:53.000 075 33442.42 323.33 2341.37 36.55 2011-03-16 10:57:54.000 075 33442.41 323.35 2341.43 36.55 2011-03-16 10:57:55.000 075 33442.41 323.40 2341.44 36.55 2011-03-16 10:57:56.000 075 33442.33 323.37 2341.42 36.55 2011-03-16 10:57:57.000 075 33442.34 323.35 2341.37 36.55 2011-03-16 10:57:58.000 075 33442.36 323.35 2341.42 36.55 2011-03-16 10:57:59.000 075 33442.35 323.34 2341.41 36.55 2011-03-16 10:58:00.000 075 33442.33 323.41 2341.39 36.55 2011-03-16 10:58:01.000 075 33442.29 323.39 2341.41 36.55 2011-03-16 10:58:02.000 075 33442.31 323.38 2341.39 36.55 2011-03-16 10:58:03.000 075 33442.31 323.42 2341.47 36.55 2011-03-16 10:58:04.000 075 33442.32 323.41 2341.45 36.55 2011-03-16 10:58:05.000 075 33442.17 323.38 2341.49 36.55 2011-03-16 10:58:06.000 075 33442.34 323.44 2341.46 36.55 2011-03-16 10:58:07.000 075 33442.33 323.43 2341.46 36.55 2011-03-16 10:58:08.000 075 33442.33 323.42 2341.39 36.55 2011-03-16 10:58:09.000 075 33442.30 323.43 2341.42 36.55 2011-03-16 10:58:10.000 075 33442.28 323.39 2341.40 36.55 2011-03-16 10:58:11.000 075 33442.21 323.39 2341.43 36.55 2011-03-16 10:58:12.000 075 33442.25 323.44 2341.42 36.55 2011-03-16 10:58:13.000 075 33442.23 323.45 2341.39 36.55 2011-03-16 10:58:14.000 075 33442.23 323.49 2341.45 36.55 2011-03-16 10:58:15.000 075 33442.28 323.40 2341.48 36.55 2011-03-16 10:58:16.000 075 33442.28 323.43 2341.46 36.55 2011-03-16 10:58:17.000 075 33442.25 323.41 2341.47 36.55 2011-03-16 10:58:18.000 075 33442.22 323.44 2341.47 36.55 2011-03-16 10:58:19.000 075 33442.17 323.44 2341.47 36.55 2011-03-16 10:58:20.000 075 33442.26 323.43 2341.55 36.55 2011-03-16 10:58:21.000 075 33442.04 323.50 2341.45 36.55 2011-03-16 10:58:22.000 075 33442.28 323.48 2341.41 36.55 2011-03-16 10:58:23.000 075 33442.12 323.43 2341.49 36.55 2011-03-16 10:58:24.000 075 33442.16 323.46 2341.42 36.55 2011-03-16 10:58:25.000 075 33442.14 323.48 2341.51 36.55 2011-03-16 10:58:26.000 075 33442.20 323.48 2341.54 36.55 2011-03-16 10:58:27.000 075 33442.10 323.51 2341.40 36.55 2011-03-16 10:58:28.000 075 33442.08 323.52 2341.49 36.55 2011-03-16 10:58:29.000 075 33442.10 323.50 2341.49 36.55 2011-03-16 10:58:30.000 075 33442.14 323.48 2341.53 36.55 2011-03-16 10:58:31.000 075 33442.14 323.49 2341.59 36.55 2011-03-16 10:58:32.000 075 33442.20 323.51 2341.46 36.55 2011-03-16 10:58:33.000 075 33442.16 323.50 2341.47 36.55 2011-03-16 10:58:34.000 075 33442.30 323.54 2341.55 36.55 2011-03-16 10:58:35.000 075 33442.19 323.56 2341.56 36.55 2011-03-16 10:58:36.000 075 33442.25 323.53 2341.59 36.55 2011-03-16 10:58:37.000 075 33442.17 323.54 2341.43 36.55 2011-03-16 10:58:38.000 075 33442.13 323.50 2341.53 36.55 2011-03-16 10:58:39.000 075 33442.20 323.49 2341.47 36.55 2011-03-16 10:58:40.000 075 33442.16 323.49 2341.45 36.55 2011-03-16 10:58:41.000 075 33442.12 323.52 2341.46 36.55 2011-03-16 10:58:42.000 075 33442.11 323.53 2341.51 36.55 2011-03-16 10:58:43.000 075 33442.20 323.51 2341.58 36.55 2011-03-16 10:58:44.000 075 33442.20 323.48 2341.40 36.55 2011-03-16 10:58:45.000 075 33442.10 323.50 2341.51 36.55 2011-03-16 10:58:46.000 075 33442.16 323.51 2341.57 36.55 2011-03-16 10:58:47.000 075 33442.15 323.52 2341.54 36.55 2011-03-16 10:58:48.000 075 33442.29 323.50 2341.48 36.55 2011-03-16 10:58:49.000 075 33442.19 323.55 2341.46 36.55 2011-03-16 10:58:50.000 075 33442.13 323.53 2341.51 36.55 2011-03-16 10:58:51.000 075 33442.27 323.52 2341.45 36.55 2011-03-16 10:58:52.000 075 33441.99 323.49 2341.58 36.55 2011-03-16 10:58:53.000 075 33442.28 323.49 2341.56 36.55 2011-03-16 10:58:54.000 075 33442.22 323.46 2341.55 36.55 2011-03-16 10:58:55.000 075 33442.24 323.51 2341.51 36.55 2011-03-16 10:58:56.000 075 33442.20 323.53 2341.55 36.55 2011-03-16 10:58:57.000 075 33442.25 323.51 2341.61 36.55 2011-03-16 10:58:58.000 075 33442.28 323.50 2341.55 36.55 2011-03-16 10:58:59.000 075 33442.26 323.51 2341.58 36.55 2011-03-16 10:59:00.000 075 33442.28 323.49 2341.54 36.55 2011-03-16 10:59:01.000 075 33442.28 323.50 2341.54 36.55 2011-03-16 10:59:02.000 075 33442.26 323.53 2341.61 36.55 2011-03-16 10:59:03.000 075 33442.29 323.51 2341.57 36.55 2011-03-16 10:59:04.000 075 33442.26 323.50 2341.55 36.55 2011-03-16 10:59:05.000 075 33442.33 323.51 2341.52 36.55 2011-03-16 10:59:06.000 075 33442.30 323.48 2341.53 36.55 2011-03-16 10:59:07.000 075 33442.36 323.49 2341.51 36.55 2011-03-16 10:59:08.000 075 33442.33 323.51 2341.51 36.55 2011-03-16 10:59:09.000 075 33442.28 323.47 2341.53 36.55 2011-03-16 10:59:10.000 075 33442.34 323.51 2341.48 36.55 2011-03-16 10:59:11.000 075 33442.35 323.49 2341.57 36.55 2011-03-16 10:59:12.000 075 33442.31 323.49 2341.47 36.55 2011-03-16 10:59:13.000 075 33442.35 323.48 2341.49 36.55 2011-03-16 10:59:14.000 075 33442.41 323.50 2341.40 36.55 2011-03-16 10:59:15.000 075 33442.37 323.48 2341.40 36.55 2011-03-16 10:59:16.000 075 33442.31 323.54 2341.43 36.55 2011-03-16 10:59:17.000 075 33442.35 323.52 2341.45 36.55 2011-03-16 10:59:18.000 075 33442.39 323.49 2341.42 36.55 2011-03-16 10:59:19.000 075 33442.33 323.45 2341.43 36.55 2011-03-16 10:59:20.000 075 33442.38 323.51 2341.48 36.55 2011-03-16 10:59:21.000 075 33442.41 323.50 2341.50 36.55 2011-03-16 10:59:22.000 075 33442.39 323.51 2341.44 36.55 2011-03-16 10:59:23.000 075 33442.39 323.49 2341.42 36.55 2011-03-16 10:59:24.000 075 33442.41 323.49 2341.43 36.55 2011-03-16 10:59:25.000 075 33442.45 323.52 2341.40 36.55 2011-03-16 10:59:26.000 075 33442.45 323.52 2341.30 36.55 2011-03-16 10:59:27.000 075 33442.51 323.51 2341.42 36.55 2011-03-16 10:59:28.000 075 33442.45 323.54 2341.42 36.55 2011-03-16 10:59:29.000 075 33442.44 323.56 2341.39 36.55 2011-03-16 10:59:30.000 075 33442.52 323.57 2341.38 36.55 2011-03-16 10:59:31.000 075 33442.47 323.52 2341.37 36.55 2011-03-16 10:59:32.000 075 33442.51 323.51 2341.39 36.55 2011-03-16 10:59:33.000 075 33442.57 323.56 2341.36 36.55 2011-03-16 10:59:34.000 075 33442.63 323.50 2341.31 36.55 2011-03-16 10:59:35.000 075 33442.53 323.50 2341.36 36.55 2011-03-16 10:59:36.000 075 33442.62 323.54 2341.33 36.55 2011-03-16 10:59:37.000 075 33442.66 323.55 2341.27 36.55 2011-03-16 10:59:38.000 075 33442.64 323.53 2341.26 36.55 2011-03-16 10:59:39.000 075 33442.66 323.50 2341.37 36.55 2011-03-16 10:59:40.000 075 33442.48 323.49 2341.27 36.55 2011-03-16 10:59:41.000 075 33442.66 323.49 2341.33 36.55 2011-03-16 10:59:42.000 075 33442.63 323.49 2341.34 36.55 2011-03-16 10:59:43.000 075 33442.65 323.52 2341.42 36.55 2011-03-16 10:59:44.000 075 33442.72 323.50 2341.35 36.55 2011-03-16 10:59:45.000 075 33442.60 323.56 2341.30 36.55 2011-03-16 10:59:46.000 075 33442.76 323.53 2341.32 36.55 2011-03-16 10:59:47.000 075 33442.73 323.54 2341.28 36.55 2011-03-16 10:59:48.000 075 33442.66 323.52 2341.26 36.55 2011-03-16 10:59:49.000 075 33442.66 323.53 2341.34 36.55 2011-03-16 10:59:50.000 075 33442.63 323.54 2341.24 36.55 2011-03-16 10:59:51.000 075 33442.78 323.53 2341.29 36.55 2011-03-16 10:59:52.000 075 33442.69 323.59 2341.23 36.55 2011-03-16 10:59:53.000 075 33442.69 323.54 2341.20 36.55 2011-03-16 10:59:54.000 075 33442.75 323.53 2341.27 36.55 2011-03-16 10:59:55.000 075 33442.82 323.60 2341.30 36.55 2011-03-16 10:59:56.000 075 33442.81 323.60 2341.16 36.55 2011-03-16 10:59:57.000 075 33442.80 323.62 2341.29 36.55 2011-03-16 10:59:58.000 075 33442.68 323.60 2341.19 36.55 2011-03-16 10:59:59.000 075 33442.74 323.57 2341.26 36.55 2011-03-16 11:00:00.000 075 33442.75 323.59 2341.23 36.55 2011-03-16 11:00:01.000 075 33442.85 323.62 2341.24 36.55 2011-03-16 11:00:02.000 075 33442.74 323.62 2341.23 36.55 2011-03-16 11:00:03.000 075 33442.76 323.64 2341.28 36.55 2011-03-16 11:00:04.000 075 33442.68 323.65 2341.21 36.55 2011-03-16 11:00:05.000 075 33442.78 323.66 2341.24 36.55 2011-03-16 11:00:06.000 075 33442.81 323.66 2341.20 36.55 2011-03-16 11:00:07.000 075 33442.79 323.67 2341.22 36.55 2011-03-16 11:00:08.000 075 33442.78 323.69 2341.22 36.55 2011-03-16 11:00:09.000 075 33442.82 323.65 2341.22 36.55 2011-03-16 11:00:10.000 075 33442.75 323.69 2341.20 36.55 2011-03-16 11:00:11.000 075 33442.86 323.73 2341.33 36.55 2011-03-16 11:00:12.000 075 33442.82 323.69 2341.15 36.55 2011-03-16 11:00:13.000 075 33442.86 323.69 2341.20 36.55 2011-03-16 11:00:14.000 075 33442.82 323.72 2341.25 36.55 2011-03-16 11:00:15.000 075 33442.86 323.65 2341.19 36.55 2011-03-16 11:00:16.000 075 33442.92 323.69 2341.25 36.55 2011-03-16 11:00:17.000 075 33442.84 323.70 2341.22 36.55 2011-03-16 11:00:18.000 075 33442.77 323.66 2341.24 36.55 2011-03-16 11:00:19.000 075 33442.78 323.74 2341.21 36.55 2011-03-16 11:00:20.000 075 33442.86 323.76 2341.17 36.55 2011-03-16 11:00:21.000 075 33442.88 323.71 2341.11 36.55 2011-03-16 11:00:22.000 075 33442.83 323.79 2341.20 36.55 2011-03-16 11:00:23.000 075 33442.86 323.74 2341.27 36.55 2011-03-16 11:00:24.000 075 33442.85 323.77 2341.17 36.55 2011-03-16 11:00:25.000 075 33442.88 323.76 2341.21 36.55 2011-03-16 11:00:26.000 075 33442.89 323.76 2341.18 36.55 2011-03-16 11:00:27.000 075 33442.76 323.78 2341.14 36.55 2011-03-16 11:00:28.000 075 33442.79 323.79 2341.15 36.55 2011-03-16 11:00:29.000 075 33442.94 323.80 2341.19 36.55 2011-03-16 11:00:30.000 075 33442.85 323.79 2341.18 36.55 2011-03-16 11:00:31.000 075 33442.81 323.78 2341.17 36.55 2011-03-16 11:00:32.000 075 33442.84 323.74 2341.15 36.55 2011-03-16 11:00:33.000 075 33442.83 323.75 2341.20 36.55 2011-03-16 11:00:34.000 075 33442.87 323.82 2341.09 36.55 2011-03-16 11:00:35.000 075 33442.81 323.80 2341.16 36.55 2011-03-16 11:00:36.000 075 33442.89 323.80 2341.07 36.55 2011-03-16 11:00:37.000 075 33442.86 323.83 2341.15 36.55 2011-03-16 11:00:38.000 075 33442.86 323.82 2341.14 36.55 2011-03-16 11:00:39.000 075 33442.91 323.83 2341.17 36.55 2011-03-16 11:00:40.000 075 33442.90 323.83 2341.06 36.55 2011-03-16 11:00:41.000 075 33442.82 323.87 2341.21 36.55 2011-03-16 11:00:42.000 075 33442.83 323.85 2341.15 36.55 2011-03-16 11:00:43.000 075 33442.82 323.80 2341.13 36.55 2011-03-16 11:00:44.000 075 33442.91 323.83 2341.10 36.55 2011-03-16 11:00:45.000 075 33442.77 323.88 2341.06 36.55 2011-03-16 11:00:46.000 075 33442.95 323.90 2341.17 36.55 2011-03-16 11:00:47.000 075 33442.82 323.86 2341.14 36.55 2011-03-16 11:00:48.000 075 33442.85 323.84 2341.09 36.55 2011-03-16 11:00:49.000 075 33442.81 323.89 2341.12 36.55 2011-03-16 11:00:50.000 075 33442.91 323.85 2341.11 36.55 2011-03-16 11:00:51.000 075 33442.83 323.86 2341.15 36.55 2011-03-16 11:00:52.000 075 33442.85 323.83 2341.19 36.55 2011-03-16 11:00:53.000 075 33442.89 323.92 2341.23 36.55 2011-03-16 11:00:54.000 075 33442.83 323.91 2341.20 36.55 2011-03-16 11:00:55.000 075 33442.93 323.88 2341.12 36.55 2011-03-16 11:00:56.000 075 33442.93 323.94 2341.10 36.55 2011-03-16 11:00:57.000 075 33442.94 323.93 2341.14 36.55 2011-03-16 11:00:58.000 075 33442.87 323.94 2341.23 36.55 2011-03-16 11:00:59.000 075 33442.85 323.91 2341.11 36.55 2011-03-16 11:01:00.000 075 33442.79 323.93 2341.12 36.55 2011-03-16 11:01:01.000 075 33442.97 323.89 2341.14 36.55 2011-03-16 11:01:02.000 075 33442.89 323.92 2341.18 36.55 2011-03-16 11:01:03.000 075 33442.77 323.89 2341.12 36.55 2011-03-16 11:01:04.000 075 33442.93 323.93 2341.14 36.55 2011-03-16 11:01:05.000 075 33443.00 323.91 2341.17 36.55 2011-03-16 11:01:06.000 075 33442.92 323.90 2341.15 36.55 2011-03-16 11:01:07.000 075 33442.90 323.89 2341.22 36.55 2011-03-16 11:01:08.000 075 33442.94 323.97 2341.16 36.55 2011-03-16 11:01:09.000 075 33443.01 323.91 2341.14 36.55 2011-03-16 11:01:10.000 075 33442.94 323.94 2341.19 36.55 2011-03-16 11:01:11.000 075 33442.91 324.00 2341.08 36.55 2011-03-16 11:01:12.000 075 33442.89 323.98 2341.03 36.55 2011-03-16 11:01:13.000 075 33442.96 323.98 2341.11 36.55 2011-03-16 11:01:14.000 075 33442.85 323.96 2341.14 36.55 2011-03-16 11:01:15.000 075 33442.86 324.00 2341.05 36.55 2011-03-16 11:01:16.000 075 33442.91 323.96 2341.21 36.55 2011-03-16 11:01:17.000 075 33442.96 323.99 2341.02 36.55 2011-03-16 11:01:18.000 075 33442.93 324.01 2341.05 36.55 2011-03-16 11:01:19.000 075 33442.93 324.00 2341.08 36.55 2011-03-16 11:01:20.000 075 33442.95 324.04 2341.10 36.55 2011-03-16 11:01:21.000 075 33442.96 324.01 2341.19 36.55 2011-03-16 11:01:22.000 075 33442.93 324.06 2341.15 36.55 2011-03-16 11:01:23.000 075 33442.91 324.04 2341.11 36.55 2011-03-16 11:01:24.000 075 33442.85 324.03 2341.11 36.55 2011-03-16 11:01:25.000 075 33442.83 324.07 2341.17 36.55 2011-03-16 11:01:26.000 075 33442.90 324.07 2341.13 36.55 2011-03-16 11:01:27.000 075 33442.98 324.08 2341.08 36.55 2011-03-16 11:01:28.000 075 33442.95 324.04 2341.08 36.55 2011-03-16 11:01:29.000 075 33442.96 324.11 2341.11 36.55 2011-03-16 11:01:30.000 075 33442.85 324.11 2341.13 36.55 2011-03-16 11:01:31.000 075 33442.97 324.09 2341.14 36.55 2011-03-16 11:01:32.000 075 33442.90 324.11 2341.15 36.55 2011-03-16 11:01:33.000 075 33442.93 324.09 2341.12 36.55 2011-03-16 11:01:34.000 075 33442.94 324.07 2341.11 36.55 2011-03-16 11:01:35.000 075 33442.98 324.12 2341.13 36.55 2011-03-16 11:01:36.000 075 33443.03 324.08 2341.11 36.55 2011-03-16 11:01:37.000 075 33442.98 324.10 2341.11 36.55 2011-03-16 11:01:38.000 075 33442.93 324.11 2341.08 36.55 2011-03-16 11:01:39.000 075 33443.00 324.09 2341.17 36.55 2011-03-16 11:01:40.000 075 33442.94 324.11 2341.22 36.55 2011-03-16 11:01:41.000 075 33442.95 324.14 2341.12 36.55 2011-03-16 11:01:42.000 075 33442.97 324.16 2341.10 36.55 2011-03-16 11:01:43.000 075 33442.99 324.13 2341.20 36.55 2011-03-16 11:01:44.000 075 33443.03 324.11 2341.19 36.55 2011-03-16 11:01:45.000 075 33442.97 324.15 2341.11 36.55 2011-03-16 11:01:46.000 075 33443.10 324.15 2341.16 36.55 2011-03-16 11:01:47.000 075 33443.04 324.12 2341.16 36.55 2011-03-16 11:01:48.000 075 33443.11 324.12 2341.13 36.55 2011-03-16 11:01:49.000 075 33443.03 324.10 2341.08 36.55 2011-03-16 11:01:50.000 075 33443.09 324.12 2341.09 36.55 2011-03-16 11:01:51.000 075 33443.11 324.10 2341.11 36.55 2011-03-16 11:01:52.000 075 33443.23 324.15 2341.08 36.55 2011-03-16 11:01:53.000 075 33443.13 324.10 2341.14 36.55 2011-03-16 11:01:54.000 075 33443.09 324.11 2341.10 36.55 2011-03-16 11:01:55.000 075 33443.18 324.13 2341.09 36.55 2011-03-16 11:01:56.000 075 33443.18 324.15 2341.15 36.55 2011-03-16 11:01:57.000 075 33443.20 324.15 2341.11 36.55 2011-03-16 11:01:58.000 075 33443.14 324.09 2341.13 36.55 2011-03-16 11:01:59.000 075 33443.18 324.07 2341.05 36.55 2011-03-16 11:02:00.000 075 33443.19 324.10 2341.12 36.55 2011-03-16 11:02:01.000 075 33443.21 324.18 2341.06 36.55 2011-03-16 11:02:02.000 075 33443.17 324.13 2341.05 36.55 2011-03-16 11:02:03.000 075 33443.21 324.11 2341.06 36.55 2011-03-16 11:02:04.000 075 33443.13 324.10 2341.02 36.55 2011-03-16 11:02:05.000 075 33443.25 324.13 2341.05 36.55 2011-03-16 11:02:06.000 075 33443.21 324.10 2341.04 36.55 2011-03-16 11:02:07.000 075 33443.27 324.14 2341.01 36.55 2011-03-16 11:02:08.000 075 33443.28 324.18 2341.03 36.55 2011-03-16 11:02:09.000 075 33443.31 324.14 2340.97 36.55 2011-03-16 11:02:10.000 075 33443.18 324.17 2341.03 36.55 2011-03-16 11:02:11.000 075 33443.26 324.11 2341.02 36.55 2011-03-16 11:02:12.000 075 33443.24 324.15 2340.95 36.55 2011-03-16 11:02:13.000 075 33443.28 324.16 2341.01 36.55 2011-03-16 11:02:14.000 075 33443.24 324.15 2341.07 36.55 2011-03-16 11:02:15.000 075 33443.28 324.16 2340.95 36.55 2011-03-16 11:02:16.000 075 33443.24 324.22 2340.97 36.55 2011-03-16 11:02:17.000 075 33443.44 324.20 2340.99 36.55 2011-03-16 11:02:18.000 075 33443.33 324.18 2340.96 36.55 2011-03-16 11:02:19.000 075 33443.28 324.21 2340.95 36.55 2011-03-16 11:02:20.000 075 33443.27 324.23 2340.93 36.55 2011-03-16 11:02:21.000 075 33443.37 324.20 2340.96 36.55 2011-03-16 11:02:22.000 075 33443.39 324.24 2340.93 36.55 2011-03-16 11:02:23.000 075 33443.39 324.19 2340.95 36.55 2011-03-16 11:02:24.000 075 33443.37 324.23 2340.94 36.55 2011-03-16 11:02:25.000 075 33443.28 324.23 2340.91 36.55 2011-03-16 11:02:26.000 075 33443.32 324.23 2340.97 36.55 2011-03-16 11:02:27.000 075 33443.34 324.29 2341.00 36.55 2011-03-16 11:02:28.000 075 33443.37 324.25 2340.97 36.55 2011-03-16 11:02:29.000 075 33443.28 324.24 2341.05 36.55 2011-03-16 11:02:30.000 075 33443.26 324.24 2340.99 36.55 2011-03-16 11:02:31.000 075 33443.40 324.25 2340.97 36.55 2011-03-16 11:02:32.000 075 33443.38 324.30 2341.03 36.55 2011-03-16 11:02:33.000 075 33443.36 324.30 2340.96 36.55 2011-03-16 11:02:34.000 075 33443.30 324.32 2341.03 36.55 2011-03-16 11:02:35.000 075 33443.40 324.25 2340.97 36.55 2011-03-16 11:02:36.000 075 33443.41 324.27 2340.90 36.55 2011-03-16 11:02:37.000 075 33443.41 324.25 2340.90 36.55 2011-03-16 11:02:38.000 075 33443.38 324.30 2340.90 36.55 2011-03-16 11:02:39.000 075 33443.44 324.28 2340.94 36.55 2011-03-16 11:02:40.000 075 33443.42 324.34 2340.91 36.55 2011-03-16 11:02:41.000 075 33443.50 324.27 2340.99 36.55 2011-03-16 11:02:42.000 075 33443.40 324.28 2340.92 36.55 2011-03-16 11:02:43.000 075 33443.45 324.25 2341.00 36.55 2011-03-16 11:02:44.000 075 33443.55 324.29 2340.92 36.55 2011-03-16 11:02:45.000 075 33443.58 324.26 2340.97 36.55 2011-03-16 11:02:46.000 075 33443.36 324.26 2340.98 36.55 2011-03-16 11:02:47.000 075 33443.60 324.27 2340.97 36.55 2011-03-16 11:02:48.000 075 33443.51 324.26 2340.93 36.55 2011-03-16 11:02:49.000 075 33443.46 324.28 2340.96 36.55 2011-03-16 11:02:50.000 075 33443.46 324.26 2340.90 36.55 2011-03-16 11:02:51.000 075 33443.51 324.29 2340.96 36.55 2011-03-16 11:02:52.000 075 33443.53 324.31 2340.83 36.55 2011-03-16 11:02:53.000 075 33443.52 324.30 2340.93 36.55 2011-03-16 11:02:54.000 075 33443.51 324.26 2340.90 36.55 2011-03-16 11:02:55.000 075 33443.50 324.28 2340.89 36.55 2011-03-16 11:02:56.000 075 33443.56 324.34 2340.87 36.55 2011-03-16 11:02:57.000 075 33443.62 324.28 2340.94 36.55 2011-03-16 11:02:58.000 075 33443.50 324.28 2340.90 36.55 2011-03-16 11:02:59.000 075 33443.57 324.33 2340.87 36.55 2011-03-16 11:03:00.000 075 33443.59 324.35 2340.83 36.55 2011-03-16 11:03:01.000 075 33443.57 324.36 2340.87 36.55 2011-03-16 11:03:02.000 075 33443.63 324.37 2340.86 36.55 2011-03-16 11:03:03.000 075 33443.60 324.30 2340.94 36.55 2011-03-16 11:03:04.000 075 33443.59 324.32 2340.89 36.55 2011-03-16 11:03:05.000 075 33443.78 324.30 2340.87 36.55 2011-03-16 11:03:06.000 075 33443.68 324.34 2340.85 36.55 2011-03-16 11:03:07.000 075 33443.62 324.32 2340.73 36.55 2011-03-16 11:03:08.000 075 33443.74 324.36 2340.87 36.55 2011-03-16 11:03:09.000 075 33443.69 324.34 2340.77 36.55 2011-03-16 11:03:10.000 075 33443.76 324.31 2340.86 36.55 2011-03-16 11:03:11.000 075 33443.76 324.39 2340.76 36.55 2011-03-16 11:03:12.000 075 33443.72 324.40 2340.76 36.55 2011-03-16 11:03:13.000 075 33443.80 324.35 2340.90 36.55 2011-03-16 11:03:14.000 075 33443.70 324.34 2340.77 36.55 2011-03-16 11:03:15.000 075 33443.77 324.39 2340.76 36.55 2011-03-16 11:03:16.000 075 33443.76 324.35 2340.80 36.55 2011-03-16 11:03:17.000 075 33443.66 324.36 2340.66 36.55 2011-03-16 11:03:18.000 075 33443.73 324.39 2340.76 36.55 2011-03-16 11:03:19.000 075 33443.81 324.40 2340.78 36.55 2011-03-16 11:03:20.000 075 33443.69 324.40 2340.72 36.55 2011-03-16 11:03:21.000 075 33443.83 324.38 2340.80 36.55 2011-03-16 11:03:22.000 075 33443.67 324.40 2340.83 36.55 2011-03-16 11:03:23.000 075 33443.71 324.40 2340.75 36.55 2011-03-16 11:03:24.000 075 33443.79 324.44 2340.78 36.55 2011-03-16 11:03:25.000 075 33443.81 324.38 2340.69 36.55 2011-03-16 11:03:26.000 075 33443.88 324.42 2340.69 36.55 2011-03-16 11:03:27.000 075 33443.86 324.44 2340.74 36.55 2011-03-16 11:03:28.000 075 33443.74 324.40 2340.71 36.55 2011-03-16 11:03:29.000 075 33443.87 324.44 2340.62 36.55 2011-03-16 11:03:30.000 075 33443.78 324.44 2340.66 36.55 2011-03-16 11:03:31.000 075 33443.86 324.42 2340.74 36.55 2011-03-16 11:03:32.000 075 33443.83 324.41 2340.80 36.55 2011-03-16 11:03:33.000 075 33443.85 324.46 2340.64 36.55 2011-03-16 11:03:34.000 075 33443.88 324.45 2340.79 36.55 2011-03-16 11:03:35.000 075 33443.96 324.45 2340.74 36.55 2011-03-16 11:03:36.000 075 33443.93 324.49 2340.72 36.55 2011-03-16 11:03:37.000 075 33443.96 324.49 2340.62 36.55 2011-03-16 11:03:38.000 075 33443.87 324.49 2340.61 36.55 2011-03-16 11:03:39.000 075 33443.87 324.47 2340.70 36.55 2011-03-16 11:03:40.000 075 33443.90 324.51 2340.69 36.55 2011-03-16 11:03:41.000 075 33443.93 324.47 2340.66 36.55 2011-03-16 11:03:42.000 075 33443.99 324.48 2340.70 36.55 2011-03-16 11:03:43.000 075 33443.96 324.54 2340.68 36.55 2011-03-16 11:03:44.000 075 33443.94 324.48 2340.66 36.55 2011-03-16 11:03:45.000 075 33444.01 324.50 2340.72 36.55 2011-03-16 11:03:46.000 075 33444.01 324.51 2340.72 36.55 2011-03-16 11:03:47.000 075 33443.99 324.50 2340.74 36.55 2011-03-16 11:03:48.000 075 33443.97 324.51 2340.70 36.55 2011-03-16 11:03:49.000 075 33444.01 324.50 2340.64 36.55 2011-03-16 11:03:50.000 075 33444.00 324.52 2340.66 36.55 2011-03-16 11:03:51.000 075 33444.06 324.56 2340.70 36.55 2011-03-16 11:03:52.000 075 33444.11 324.53 2340.67 36.55 2011-03-16 11:03:53.000 075 33444.12 324.52 2340.70 36.55 2011-03-16 11:03:54.000 075 33444.08 324.51 2340.62 36.55 2011-03-16 11:03:55.000 075 33444.02 324.50 2340.69 36.55 2011-03-16 11:03:56.000 075 33444.17 324.52 2340.64 36.55 2011-03-16 11:03:57.000 075 33444.11 324.52 2340.70 36.55 2011-03-16 11:03:58.000 075 33444.16 324.53 2340.61 36.55 2011-03-16 11:03:59.000 075 33444.19 324.52 2340.65 36.55 2011-03-16 11:04:00.000 075 33444.15 324.48 2340.66 36.55 2011-03-16 11:04:01.000 075 33444.25 324.54 2340.63 36.55 2011-03-16 11:04:02.000 075 33444.28 324.52 2340.66 36.55 2011-03-16 11:04:03.000 075 33444.30 324.52 2340.59 36.55 2011-03-16 11:04:04.000 075 33444.19 324.49 2340.67 36.55 2011-03-16 11:04:05.000 075 33444.22 324.50 2340.63 36.55 2011-03-16 11:04:06.000 075 33444.21 324.50 2340.59 36.55 2011-03-16 11:04:07.000 075 33444.28 324.52 2340.46 36.55 2011-03-16 11:04:08.000 075 33444.34 324.52 2340.63 36.55 2011-03-16 11:04:09.000 075 33444.36 324.51 2340.55 36.55 2011-03-16 11:04:10.000 075 33444.31 324.56 2340.61 36.55 2011-03-16 11:04:11.000 075 33444.36 324.54 2340.54 36.55 2011-03-16 11:04:12.000 075 33444.27 324.48 2340.55 36.55 2011-03-16 11:04:13.000 075 33444.34 324.49 2340.56 36.55 2011-03-16 11:04:14.000 075 33444.36 324.52 2340.49 36.55 2011-03-16 11:04:15.000 075 33444.39 324.50 2340.46 36.55 2011-03-16 11:04:16.000 075 33444.39 324.49 2340.52 36.55 2011-03-16 11:04:17.000 075 33444.51 324.53 2340.49 36.55 2011-03-16 11:04:18.000 075 33444.40 324.55 2340.50 36.55 2011-03-16 11:04:19.000 075 33444.47 324.57 2340.50 36.55 2011-03-16 11:04:20.000 075 33444.43 324.45 2340.49 36.55 2011-03-16 11:04:21.000 075 33444.48 324.50 2340.52 36.55 2011-03-16 11:04:22.000 075 33444.39 324.49 2340.50 36.55 2011-03-16 11:04:23.000 075 33444.55 324.54 2340.49 36.55 2011-03-16 11:04:24.000 075 33444.43 324.50 2340.47 36.55 2011-03-16 11:04:25.000 075 33444.49 324.49 2340.53 36.55 2011-03-16 11:04:26.000 075 33444.50 324.54 2340.48 36.55 2011-03-16 11:04:27.000 075 33444.59 324.50 2340.46 36.55 2011-03-16 11:04:28.000 075 33444.59 324.52 2340.47 36.55 2011-03-16 11:04:29.000 075 33444.56 324.50 2340.39 36.55 2011-03-16 11:04:30.000 075 33444.55 324.53 2340.43 36.55 2011-03-16 11:04:31.000 075 33444.58 324.57 2340.31 36.55 2011-03-16 11:04:32.000 075 33444.65 324.50 2340.41 36.55 2011-03-16 11:04:33.000 075 33444.59 324.57 2340.47 36.55 2011-03-16 11:04:34.000 075 33444.65 324.47 2340.44 36.55 2011-03-16 11:04:35.000 075 33444.64 324.53 2340.44 36.55 2011-03-16 11:04:36.000 075 33444.68 324.55 2340.44 36.55 2011-03-16 11:04:37.000 075 33444.78 324.52 2340.40 36.55 2011-03-16 11:04:38.000 075 33444.73 324.52 2340.31 36.55 2011-03-16 11:04:39.000 075 33444.72 324.54 2340.46 36.55 2011-03-16 11:04:40.000 075 33444.72 324.52 2340.28 36.55 2011-03-16 11:04:41.000 075 33444.82 324.46 2340.40 36.55 2011-03-16 11:04:42.000 075 33444.75 324.48 2340.41 36.55 2011-03-16 11:04:43.000 075 33444.85 324.51 2340.31 36.55 2011-03-16 11:04:44.000 075 33444.89 324.51 2340.36 36.55 2011-03-16 11:04:45.000 075 33444.92 324.53 2340.25 36.55 2011-03-16 11:04:46.000 075 33444.80 324.53 2340.34 36.55 2011-03-16 11:04:47.000 075 33444.87 324.48 2340.31 36.55 2011-03-16 11:04:48.000 075 33444.85 324.50 2340.28 36.55 2011-03-16 11:04:49.000 075 33444.85 324.47 2340.28 36.55 2011-03-16 11:04:50.000 075 33444.89 324.54 2340.22 36.55 2011-03-16 11:04:51.000 075 33444.88 324.56 2340.17 36.55 2011-03-16 11:04:52.000 075 33444.84 324.50 2340.21 36.55 2011-03-16 11:04:53.000 075 33444.90 324.53 2340.21 36.55 2011-03-16 11:04:54.000 075 33444.88 324.51 2340.19 36.55 2011-03-16 11:04:55.000 075 33444.93 324.51 2340.21 36.55 2011-03-16 11:04:56.000 075 33444.92 324.50 2340.23 36.55 2011-03-16 11:04:57.000 075 33444.81 324.56 2340.25 36.55 2011-03-16 11:04:58.000 075 33445.11 324.58 2340.19 36.55 2011-03-16 11:04:59.000 075 33444.96 324.54 2340.27 36.55 2011-03-16 11:05:00.000 075 33445.01 324.56 2340.22 36.55 2011-03-16 11:05:01.000 075 33445.05 324.59 2340.25 36.55 2011-03-16 11:05:02.000 075 33445.00 324.59 2340.28 36.55 2011-03-16 11:05:03.000 075 33444.97 324.57 2340.23 36.55 2011-03-16 11:05:04.000 075 33444.95 324.59 2340.17 36.55 2011-03-16 11:05:05.000 075 33445.06 324.53 2340.25 36.55 2011-03-16 11:05:06.000 075 33445.06 324.58 2340.22 36.55 2011-03-16 11:05:07.000 075 33445.01 324.58 2340.21 36.55 2011-03-16 11:05:08.000 075 33445.06 324.58 2340.19 36.55 2011-03-16 11:05:09.000 075 33445.06 324.61 2340.20 36.55 2011-03-16 11:05:10.000 075 33445.08 324.55 2340.19 36.55 2011-03-16 11:05:11.000 075 33445.04 324.59 2340.15 36.55 2011-03-16 11:05:12.000 075 33444.97 324.61 2340.11 36.55 2011-03-16 11:05:13.000 075 33445.07 324.61 2340.15 36.55 2011-03-16 11:05:14.000 075 33445.05 324.58 2340.11 36.55 2011-03-16 11:05:15.000 075 33445.02 324.63 2340.08 36.55 2011-03-16 11:05:16.000 075 33445.16 324.65 2340.11 36.55 2011-03-16 11:05:17.000 075 33445.09 324.63 2340.11 36.55 2011-03-16 11:05:18.000 075 33445.08 324.59 2340.19 36.55 2011-03-16 11:05:19.000 075 33445.04 324.65 2340.09 36.55 2011-03-16 11:05:20.000 075 33445.18 324.65 2340.06 36.55 2011-03-16 11:05:21.000 075 33445.29 324.63 2340.12 36.55 2011-03-16 11:05:22.000 075 33445.07 324.65 2340.09 36.55 2011-03-16 11:05:23.000 075 33445.05 324.68 2340.15 36.55 2011-03-16 11:05:24.000 075 33445.09 324.67 2340.18 36.55 2011-03-16 11:05:25.000 075 33445.21 324.68 2340.09 36.55 2011-03-16 11:05:26.000 075 33445.13 324.66 2340.03 36.55 2011-03-16 11:05:27.000 075 33445.19 324.67 2340.06 36.55 2011-03-16 11:05:28.000 075 33445.16 324.65 2340.06 36.55 2011-03-16 11:05:29.000 075 33445.21 324.64 2340.06 36.55 2011-03-16 11:05:30.000 075 33445.15 324.62 2340.00 36.55 2011-03-16 11:05:31.000 075 33445.19 324.66 2340.04 36.55 2011-03-16 11:05:32.000 075 33445.22 324.68 2340.01 36.55 2011-03-16 11:05:33.000 075 33445.17 324.68 2339.98 36.55 2011-03-16 11:05:34.000 075 33445.20 324.76 2340.11 36.55 2011-03-16 11:05:35.000 075 33445.19 324.72 2340.07 36.55 2011-03-16 11:05:36.000 075 33445.17 324.69 2340.05 36.55 2011-03-16 11:05:37.000 075 33445.19 324.73 2340.06 36.55 2011-03-16 11:05:38.000 075 33445.24 324.73 2340.02 36.55 2011-03-16 11:05:39.000 075 33445.18 324.75 2340.00 36.55 2011-03-16 11:05:40.000 075 33445.08 324.74 2340.03 36.55 2011-03-16 11:05:41.000 075 33445.23 324.74 2340.07 36.55 2011-03-16 11:05:42.000 075 33445.17 324.74 2340.06 36.55 2011-03-16 11:05:43.000 075 33445.24 324.77 2339.95 36.55 2011-03-16 11:05:44.000 075 33445.23 324.78 2340.02 36.55 2011-03-16 11:05:45.000 075 33445.22 324.78 2340.01 36.55 2011-03-16 11:05:46.000 075 33445.29 324.78 2340.04 36.55 2011-03-16 11:05:47.000 075 33445.24 324.75 2339.99 36.55 2011-03-16 11:05:48.000 075 33445.14 324.77 2340.04 36.55 2011-03-16 11:05:49.000 075 33445.28 324.77 2340.04 36.55 2011-03-16 11:05:50.000 075 33445.19 324.78 2339.96 36.55 2011-03-16 11:05:51.000 075 33445.19 324.79 2340.00 36.55 2011-03-16 11:05:52.000 075 33445.19 324.77 2340.00 36.55 2011-03-16 11:05:53.000 075 33445.18 324.75 2339.96 36.55 2011-03-16 11:05:54.000 075 33445.21 324.74 2339.97 36.55 2011-03-16 11:05:55.000 075 33445.33 324.80 2340.00 36.55 2011-03-16 11:05:56.000 075 33445.30 324.80 2340.00 36.55 2011-03-16 11:05:57.000 075 33445.29 324.81 2340.00 36.55 2011-03-16 11:05:58.000 075 33445.36 324.76 2339.97 36.55 2011-03-16 11:05:59.000 075 33445.21 324.82 2340.00 36.55 2011-03-16 11:06:00.000 075 33445.23 324.82 2340.03 36.55 2011-03-16 11:06:01.000 075 33445.33 324.82 2340.05 36.55 2011-03-16 11:06:02.000 075 33445.27 324.78 2340.06 36.55 2011-03-16 11:06:03.000 075 33445.18 324.80 2339.96 36.55 2011-03-16 11:06:04.000 075 33445.17 324.82 2340.05 36.55 2011-03-16 11:06:05.000 075 33445.32 324.85 2339.93 36.55 2011-03-16 11:06:06.000 075 33445.25 324.83 2340.05 36.55 2011-03-16 11:06:07.000 075 33445.27 324.82 2339.97 36.55 2011-03-16 11:06:08.000 075 33445.36 324.85 2339.97 36.55 2011-03-16 11:06:09.000 075 33445.28 324.85 2340.07 36.55 2011-03-16 11:06:10.000 075 33445.36 324.89 2340.00 36.55 2011-03-16 11:06:11.000 075 33445.41 324.87 2339.93 36.55 2011-03-16 11:06:12.000 075 33445.24 324.88 2339.99 36.55 2011-03-16 11:06:13.000 075 33445.31 324.90 2339.93 36.55 2011-03-16 11:06:14.000 075 33445.35 324.88 2339.99 36.55 2011-03-16 11:06:15.000 075 33445.30 324.90 2339.93 36.55 2011-03-16 11:06:16.000 075 33445.36 324.90 2339.87 36.55 2011-03-16 11:06:17.000 075 33445.30 324.92 2339.99 36.55 2011-03-16 11:06:18.000 075 33445.30 324.92 2339.92 36.55 2011-03-16 11:06:19.000 075 33445.27 324.94 2339.96 36.55 2011-03-16 11:06:20.000 075 33445.39 324.94 2339.93 36.55 2011-03-16 11:06:21.000 075 33445.30 324.97 2340.03 36.55 2011-03-16 11:06:22.000 075 33445.43 324.96 2340.00 36.55 2011-03-16 11:06:23.000 075 33445.34 324.95 2339.97 36.55 2011-03-16 11:06:24.000 075 33445.39 324.92 2339.99 36.55 2011-03-16 11:06:25.000 075 33445.39 324.93 2339.97 36.55 2011-03-16 11:06:26.000 075 33445.33 324.96 2339.97 36.55 2011-03-16 11:06:27.000 075 33445.32 324.97 2339.91 36.55 2011-03-16 11:06:28.000 075 33445.39 324.94 2339.89 36.55 2011-03-16 11:06:29.000 075 33445.44 324.92 2340.00 36.55 2011-03-16 11:06:30.000 075 33445.41 324.89 2339.99 36.55 2011-03-16 11:06:31.000 075 33445.45 324.91 2339.96 36.55 2011-03-16 11:06:32.000 075 33445.37 325.00 2339.99 36.55 2011-03-16 11:06:33.000 075 33445.44 324.94 2339.90 36.55 2011-03-16 11:06:34.000 075 33445.53 324.92 2339.96 36.55 2011-03-16 11:06:35.000 075 33445.46 324.95 2340.03 36.55 2011-03-16 11:06:36.000 075 33445.50 324.94 2339.99 36.55 2011-03-16 11:06:37.000 075 33445.46 324.95 2340.00 36.55 2011-03-16 11:06:38.000 075 33445.49 324.89 2339.88 36.55 2011-03-16 11:06:39.000 075 33445.48 324.93 2339.87 36.55 2011-03-16 11:06:40.000 075 33445.55 324.94 2339.94 36.55 2011-03-16 11:06:41.000 075 33445.48 324.98 2339.90 36.55 2011-03-16 11:06:42.000 075 33445.47 324.96 2339.89 36.55 2011-03-16 11:06:43.000 075 33445.53 324.98 2339.94 36.55 2011-03-16 11:06:44.000 075 33445.52 324.94 2339.90 36.55 2011-03-16 11:06:45.000 075 33445.39 324.95 2339.91 36.55 2011-03-16 11:06:46.000 075 33445.60 324.93 2339.89 36.55 2011-03-16 11:06:47.000 075 33445.54 324.95 2339.81 36.55 2011-03-16 11:06:48.000 075 33445.49 324.93 2339.87 36.55 2011-03-16 11:06:49.000 075 33445.42 324.97 2339.82 36.55 2011-03-16 11:06:50.000 075 33445.48 324.96 2339.85 36.55 2011-03-16 11:06:51.000 075 33445.58 324.92 2339.90 36.55 2011-03-16 11:06:52.000 075 33445.55 324.93 2339.86 36.55 2011-03-16 11:06:53.000 075 33445.54 324.96 2339.81 36.55 2011-03-16 11:06:54.000 075 33445.53 324.96 2339.83 36.55 2011-03-16 11:06:55.000 075 33445.52 324.99 2339.88 36.55 2011-03-16 11:06:56.000 075 33445.55 324.95 2339.96 36.55 2011-03-16 11:06:57.000 075 33445.54 324.98 2339.84 36.55 2011-03-16 11:06:58.000 075 33445.39 325.01 2339.81 36.55 2011-03-16 11:06:59.000 075 33445.54 325.04 2339.85 36.55 2011-03-16 11:07:00.000 075 33445.52 325.03 2339.78 36.55 2011-03-16 11:07:01.000 075 33445.49 325.03 2339.81 36.55 2011-03-16 11:07:02.000 075 33445.44 324.99 2339.86 36.55 2011-03-16 11:07:03.000 075 33445.46 325.03 2339.90 36.55 2011-03-16 11:07:04.000 075 33445.33 325.01 2339.80 36.55 2011-03-16 11:07:05.000 075 33445.62 325.08 2339.82 36.55 2011-03-16 11:07:06.000 075 33445.46 325.04 2339.85 36.55 2011-03-16 11:07:07.000 075 33445.44 325.07 2339.88 36.55 2011-03-16 11:07:08.000 075 33445.49 325.08 2339.86 36.55 2011-03-16 11:07:09.000 075 33445.42 325.09 2339.85 36.55 2011-03-16 11:07:10.000 075 33445.47 325.08 2339.91 36.55 2011-03-16 11:07:11.000 075 33445.50 325.04 2339.91 36.55 2011-03-16 11:07:12.000 075 33445.40 325.06 2339.93 36.55 2011-03-16 11:07:13.000 075 33445.45 325.07 2339.88 36.55 2011-03-16 11:07:14.000 075 33445.47 325.06 2339.83 36.55 2011-03-16 11:07:15.000 075 33445.45 325.03 2339.81 36.55 2011-03-16 11:07:16.000 075 33445.42 325.09 2339.86 36.55 2011-03-16 11:07:17.000 075 33445.46 325.12 2339.76 36.55 2011-03-16 11:07:18.000 075 33445.38 325.12 2339.82 36.55 2011-03-16 11:07:19.000 075 33445.40 325.10 2339.90 36.55 2011-03-16 11:07:20.000 075 33445.45 325.12 2339.85 36.55 2011-03-16 11:07:21.000 075 33445.41 325.10 2339.88 36.55 2011-03-16 11:07:22.000 075 33445.45 325.09 2339.76 36.55 2011-03-16 11:07:23.000 075 33445.34 325.11 2339.88 36.55 2011-03-16 11:07:24.000 075 33445.42 325.12 2339.85 36.55 2011-03-16 11:07:25.000 075 33445.41 325.13 2339.88 36.55 2011-03-16 11:07:26.000 075 33445.34 325.11 2339.96 36.55 2011-03-16 11:07:27.000 075 33445.29 325.14 2339.81 36.55 2011-03-16 11:07:28.000 075 33445.38 325.14 2339.90 36.55 2011-03-16 11:07:29.000 075 33445.34 325.14 2339.91 36.55 2011-03-16 11:07:30.000 075 33445.39 325.13 2339.94 36.55 2011-03-16 11:07:31.000 075 33445.40 325.16 2339.83 36.55 2011-03-16 11:07:32.000 075 33445.25 325.17 2339.80 36.55 2011-03-16 11:07:33.000 075 33445.33 325.13 2339.84 36.55 2011-03-16 11:07:34.000 075 33445.33 325.14 2339.88 36.55 2011-03-16 11:07:35.000 075 33445.28 325.17 2339.81 36.55 2011-03-16 11:07:36.000 075 33445.30 325.14 2339.81 36.55 2011-03-16 11:07:37.000 075 33445.34 325.15 2339.93 36.55 2011-03-16 11:07:38.000 075 33445.32 325.19 2339.84 36.55 2011-03-16 11:07:39.000 075 33445.30 325.15 2339.85 36.55 2011-03-16 11:07:40.000 075 33445.24 325.19 2339.84 36.55 2011-03-16 11:07:41.000 075 33445.33 325.23 2339.87 36.55 2011-03-16 11:07:42.000 075 33445.24 325.21 2339.88 36.55 2011-03-16 11:07:43.000 075 33445.30 325.21 2339.85 36.55 2011-03-16 11:07:44.000 075 33445.22 325.22 2339.90 36.55 2011-03-16 11:07:45.000 075 33445.18 325.25 2339.85 36.55 2011-03-16 11:07:46.000 075 33445.30 325.24 2339.91 36.55 2011-03-16 11:07:47.000 075 33445.23 325.26 2339.91 36.55 2011-03-16 11:07:48.000 075 33445.22 325.25 2339.91 36.55 2011-03-16 11:07:49.000 075 33445.17 325.26 2339.84 36.55 2011-03-16 11:07:50.000 075 33445.16 325.25 2339.86 36.55 2011-03-16 11:07:51.000 075 33445.19 325.31 2339.83 36.55 2011-03-16 11:07:52.000 075 33445.19 325.27 2339.88 36.55 2011-03-16 11:07:53.000 075 33445.05 325.29 2339.88 36.55 2011-03-16 11:07:54.000 075 33445.21 325.28 2339.86 36.55 2011-03-16 11:07:55.000 075 33445.23 325.30 2339.85 36.55 2011-03-16 11:07:56.000 075 33445.14 325.30 2339.81 36.55 2011-03-16 11:07:57.000 075 33445.16 325.35 2339.87 36.55 2011-03-16 11:07:58.000 075 33445.19 325.33 2339.90 36.55 2011-03-16 11:07:59.000 075 33445.08 325.28 2339.84 36.55 2011-03-16 11:08:00.000 075 33445.12 325.30 2339.79 36.55 2011-03-16 11:08:01.000 075 33445.14 325.38 2339.93 36.55 2011-03-16 11:08:02.000 075 33445.08 325.37 2339.87 36.55 2011-03-16 11:08:03.000 075 33445.12 325.30 2339.93 36.55 2011-03-16 11:08:04.000 075 33445.05 325.31 2339.99 36.55 2011-03-16 11:08:05.000 075 33445.14 325.32 2339.91 36.55 2011-03-16 11:08:06.000 075 33445.09 325.34 2339.96 36.55 2011-03-16 11:08:07.000 075 33445.07 325.37 2339.92 36.55 2011-03-16 11:08:08.000 075 33445.09 325.35 2339.96 36.55 2011-03-16 11:08:09.000 075 33445.17 325.39 2339.94 36.55 2011-03-16 11:08:10.000 075 33445.02 325.36 2339.97 36.55 2011-03-16 11:08:11.000 075 33445.07 325.39 2339.99 36.55 2011-03-16 11:08:12.000 075 33445.05 325.37 2339.98 36.55 2011-03-16 11:08:13.000 075 33445.05 325.35 2340.03 36.55 2011-03-16 11:08:14.000 075 33445.03 325.39 2340.03 36.55 2011-03-16 11:08:15.000 075 33444.98 325.36 2339.99 36.55 2011-03-16 11:08:16.000 075 33444.98 325.35 2340.05 36.55 2011-03-16 11:08:17.000 075 33445.09 325.36 2340.04 36.55 2011-03-16 11:08:18.000 075 33445.03 325.37 2339.97 36.55 2011-03-16 11:08:19.000 075 33445.04 325.38 2339.97 36.55 2011-03-16 11:08:20.000 075 33444.99 325.39 2340.10 36.55 2011-03-16 11:08:21.000 075 33445.01 325.39 2340.06 36.55 2011-03-16 11:08:22.000 075 33445.00 325.41 2340.02 36.55 2011-03-16 11:08:23.000 075 33445.02 325.42 2339.99 36.55 2011-03-16 11:08:24.000 075 33445.05 325.43 2340.05 36.55 2011-03-16 11:08:25.000 075 33445.05 325.42 2340.05 36.55 2011-03-16 11:08:26.000 075 33445.02 325.38 2340.05 36.54 2011-03-16 11:08:27.000 075 33445.04 325.39 2340.00 36.55 2011-03-16 11:08:28.000 075 33445.01 325.42 2340.09 36.55 2011-03-16 11:08:29.000 075 33445.03 325.40 2340.06 36.55 2011-03-16 11:08:30.000 075 33444.98 325.38 2340.05 36.54 2011-03-16 11:08:31.000 075 33444.97 325.41 2340.11 36.54 2011-03-16 11:08:32.000 075 33445.11 325.38 2340.04 36.54 2011-03-16 11:08:33.000 075 33445.04 325.43 2340.01 36.55 2011-03-16 11:08:34.000 075 33444.96 325.41 2339.97 36.54 2011-03-16 11:08:35.000 075 33444.99 325.42 2340.08 36.54 2011-03-16 11:08:36.000 075 33445.00 325.42 2340.05 36.54 2011-03-16 11:08:37.000 075 33445.02 325.44 2340.09 36.54 2011-03-16 11:08:38.000 075 33445.04 325.43 2340.00 36.54 2011-03-16 11:08:39.000 075 33445.04 325.44 2340.01 36.54 2011-03-16 11:08:40.000 075 33445.00 325.44 2340.01 36.54 2011-03-16 11:08:41.000 075 33444.96 325.42 2340.01 36.54 2011-03-16 11:08:42.000 075 33445.06 325.38 2340.01 36.54 2011-03-16 11:08:43.000 075 33445.00 325.42 2340.03 36.54 2011-03-16 11:08:44.000 075 33445.05 325.44 2340.06 36.55 2011-03-16 11:08:45.000 075 33444.92 325.45 2340.12 36.54 2011-03-16 11:08:46.000 075 33445.08 325.46 2340.06 36.55 2011-03-16 11:08:47.000 075 33445.09 325.48 2340.00 36.54 2011-03-16 11:08:48.000 075 33445.07 325.48 2340.00 36.54 2011-03-16 11:08:49.000 075 33445.08 325.45 2340.03 36.54 2011-03-16 11:08:50.000 075 33445.12 325.44 2340.11 36.55 2011-03-16 11:08:51.000 075 33444.97 325.47 2340.06 36.54 2011-03-16 11:08:52.000 075 33445.09 325.49 2339.99 36.54 2011-03-16 11:08:53.000 075 33445.09 325.46 2340.00 36.54 2011-03-16 11:08:54.000 075 33445.11 325.43 2339.98 36.54 2011-03-16 11:08:55.000 075 33445.14 325.44 2339.97 36.54 2011-03-16 11:08:56.000 075 33445.09 325.43 2340.00 36.54 2011-03-16 11:08:57.000 075 33445.11 325.45 2340.00 36.54 2011-03-16 11:08:58.000 075 33445.09 325.47 2339.96 36.55 2011-03-16 11:08:59.000 075 33445.15 325.43 2340.03 36.54 2011-03-16 11:09:00.000 075 33445.14 325.41 2340.00 36.54 2011-03-16 11:09:01.000 075 33445.12 325.44 2339.96 36.54 2011-03-16 11:09:02.000 075 33445.09 325.46 2339.97 36.54 2011-03-16 11:09:03.000 075 33445.11 325.47 2339.97 36.54 2011-03-16 11:09:04.000 075 33445.08 325.49 2339.98 36.55 2011-03-16 11:09:05.000 075 33445.17 325.49 2339.94 36.55 2011-03-16 11:09:06.000 075 33445.10 325.44 2339.98 36.54 2011-03-16 11:09:07.000 075 33445.19 325.49 2339.99 36.54 2011-03-16 11:09:08.000 075 33445.19 325.46 2339.99 36.54 2011-03-16 11:09:09.000 075 33445.18 325.47 2339.95 36.54 2011-03-16 11:09:10.000 075 33445.21 325.47 2339.96 36.54 2011-03-16 11:09:11.000 075 33445.11 325.49 2339.91 36.54 2011-03-16 11:09:12.000 075 33445.14 325.53 2339.92 36.54 2011-03-16 11:09:13.000 075 33445.22 325.52 2339.94 36.54 2011-03-16 11:09:14.000 075 33445.18 325.48 2339.93 36.54 2011-03-16 11:09:15.000 075 33445.10 325.44 2339.94 36.54 2011-03-16 11:09:16.000 075 33445.22 325.46 2339.90 36.54 2011-03-16 11:09:17.000 075 33445.19 325.49 2339.91 36.54 2011-03-16 11:09:18.000 075 33445.16 325.51 2339.89 36.54 2011-03-16 11:09:19.000 075 33445.27 325.51 2339.88 36.54 2011-03-16 11:09:20.000 075 33445.23 325.49 2339.92 36.54 2011-03-16 11:09:21.000 075 33445.11 325.45 2339.96 36.54 2011-03-16 11:09:22.000 075 33445.25 325.53 2339.91 36.54 2011-03-16 11:09:23.000 075 33445.30 325.50 2339.94 36.54 2011-03-16 11:09:24.000 075 33445.22 325.48 2339.87 36.54 2011-03-16 11:09:25.000 075 33445.27 325.50 2339.94 36.54 2011-03-16 11:09:26.000 075 33445.27 325.46 2339.88 36.54 2011-03-16 11:09:27.000 075 33445.27 325.43 2339.76 36.54 2011-03-16 11:09:28.000 075 33445.22 325.47 2339.91 36.54 2011-03-16 11:09:29.000 075 33445.25 325.50 2339.97 36.54 2011-03-16 11:09:30.000 075 33445.25 325.44 2339.94 36.54 2011-03-16 11:09:31.000 075 33445.33 325.45 2339.92 36.54 2011-03-16 11:09:32.000 075 33445.30 325.48 2339.89 36.54 2011-03-16 11:09:33.000 075 33445.28 325.46 2339.89 36.54 2011-03-16 11:09:34.000 075 33445.21 325.50 2339.75 36.54 2011-03-16 11:09:35.000 075 33445.29 325.49 2339.89 36.54 2011-03-16 11:09:36.000 075 33445.24 325.50 2339.85 36.54 2011-03-16 11:09:37.000 075 33445.30 325.48 2339.81 36.54 2011-03-16 11:09:38.000 075 33445.29 325.50 2339.84 36.54 2011-03-16 11:09:39.000 075 33445.32 325.48 2339.84 36.54 2011-03-16 11:09:40.000 075 33445.24 325.50 2339.76 36.54 2011-03-16 11:09:41.000 075 33445.35 325.47 2339.87 36.54 2011-03-16 11:09:42.000 075 33445.24 325.48 2339.85 36.54 2011-03-16 11:09:43.000 075 33445.20 325.49 2339.86 36.54 2011-03-16 11:09:44.000 075 33445.27 325.53 2339.82 36.54 2011-03-16 11:09:45.000 075 33445.16 325.50 2339.85 36.54 2011-03-16 11:09:46.000 075 33445.19 325.55 2339.84 36.54 2011-03-16 11:09:47.000 075 33445.27 325.55 2339.79 36.54 2011-03-16 11:09:48.000 075 33445.17 325.53 2339.79 36.54 2011-03-16 11:09:49.000 075 33445.25 325.50 2339.87 36.54 2011-03-16 11:09:50.000 075 33445.29 325.55 2339.86 36.54 2011-03-16 11:09:51.000 075 33445.16 325.51 2339.81 36.54 2011-03-16 11:09:52.000 075 33445.24 325.56 2339.82 36.54 2011-03-16 11:09:53.000 075 33445.29 325.56 2339.84 36.54 2011-03-16 11:09:54.000 075 33445.22 325.58 2339.80 36.54 2011-03-16 11:09:55.000 075 33445.20 325.56 2339.79 36.54 2011-03-16 11:09:56.000 075 33445.24 325.56 2339.79 36.54 2011-03-16 11:09:57.000 075 33445.34 325.56 2339.87 36.54 2011-03-16 11:09:58.000 075 33445.34 325.58 2339.82 36.54 2011-03-16 11:09:59.000 075 33445.19 325.60 2339.83 36.54 2011-03-16 11:10:00.000 075 33445.21 325.56 2339.85 36.54 2011-03-16 11:10:01.000 075 33445.23 325.65 2339.93 36.54 2011-03-16 11:10:02.000 075 33445.21 325.59 2339.82 36.54 2011-03-16 11:10:03.000 075 33445.24 325.56 2339.84 36.54 2011-03-16 11:10:04.000 075 33445.21 325.57 2339.88 36.54 2011-03-16 11:10:05.000 075 33445.24 325.59 2339.87 36.54 2011-03-16 11:10:06.000 075 33445.19 325.60 2339.87 36.54 2011-03-16 11:10:07.000 075 33445.29 325.59 2339.87 36.54 2011-03-16 11:10:08.000 075 33445.19 325.61 2339.88 36.54 2011-03-16 11:10:09.000 075 33445.23 325.57 2339.78 36.54 2011-03-16 11:10:10.000 075 33445.28 325.56 2339.87 36.54 2011-03-16 11:10:11.000 075 33445.27 325.63 2339.84 36.54 2011-03-16 11:10:12.000 075 33445.28 325.62 2339.76 36.54 2011-03-16 11:10:13.000 075 33445.29 325.56 2339.82 36.54 2011-03-16 11:10:14.000 075 33445.29 325.61 2339.80 36.54 2011-03-16 11:10:15.000 075 33445.32 325.56 2339.75 36.54 2011-03-16 11:10:16.000 075 33445.32 325.63 2339.84 36.54 2011-03-16 11:10:17.000 075 33445.33 325.62 2339.81 36.54 2011-03-16 11:10:18.000 075 33445.27 325.62 2339.81 36.54 2011-03-16 11:10:19.000 075 33445.32 325.64 2339.74 36.54 2011-03-16 11:10:20.000 075 33445.30 325.55 2339.87 36.54 2011-03-16 11:10:21.000 075 33445.29 325.64 2339.72 36.54 2011-03-16 11:10:22.000 075 33445.33 325.63 2339.74 36.54 2011-03-16 11:10:23.000 075 33445.36 325.68 2339.73 36.54 2011-03-16 11:10:24.000 075 33445.33 325.68 2339.80 36.54 2011-03-16 11:10:25.000 075 33445.37 325.64 2339.74 36.54 2011-03-16 11:10:26.000 075 33445.46 325.61 2339.77 36.54 2011-03-16 11:10:27.000 075 33445.36 325.62 2339.75 36.54 2011-03-16 11:10:28.000 075 33445.24 325.62 2339.77 36.54 2011-03-16 11:10:29.000 075 33445.45 325.61 2339.78 36.54 2011-03-16 11:10:30.000 075 33445.32 325.58 2339.76 36.54 2011-03-16 11:10:31.000 075 33445.40 325.61 2339.82 36.54 2011-03-16 11:10:32.000 075 33445.33 325.64 2339.68 36.54 2011-03-16 11:10:33.000 075 33445.36 325.62 2339.76 36.54 2011-03-16 11:10:34.000 075 33445.33 325.62 2339.71 36.54 2011-03-16 11:10:35.000 075 33445.39 325.64 2339.68 36.54 2011-03-16 11:10:36.000 075 33445.36 325.60 2339.69 36.54 2011-03-16 11:10:37.000 075 33445.36 325.63 2339.73 36.54 2011-03-16 11:10:38.000 075 33445.45 325.59 2339.68 36.54 2011-03-16 11:10:39.000 075 33445.46 325.57 2339.74 36.54 2011-03-16 11:10:40.000 075 33445.36 325.62 2339.82 36.54 2011-03-16 11:10:41.000 075 33445.43 325.61 2339.66 36.54 2011-03-16 11:10:42.000 075 33445.45 325.63 2339.65 36.54 2011-03-16 11:10:43.000 075 33445.38 325.62 2339.68 36.54 2011-03-16 11:10:44.000 075 33445.40 325.57 2339.60 36.54 2011-03-16 11:10:45.000 075 33445.39 325.64 2339.72 36.54 2011-03-16 11:10:46.000 075 33445.43 325.61 2339.70 36.54 2011-03-16 11:10:47.000 075 33445.49 325.62 2339.66 36.54 2011-03-16 11:10:48.000 075 33445.44 325.60 2339.67 36.54 2011-03-16 11:10:49.000 075 33445.48 325.62 2339.67 36.54 2011-03-16 11:10:50.000 075 33445.54 325.62 2339.69 36.54 2011-03-16 11:10:51.000 075 33445.43 325.62 2339.62 36.54 2011-03-16 11:10:52.000 075 33445.57 325.62 2339.70 36.54 2011-03-16 11:10:53.000 075 33445.49 325.61 2339.62 36.54 2011-03-16 11:10:54.000 075 33445.51 325.58 2339.69 36.54 2011-03-16 11:10:55.000 075 33445.57 325.58 2339.72 36.54 2011-03-16 11:10:56.000 075 33445.53 325.60 2339.67 36.54 2011-03-16 11:10:57.000 075 33445.44 325.59 2339.66 36.54 2011-03-16 11:10:58.000 075 33445.61 325.56 2339.68 36.54 2011-03-16 11:10:59.000 075 33445.52 325.57 2339.68 36.54 2011-03-16 11:11:00.000 075 33445.53 325.58 2339.66 36.54 2011-03-16 11:11:01.000 075 33445.67 325.62 2339.62 36.54 2011-03-16 11:11:02.000 075 33445.57 325.59 2339.63 36.54 2011-03-16 11:11:03.000 075 33445.60 325.54 2339.67 36.54 2011-03-16 11:11:04.000 075 33445.61 325.59 2339.59 36.54 2011-03-16 11:11:05.000 075 33445.74 325.57 2339.62 36.54 2011-03-16 11:11:06.000 075 33445.56 325.57 2339.65 36.54 2011-03-16 11:11:07.000 075 33445.62 325.58 2339.59 36.54 2011-03-16 11:11:08.000 075 33445.62 325.57 2339.57 36.54 2011-03-16 11:11:09.000 075 33445.55 325.57 2339.56 36.54 2011-03-16 11:11:10.000 075 33445.55 325.58 2339.62 36.54 2011-03-16 11:11:11.000 075 33445.72 325.62 2339.53 36.54 2011-03-16 11:11:12.000 075 33445.64 325.60 2339.59 36.54 2011-03-16 11:11:13.000 075 33445.68 325.65 2339.60 36.54 2011-03-16 11:11:14.000 075 33445.70 325.63 2339.62 36.54 2011-03-16 11:11:15.000 075 33445.61 325.64 2339.60 36.54 2011-03-16 11:11:16.000 075 33445.74 325.59 2339.55 36.54 2011-03-16 11:11:17.000 075 33445.70 325.60 2339.56 36.54 2011-03-16 11:11:18.000 075 33445.66 325.59 2339.65 36.54 2011-03-16 11:11:19.000 075 33445.73 325.61 2339.56 36.54 2011-03-16 11:11:20.000 075 33445.72 325.66 2339.50 36.54 2011-03-16 11:11:21.000 075 33445.61 325.59 2339.50 36.54 2011-03-16 11:11:22.000 075 33445.71 325.65 2339.44 36.54 2011-03-16 11:11:23.000 075 33445.72 325.62 2339.53 36.54 2011-03-16 11:11:24.000 075 33445.67 325.60 2339.49 36.54 2011-03-16 11:11:25.000 075 33445.64 325.60 2339.47 36.54 2011-03-16 11:11:26.000 075 33445.65 325.67 2339.45 36.54 2011-03-16 11:11:27.000 075 33445.58 325.61 2339.47 36.54 2011-03-16 11:11:28.000 075 33445.81 325.61 2339.49 36.54 2011-03-16 11:11:29.000 075 33445.67 325.58 2339.54 36.54 2011-03-16 11:11:30.000 075 33445.69 325.60 2339.49 36.54 2011-03-16 11:11:31.000 075 33445.76 325.64 2339.43 36.54 2011-03-16 11:11:32.000 075 33445.66 325.63 2339.34 36.54 2011-03-16 11:11:33.000 075 33445.71 325.58 2339.44 36.54 2011-03-16 11:11:34.000 075 33445.70 325.60 2339.44 36.54 2011-03-16 11:11:35.000 075 33445.67 325.61 2339.44 36.54 2011-03-16 11:11:36.000 075 33445.71 325.62 2339.44 36.54 2011-03-16 11:11:37.000 075 33445.71 325.67 2339.47 36.54 2011-03-16 11:11:38.000 075 33445.74 325.67 2339.42 36.54 2011-03-16 11:11:39.000 075 33445.74 325.67 2339.38 36.54 2011-03-16 11:11:40.000 075 33445.64 325.68 2339.43 36.54 2011-03-16 11:11:41.000 075 33445.77 325.63 2339.47 36.54 2011-03-16 11:11:42.000 075 33445.74 325.61 2339.54 36.54 2011-03-16 11:11:43.000 075 33445.71 325.68 2339.50 36.54 2011-03-16 11:11:44.000 075 33445.80 325.64 2339.51 36.54 2011-03-16 11:11:45.000 075 33445.76 325.64 2339.47 36.54 2011-03-16 11:11:46.000 075 33445.62 325.63 2339.42 36.54 2011-03-16 11:11:47.000 075 33445.79 325.64 2339.45 36.54 2011-03-16 11:11:48.000 075 33445.64 325.64 2339.43 36.54 2011-03-16 11:11:49.000 075 33445.84 325.71 2339.46 36.54 2011-03-16 11:11:50.000 075 33445.81 325.69 2339.41 36.54 2011-03-16 11:11:51.000 075 33445.85 325.68 2339.41 36.54 2011-03-16 11:11:52.000 075 33445.76 325.70 2339.37 36.54 2011-03-16 11:11:53.000 075 33445.82 325.68 2339.44 36.54 2011-03-16 11:11:54.000 075 33445.82 325.67 2339.44 36.54 2011-03-16 11:11:55.000 075 33445.86 325.66 2339.41 36.54 2011-03-16 11:11:56.000 075 33445.80 325.64 2339.37 36.54 2011-03-16 11:11:57.000 075 33445.79 325.70 2339.38 36.54 2011-03-16 11:11:58.000 075 33445.93 325.63 2339.37 36.54 2011-03-16 11:11:59.000 075 33445.81 325.68 2339.45 36.54 2011-03-16 11:12:00.000 075 33445.83 325.67 2339.39 36.54 2011-03-16 11:12:01.000 075 33445.88 325.70 2339.33 36.54 2011-03-16 11:12:02.000 075 33445.86 325.69 2339.36 36.54 2011-03-16 11:12:03.000 075 33445.82 325.69 2339.41 36.54 2011-03-16 11:12:04.000 075 33445.83 325.67 2339.33 36.54 2011-03-16 11:12:05.000 075 33445.96 325.68 2339.29 36.54 2011-03-16 11:12:06.000 075 33445.89 325.68 2339.34 36.54 2011-03-16 11:12:07.000 075 33445.85 325.68 2339.36 36.54 2011-03-16 11:12:08.000 075 33445.91 325.68 2339.38 36.54 2011-03-16 11:12:09.000 075 33445.90 325.65 2339.26 36.54 2011-03-16 11:12:10.000 075 33445.94 325.68 2339.28 36.54 2011-03-16 11:12:11.000 075 33445.96 325.71 2339.31 36.54 2011-03-16 11:12:12.000 075 33445.90 325.68 2339.34 36.54 2011-03-16 11:12:13.000 075 33445.89 325.70 2339.34 36.54 2011-03-16 11:12:14.000 075 33445.96 325.66 2339.24 36.54 2011-03-16 11:12:15.000 075 33445.96 325.69 2339.23 36.54 2011-03-16 11:12:16.000 075 33446.02 325.68 2339.19 36.54 2011-03-16 11:12:17.000 075 33445.95 325.71 2339.22 36.54 2011-03-16 11:12:18.000 075 33446.01 325.68 2339.24 36.54 2011-03-16 11:12:19.000 075 33446.01 325.67 2339.23 36.54 2011-03-16 11:12:20.000 075 33445.98 325.69 2339.24 36.54 2011-03-16 11:12:21.000 075 33445.99 325.69 2339.28 36.54 2011-03-16 11:12:22.000 075 33445.92 325.64 2339.25 36.54 2011-03-16 11:12:23.000 075 33446.08 325.68 2339.26 36.54 2011-03-16 11:12:24.000 075 33445.95 325.68 2339.23 36.54 2011-03-16 11:12:25.000 075 33446.09 325.72 2339.23 36.54 2011-03-16 11:12:26.000 075 33446.04 325.70 2339.25 36.54 2011-03-16 11:12:27.000 075 33446.00 325.68 2339.11 36.54 2011-03-16 11:12:28.000 075 33446.08 325.65 2339.18 36.54 2011-03-16 11:12:29.000 075 33446.02 325.71 2339.18 36.54 2011-03-16 11:12:30.000 075 33446.19 325.70 2339.21 36.54 2011-03-16 11:12:31.000 075 33446.12 325.72 2339.18 36.54 2011-03-16 11:12:32.000 075 33446.02 325.76 2339.16 36.54 2011-03-16 11:12:33.000 075 33446.12 325.76 2339.17 36.54 2011-03-16 11:12:34.000 075 33446.17 325.75 2339.13 36.54 2011-03-16 11:12:35.000 075 33446.11 325.76 2339.14 36.54 2011-03-16 11:12:36.000 075 33446.11 325.74 2339.17 36.54 2011-03-16 11:12:37.000 075 33446.12 325.69 2339.16 36.54 2011-03-16 11:12:38.000 075 33446.13 325.77 2339.11 36.54 2011-03-16 11:12:39.000 075 33446.18 325.76 2339.04 36.54 2011-03-16 11:12:40.000 075 33446.23 325.75 2339.13 36.54 2011-03-16 11:12:41.000 075 33446.11 325.68 2339.18 36.54 2011-03-16 11:12:42.000 075 33446.23 325.73 2339.10 36.54 2011-03-16 11:12:43.000 075 33446.20 325.72 2339.11 36.54 2011-03-16 11:12:44.000 075 33446.23 325.75 2339.17 36.54 2011-03-16 11:12:45.000 075 33446.23 325.74 2339.17 36.54 2011-03-16 11:12:46.000 075 33446.24 325.70 2339.11 36.54 2011-03-16 11:12:47.000 075 33446.20 325.78 2339.00 36.54 2011-03-16 11:12:48.000 075 33446.27 325.70 2339.11 36.54 2011-03-16 11:12:49.000 075 33446.37 325.71 2339.06 36.54 2011-03-16 11:12:50.000 075 33446.28 325.73 2339.08 36.54 2011-03-16 11:12:51.000 075 33446.31 325.76 2339.07 36.54 2011-03-16 11:12:52.000 075 33446.28 325.75 2339.11 36.54 2011-03-16 11:12:53.000 075 33446.48 325.73 2339.01 36.54 2011-03-16 11:12:54.000 075 33446.35 325.74 2339.13 36.54 2011-03-16 11:12:55.000 075 33446.27 325.73 2339.02 36.54 2011-03-16 11:12:56.000 075 33446.37 325.74 2339.04 36.54 2011-03-16 11:12:57.000 075 33446.36 325.74 2339.09 36.53 2011-03-16 11:12:58.000 075 33446.31 325.78 2339.11 36.53 2011-03-16 11:12:59.000 075 33446.42 325.75 2339.06 36.53 2011-03-16 11:13:00.000 075 33446.37 325.74 2339.06 36.53 2011-03-16 11:13:01.000 075 33446.38 325.71 2339.04 36.53 2011-03-16 11:13:02.000 075 33446.36 325.79 2339.00 36.53 2011-03-16 11:13:03.000 075 33446.35 325.79 2339.01 36.53 2011-03-16 11:13:04.000 075 33446.37 325.79 2339.01 36.53 2011-03-16 11:13:05.000 075 33446.29 325.73 2338.97 36.53 2011-03-16 11:13:06.000 075 33446.40 325.77 2339.03 36.53 2011-03-16 11:13:07.000 075 33446.38 325.76 2338.95 36.53 2011-03-16 11:13:08.000 075 33446.33 325.79 2339.00 36.53 2011-03-16 11:13:09.000 075 33446.42 325.78 2339.01 36.53 2011-03-16 11:13:10.000 075 33446.46 325.77 2338.95 36.53 2011-03-16 11:13:11.000 075 33446.36 325.78 2338.94 36.53 2011-03-16 11:13:12.000 075 33446.39 325.76 2339.01 36.53 2011-03-16 11:13:13.000 075 33446.29 325.76 2338.99 36.53 2011-03-16 11:13:14.000 075 33446.43 325.81 2339.06 36.53 2011-03-16 11:13:15.000 075 33446.43 325.78 2338.90 36.53 2011-03-16 11:13:16.000 075 33446.44 325.81 2338.98 36.53 2011-03-16 11:13:17.000 075 33446.39 325.77 2338.98 36.53 2011-03-16 11:13:18.000 075 33446.43 325.79 2338.93 36.53 2011-03-16 11:13:19.000 075 33446.46 325.79 2338.88 36.53 2011-03-16 11:13:20.000 075 33446.46 325.80 2339.04 36.53 2011-03-16 11:13:21.000 075 33446.56 325.82 2338.99 36.53 2011-03-16 11:13:22.000 075 33446.43 325.82 2338.97 36.53 2011-03-16 11:13:23.000 075 33446.47 325.81 2338.94 36.53 2011-03-16 11:13:24.000 075 33446.55 325.83 2338.84 36.53 2011-03-16 11:13:25.000 075 33446.50 325.86 2338.90 36.53 2011-03-16 11:13:26.000 075 33446.53 325.86 2338.92 36.53 2011-03-16 11:13:27.000 075 33446.52 325.87 2338.79 36.53 2011-03-16 11:13:28.000 075 33446.47 325.84 2338.95 36.53 2011-03-16 11:13:29.000 075 33446.58 325.90 2338.89 36.53 2011-03-16 11:13:30.000 075 33446.57 325.85 2338.82 36.53 2011-03-16 11:13:31.000 075 33446.55 325.82 2338.85 36.53 2011-03-16 11:13:32.000 075 33446.48 325.85 2338.89 36.53 2011-03-16 11:13:33.000 075 33446.48 325.90 2338.86 36.53 2011-03-16 11:13:34.000 075 33446.52 325.88 2338.86 36.53 2011-03-16 11:13:35.000 075 33446.53 325.90 2338.91 36.53 2011-03-16 11:13:36.000 075 33446.58 325.92 2338.96 36.53 2011-03-16 11:13:37.000 075 33446.50 325.91 2338.93 36.53 2011-03-16 11:13:38.000 075 33446.57 325.87 2338.79 36.53 2011-03-16 11:13:39.000 075 33446.56 325.91 2338.88 36.53 2011-03-16 11:13:40.000 075 33446.55 325.91 2338.78 36.53 2011-03-16 11:13:41.000 075 33446.55 325.90 2338.88 36.53 2011-03-16 11:13:42.000 075 33446.63 325.90 2338.88 36.53 2011-03-16 11:13:43.000 075 33446.57 325.86 2338.80 36.53 2011-03-16 11:13:44.000 075 33446.51 325.93 2338.87 36.53 2011-03-16 11:13:45.000 075 33446.57 325.94 2338.91 36.53 2011-03-16 11:13:46.000 075 33446.57 325.90 2338.84 36.53 2011-03-16 11:13:47.000 075 33446.63 325.89 2338.85 36.53 2011-03-16 11:13:48.000 075 33446.52 325.93 2338.86 36.53 2011-03-16 11:13:49.000 075 33446.60 325.92 2338.88 36.53 2011-03-16 11:13:50.000 075 33446.49 325.90 2338.81 36.53 2011-03-16 11:13:51.000 075 33446.53 325.94 2338.85 36.53 2011-03-16 11:13:52.000 075 33446.48 326.00 2338.72 36.53 2011-03-16 11:13:53.000 075 33446.61 325.99 2338.82 36.53 2011-03-16 11:13:54.000 075 33446.56 325.94 2338.75 36.53 2011-03-16 11:13:55.000 075 33446.54 325.96 2338.73 36.53 2011-03-16 11:13:56.000 075 33446.61 325.96 2338.84 36.53 2011-03-16 11:13:57.000 075 33446.61 325.97 2338.80 36.53 2011-03-16 11:13:58.000 075 33446.67 325.94 2338.79 36.53 2011-03-16 11:13:59.000 075 33446.57 325.98 2338.80 36.53 2011-03-16 11:14:00.000 075 33446.61 325.96 2338.79 36.53 2011-03-16 11:14:01.000 075 33446.68 325.95 2338.79 36.53 2011-03-16 11:14:02.000 075 33446.52 325.97 2338.70 36.53 2011-03-16 11:14:03.000 075 33446.60 325.95 2338.80 36.53 2011-03-16 11:14:04.000 075 33446.60 325.95 2338.74 36.53 2011-03-16 11:14:05.000 075 33446.63 325.94 2338.78 36.53 2011-03-16 11:14:06.000 075 33446.62 325.99 2338.71 36.53 2011-03-16 11:14:07.000 075 33446.58 325.94 2338.75 36.53 2011-03-16 11:14:08.000 075 33446.55 325.97 2338.73 36.53 2011-03-16 11:14:09.000 075 33446.63 325.99 2338.78 36.53 2011-03-16 11:14:10.000 075 33446.64 326.01 2338.74 36.53 2011-03-16 11:14:11.000 075 33446.58 325.97 2338.71 36.53 2011-03-16 11:14:12.000 075 33446.70 326.01 2338.66 36.53 2011-03-16 11:14:13.000 075 33446.64 325.99 2338.71 36.53 2011-03-16 11:14:14.000 075 33446.67 325.97 2338.76 36.53 2011-03-16 11:14:15.000 075 33446.71 325.99 2338.81 36.53 2011-03-16 11:14:16.000 075 33446.67 325.97 2338.74 36.53 2011-03-16 11:14:17.000 075 33446.69 325.97 2338.74 36.53 2011-03-16 11:14:18.000 075 33446.70 326.00 2338.76 36.53 2011-03-16 11:14:19.000 075 33446.68 325.98 2338.76 36.53 2011-03-16 11:14:20.000 075 33446.63 325.95 2338.75 36.53 2011-03-16 11:14:21.000 075 33446.67 325.99 2338.71 36.53 2011-03-16 11:14:22.000 075 33446.70 325.99 2338.74 36.53 2011-03-16 11:14:23.000 075 33446.60 325.98 2338.77 36.53 2011-03-16 11:14:24.000 075 33446.74 326.02 2338.75 36.53 2011-03-16 11:14:25.000 075 33446.73 326.01 2338.73 36.53 2011-03-16 11:14:26.000 075 33446.63 326.02 2338.78 36.53 2011-03-16 11:14:27.000 075 33446.70 326.04 2338.65 36.53 2011-03-16 11:14:28.000 075 33446.66 326.03 2338.72 36.53 2011-03-16 11:14:29.000 075 33446.63 326.08 2338.71 36.53 2011-03-16 11:14:30.000 075 33446.61 326.04 2338.69 36.53 2011-03-16 11:14:31.000 075 33446.62 326.02 2338.66 36.53 2011-03-16 11:14:32.000 075 33446.58 326.03 2338.72 36.53 2011-03-16 11:14:33.000 075 33446.63 326.06 2338.64 36.53 2011-03-16 11:14:34.000 075 33446.60 326.04 2338.65 36.53 2011-03-16 11:14:35.000 075 33446.61 326.06 2338.71 36.53 2011-03-16 11:14:36.000 075 33446.66 326.10 2338.68 36.53 2011-03-16 11:14:37.000 075 33446.67 326.08 2338.72 36.53 2011-03-16 11:14:38.000 075 33446.66 326.08 2338.61 36.53 2011-03-16 11:14:39.000 075 33446.70 326.14 2338.62 36.53 2011-03-16 11:14:40.000 075 33446.66 326.12 2338.56 36.53 2011-03-16 11:14:41.000 075 33446.72 326.07 2338.65 36.53 2011-03-16 11:14:42.000 075 33446.61 326.09 2338.63 36.53 2011-03-16 11:14:43.000 075 33446.58 326.09 2338.66 36.53 2011-03-16 11:14:44.000 075 33446.59 326.15 2338.60 36.53 2011-03-16 11:14:45.000 075 33446.56 326.19 2338.71 36.53 2011-03-16 11:14:46.000 075 33446.66 326.19 2338.64 36.53 2011-03-16 11:14:47.000 075 33446.60 326.16 2338.66 36.53 2011-03-16 11:14:48.000 075 33446.68 326.18 2338.60 36.53 2011-03-16 11:14:49.000 075 33446.58 326.21 2338.64 36.53 2011-03-16 11:14:50.000 075 33446.64 326.19 2338.61 36.53 2011-03-16 11:14:51.000 075 33446.55 326.24 2338.70 36.53 2011-03-16 11:14:52.000 075 33446.67 326.20 2338.61 36.53 2011-03-16 11:14:53.000 075 33446.54 326.19 2338.64 36.53 2011-03-16 11:14:54.000 075 33446.60 326.24 2338.69 36.53 2011-03-16 11:14:55.000 075 33446.56 326.24 2338.61 36.53 2011-03-16 11:14:56.000 075 33446.66 326.19 2338.66 36.53 2011-03-16 11:14:57.000 075 33446.62 326.24 2338.67 36.53 2011-03-16 11:14:58.000 075 33446.44 326.24 2338.67 36.53 2011-03-16 11:14:59.000 075 33446.58 326.21 2338.68 36.53 2011-03-16 11:15:00.000 075 33446.56 326.31 2338.64 36.53 2011-03-16 11:15:01.000 075 33446.56 326.26 2338.61 36.53 2011-03-16 11:15:02.000 075 33446.51 326.29 2338.70 36.53 2011-03-16 11:15:03.000 075 33446.55 326.27 2338.67 36.53 2011-03-16 11:15:04.000 075 33446.50 326.32 2338.69 36.53 2011-03-16 11:15:05.000 075 33446.60 326.26 2338.69 36.53 2011-03-16 11:15:06.000 075 33446.40 326.33 2338.70 36.53 2011-03-16 11:15:07.000 075 33446.55 326.32 2338.72 36.53 2011-03-16 11:15:08.000 075 33446.57 326.29 2338.64 36.53 2011-03-16 11:15:09.000 075 33446.60 326.30 2338.69 36.53 2011-03-16 11:15:10.000 075 33446.56 326.28 2338.67 36.53 2011-03-16 11:15:11.000 075 33446.50 326.30 2338.71 36.53 2011-03-16 11:15:12.000 075 33446.52 326.30 2338.71 36.53 2011-03-16 11:15:13.000 075 33446.53 326.29 2338.69 36.53 2011-03-16 11:15:14.000 075 33446.61 326.30 2338.67 36.53 2011-03-16 11:15:15.000 075 33446.58 326.30 2338.67 36.53 2011-03-16 11:15:16.000 075 33446.61 326.31 2338.75 36.53 2011-03-16 11:15:17.000 075 33446.57 326.25 2338.78 36.53 2011-03-16 11:15:18.000 075 33446.56 326.28 2338.75 36.53 2011-03-16 11:15:19.000 075 33446.54 326.27 2338.78 36.53 2011-03-16 11:15:20.000 075 33446.55 326.24 2338.67 36.53 2011-03-16 11:15:21.000 075 33446.56 326.26 2338.66 36.53 2011-03-16 11:15:22.000 075 33446.55 326.29 2338.75 36.53 2011-03-16 11:15:23.000 075 33446.58 326.30 2338.61 36.53 2011-03-16 11:15:24.000 075 33446.66 326.21 2338.63 36.53 2011-03-16 11:15:25.000 075 33446.58 326.22 2338.60 36.53 2011-03-16 11:15:26.000 075 33446.62 326.35 2338.64 36.53 2011-03-16 11:15:27.000 075 33446.58 326.27 2338.69 36.53 2011-03-16 11:15:28.000 075 33446.55 326.25 2338.69 36.53 2011-03-16 11:15:29.000 075 33446.70 326.25 2338.70 36.53 2011-03-16 11:15:30.000 075 33446.63 326.23 2338.63 36.53 2011-03-16 11:15:31.000 075 33446.66 326.29 2338.69 36.53 2011-03-16 11:15:32.000 075 33446.73 326.28 2338.57 36.53 2011-03-16 11:15:33.000 075 33446.63 326.22 2338.68 36.53 2011-03-16 11:15:34.000 075 33446.63 326.24 2338.67 36.53 2011-03-16 11:15:35.000 075 33446.75 326.21 2338.64 36.53 2011-03-16 11:15:36.000 075 33446.81 326.25 2338.67 36.53 2011-03-16 11:15:37.000 075 33446.74 326.25 2338.66 36.53 2011-03-16 11:15:38.000 075 33446.71 326.22 2338.64 36.53 2011-03-16 11:15:39.000 075 33446.76 326.24 2338.63 36.53 2011-03-16 11:15:40.000 075 33446.76 326.21 2338.66 36.53 2011-03-16 11:15:41.000 075 33446.70 326.24 2338.65 36.53 2011-03-16 11:15:42.000 075 33446.76 326.21 2338.61 36.53 2011-03-16 11:15:43.000 075 33446.69 326.18 2338.60 36.53 2011-03-16 11:15:44.000 075 33446.76 326.25 2338.57 36.53 2011-03-16 11:15:45.000 075 33446.83 326.29 2338.59 36.53 2011-03-16 11:15:46.000 075 33446.84 326.29 2338.59 36.53 2011-03-16 11:15:47.000 075 33446.73 326.26 2338.57 36.53 2011-03-16 11:15:48.000 075 33446.78 326.25 2338.60 36.53 2011-03-16 11:15:49.000 075 33446.84 326.25 2338.66 36.53 2011-03-16 11:15:50.000 075 33446.81 326.24 2338.63 36.53 2011-03-16 11:15:51.000 075 33446.79 326.27 2338.58 36.53 2011-03-16 11:15:52.000 075 33446.81 326.28 2338.60 36.53 2011-03-16 11:15:53.000 075 33446.70 326.22 2338.57 36.53 2011-03-16 11:15:54.000 075 33446.85 326.28 2338.57 36.53 2011-03-16 11:15:55.000 075 33446.73 326.26 2338.60 36.53 2011-03-16 11:15:56.000 075 33446.85 326.24 2338.54 36.53 2011-03-16 11:15:57.000 075 33446.88 326.26 2338.59 36.53 2011-03-16 11:15:58.000 075 33446.98 326.23 2338.57 36.53 2011-03-16 11:15:59.000 075 33446.71 326.23 2338.57 36.53 2011-03-16 11:16:00.000 075 33446.92 326.25 2338.57 36.53 2011-03-16 11:16:01.000 075 33446.87 326.19 2338.61 36.53 2011-03-16 11:16:02.000 075 33446.88 326.20 2338.51 36.53 2011-03-16 11:16:03.000 075 33446.90 326.21 2338.55 36.53 2011-03-16 11:16:04.000 075 33446.89 326.21 2338.54 36.53 2011-03-16 11:16:05.000 075 33446.97 326.21 2338.55 36.53 2011-03-16 11:16:06.000 075 33446.81 326.20 2338.47 36.53 2011-03-16 11:16:07.000 075 33446.95 326.21 2338.59 36.53 2011-03-16 11:16:08.000 075 33446.95 326.21 2338.55 36.53 2011-03-16 11:16:09.000 075 33446.98 326.20 2338.49 36.53 2011-03-16 11:16:10.000 075 33446.98 326.22 2338.53 36.53 2011-03-16 11:16:11.000 075 33446.91 326.21 2338.49 36.53 2011-03-16 11:16:12.000 075 33446.86 326.22 2338.43 36.53 2011-03-16 11:16:13.000 075 33446.91 326.21 2338.50 36.53 2011-03-16 11:16:14.000 075 33446.99 326.23 2338.44 36.53 2011-03-16 11:16:15.000 075 33446.95 326.27 2338.42 36.53 2011-03-16 11:16:16.000 075 33446.96 326.21 2338.49 36.53 2011-03-16 11:16:17.000 075 33446.94 326.23 2338.42 36.53 2011-03-16 11:16:18.000 075 33447.01 326.21 2338.53 36.53 2011-03-16 11:16:19.000 075 33446.95 326.24 2338.48 36.53 2011-03-16 11:16:20.000 075 33447.01 326.22 2338.48 36.53 2011-03-16 11:16:21.000 075 33447.04 326.24 2338.44 36.53 2011-03-16 11:16:22.000 075 33447.04 326.22 2338.44 36.53 2011-03-16 11:16:23.000 075 33447.07 326.26 2338.40 36.53 2011-03-16 11:16:24.000 075 33447.02 326.27 2338.48 36.53 2011-03-16 11:16:25.000 075 33446.96 326.26 2338.51 36.53 2011-03-16 11:16:26.000 075 33447.10 326.24 2338.39 36.53 2011-03-16 11:16:27.000 075 33447.01 326.25 2338.47 36.53 2011-03-16 11:16:28.000 075 33447.02 326.24 2338.36 36.53 2011-03-16 11:16:29.000 075 33447.05 326.23 2338.39 36.53 2011-03-16 11:16:30.000 075 33447.07 326.22 2338.44 36.53 2011-03-16 11:16:31.000 075 33447.02 326.22 2338.40 36.53 2011-03-16 11:16:32.000 075 33447.11 326.26 2338.48 36.53 2011-03-16 11:16:33.000 075 33447.06 326.24 2338.39 36.53 2011-03-16 11:16:34.000 075 33447.03 326.24 2338.42 36.53 2011-03-16 11:16:35.000 075 33447.04 326.23 2338.38 36.53 2011-03-16 11:16:36.000 075 33447.13 326.20 2338.36 36.53 2011-03-16 11:16:37.000 075 33447.07 326.21 2338.29 36.53 2011-03-16 11:16:38.000 075 33447.07 326.21 2338.42 36.53 2011-03-16 11:16:39.000 075 33447.07 326.22 2338.38 36.53 2011-03-16 11:16:40.000 075 33446.95 326.22 2338.28 36.53 2011-03-16 11:16:41.000 075 33447.09 326.19 2338.38 36.53 2011-03-16 11:16:42.000 075 33446.97 326.19 2338.34 36.53 2011-03-16 11:16:43.000 075 33447.07 326.22 2338.42 36.53 2011-03-16 11:16:44.000 075 33447.16 326.27 2338.30 36.53 2011-03-16 11:16:45.000 075 33447.06 326.22 2338.33 36.53 2011-03-16 11:16:46.000 075 33447.21 326.28 2338.31 36.53 2011-03-16 11:16:47.000 075 33447.14 326.27 2338.35 36.53 2011-03-16 11:16:48.000 075 33447.22 326.25 2338.38 36.53 2011-03-16 11:16:49.000 075 33447.11 326.22 2338.35 36.53 2011-03-16 11:16:50.000 075 33447.12 326.26 2338.32 36.53 2011-03-16 11:16:51.000 075 33447.29 326.27 2338.29 36.53 2011-03-16 11:16:52.000 075 33447.32 326.22 2338.17 36.53 2011-03-16 11:16:53.000 075 33447.16 326.21 2338.29 36.53 2011-03-16 11:16:54.000 075 33447.15 326.23 2338.30 36.53 2011-03-16 11:16:55.000 075 33447.17 326.23 2338.24 36.53 2011-03-16 11:16:56.000 075 33447.31 326.26 2338.20 36.53 2011-03-16 11:16:57.000 075 33447.28 326.25 2338.26 36.53 2011-03-16 11:16:58.000 075 33447.25 326.23 2338.22 36.53 2011-03-16 11:16:59.000 075 33447.27 326.27 2338.20 36.53 2011-03-16 11:17:00.000 075 33447.29 326.21 2338.23 36.53 2011-03-16 11:17:01.000 075 33447.29 326.23 2338.24 36.53 2011-03-16 11:17:02.000 075 33447.23 326.22 2338.26 36.53 2011-03-16 11:17:03.000 075 33447.23 326.24 2338.16 36.53 2011-03-16 11:17:04.000 075 33447.31 326.28 2338.17 36.53 2011-03-16 11:17:05.000 075 33447.32 326.24 2338.22 36.53 2011-03-16 11:17:06.000 075 33447.35 326.28 2338.14 36.53 2011-03-16 11:17:07.000 075 33447.32 326.27 2338.08 36.53 2011-03-16 11:17:08.000 075 33447.44 326.25 2338.24 36.53 2011-03-16 11:17:09.000 075 33447.39 326.27 2338.20 36.53 2011-03-16 11:17:10.000 075 33447.38 326.25 2338.10 36.53 2011-03-16 11:17:11.000 075 33447.32 326.26 2338.16 36.53 2011-03-16 11:17:12.000 075 33447.47 326.23 2338.13 36.53 2011-03-16 11:17:13.000 075 33447.39 326.26 2338.07 36.53 2011-03-16 11:17:14.000 075 33447.43 326.30 2338.09 36.53 2011-03-16 11:17:15.000 075 33447.44 326.26 2338.16 36.53 2011-03-16 11:17:16.000 075 33447.48 326.30 2338.04 36.53 2011-03-16 11:17:17.000 075 33447.41 326.27 2338.10 36.53 2011-03-16 11:17:18.000 075 33447.55 326.21 2338.09 36.53 2011-03-16 11:17:19.000 075 33447.43 326.22 2338.08 36.53 2011-03-16 11:17:20.000 075 33447.47 326.24 2338.09 36.53 2011-03-16 11:17:21.000 075 33447.52 326.28 2338.01 36.53 2011-03-16 11:17:22.000 075 33447.56 326.24 2338.16 36.53 2011-03-16 11:17:23.000 075 33447.47 326.29 2338.02 36.53 2011-03-16 11:17:24.000 075 33447.55 326.24 2338.02 36.53 2011-03-16 11:17:25.000 075 33447.55 326.21 2338.00 36.53 2011-03-16 11:17:26.000 075 33447.49 326.30 2338.01 36.53 2011-03-16 11:17:27.000 075 33447.54 326.27 2337.96 36.53 2011-03-16 11:17:28.000 075 33447.50 326.26 2337.91 36.53 2011-03-16 11:17:29.000 075 33447.53 326.29 2338.02 36.53 2011-03-16 11:17:30.000 075 33447.60 326.26 2337.99 36.53 2011-03-16 11:17:31.000 075 33447.53 326.26 2337.97 36.53 2011-03-16 11:17:32.000 075 33447.55 326.28 2338.03 36.53 2011-03-16 11:17:33.000 075 33447.54 326.28 2337.94 36.53 2011-03-16 11:17:34.000 075 33447.52 326.28 2337.92 36.53 2011-03-16 11:17:35.000 075 33447.63 326.32 2337.94 36.53 2011-03-16 11:17:36.000 075 33447.54 326.33 2337.95 36.53 2011-03-16 11:17:37.000 075 33447.58 326.32 2337.89 36.53 2011-03-16 11:17:38.000 075 33447.66 326.26 2338.03 36.53 2011-03-16 11:17:39.000 075 33447.57 326.27 2337.91 36.53 2011-03-16 11:17:40.000 075 33447.63 326.31 2337.89 36.53 2011-03-16 11:17:41.000 075 33447.63 326.33 2337.94 36.53 2011-03-16 11:17:42.000 075 33447.61 326.31 2337.89 36.53 2011-03-16 11:17:43.000 075 33447.63 326.30 2337.95 36.53 2011-03-16 11:17:44.000 075 33447.58 326.32 2337.88 36.53 2011-03-16 11:17:45.000 075 33447.63 326.32 2337.88 36.53 2011-03-16 11:17:46.000 075 33447.64 326.33 2337.93 36.53 2011-03-16 11:17:47.000 075 33447.71 326.30 2337.86 36.53 2011-03-16 11:17:48.000 075 33447.61 326.26 2337.88 36.53 2011-03-16 11:17:49.000 075 33447.67 326.30 2337.82 36.53 2011-03-16 11:17:50.000 075 33447.69 326.34 2337.85 36.53 2011-03-16 11:17:51.000 075 33447.65 326.28 2337.76 36.53 2011-03-16 11:17:52.000 075 33447.68 326.30 2337.85 36.53 2011-03-16 11:17:53.000 075 33447.62 326.34 2337.86 36.53 2011-03-16 11:17:54.000 075 33447.57 326.36 2337.77 36.53 2011-03-16 11:17:55.000 075 33447.64 326.39 2337.83 36.53 2011-03-16 11:17:56.000 075 33447.66 326.36 2337.87 36.53 2011-03-16 11:17:57.000 075 33447.73 326.35 2337.89 36.53 2011-03-16 11:17:58.000 075 33447.69 326.35 2337.77 36.53 2011-03-16 11:17:59.000 075 33447.70 326.38 2337.77 36.53 2011-03-16 11:18:00.000 075 33447.78 326.40 2337.77 36.53 2011-03-16 11:18:01.000 075 33447.66 326.37 2337.79 36.53 2011-03-16 11:18:02.000 075 33447.73 326.33 2337.79 36.53 2011-03-16 11:18:03.000 075 33447.78 326.32 2337.77 36.53 2011-03-16 11:18:04.000 075 33447.82 326.38 2337.77 36.53 2011-03-16 11:18:05.000 075 33447.77 326.38 2337.80 36.53 2011-03-16 11:18:06.000 075 33447.79 326.37 2337.79 36.53 2011-03-16 11:18:07.000 075 33447.68 326.37 2337.82 36.53 2011-03-16 11:18:08.000 075 33447.72 326.41 2337.78 36.53 2011-03-16 11:18:09.000 075 33447.76 326.41 2337.82 36.53 2011-03-16 11:18:10.000 075 33447.71 326.42 2337.79 36.53 2011-03-16 11:18:11.000 075 33447.81 326.39 2337.82 36.53 2011-03-16 11:18:12.000 075 33447.78 326.42 2337.90 36.53 2011-03-16 11:18:13.000 075 33447.76 326.41 2337.79 36.53 2011-03-16 11:18:14.000 075 33447.75 326.38 2337.83 36.53 2011-03-16 11:18:15.000 075 33447.81 326.42 2337.79 36.53 2011-03-16 11:18:16.000 075 33447.74 326.40 2337.81 36.53 2011-03-16 11:18:17.000 075 33447.77 326.37 2337.72 36.53 2011-03-16 11:18:18.000 075 33447.78 326.43 2337.75 36.53 2011-03-16 11:18:19.000 075 33447.75 326.39 2337.76 36.53 2011-03-16 11:18:20.000 075 33447.72 326.44 2337.74 36.53 2011-03-16 11:18:21.000 075 33447.82 326.47 2337.82 36.53 2011-03-16 11:18:22.000 075 33447.70 326.43 2337.67 36.53 2011-03-16 11:18:23.000 075 33447.70 326.49 2337.79 36.53 2011-03-16 11:18:24.000 075 33447.81 326.45 2337.71 36.53 2011-03-16 11:18:25.000 075 33447.73 326.44 2337.74 36.53 2011-03-16 11:18:26.000 075 33447.79 326.43 2337.67 36.53 2011-03-16 11:18:27.000 075 33447.77 326.47 2337.75 36.53 2011-03-16 11:18:28.000 075 33447.85 326.40 2337.72 36.53 2011-03-16 11:18:29.000 075 33447.77 326.48 2337.74 36.53 2011-03-16 11:18:30.000 075 33447.87 326.44 2337.66 36.53 2011-03-16 11:18:31.000 075 33447.76 326.43 2337.73 36.53 2011-03-16 11:18:32.000 075 33447.84 326.45 2337.66 36.53 2011-03-16 11:18:33.000 075 33447.86 326.40 2337.66 36.53 2011-03-16 11:18:34.000 075 33447.76 326.40 2337.66 36.53 2011-03-16 11:18:35.000 075 33447.81 326.45 2337.74 36.53 2011-03-16 11:18:36.000 075 33447.81 326.44 2337.74 36.53 2011-03-16 11:18:37.000 075 33447.72 326.43 2337.69 36.53 2011-03-16 11:18:38.000 075 33447.79 326.45 2337.72 36.53 2011-03-16 11:18:39.000 075 33447.77 326.47 2337.67 36.53 2011-03-16 11:18:40.000 075 33447.81 326.51 2337.64 36.53 2011-03-16 11:18:41.000 075 33447.87 326.47 2337.67 36.53 2011-03-16 11:18:42.000 075 33447.76 326.50 2337.62 36.53 2011-03-16 11:18:43.000 075 33447.73 326.50 2337.65 36.53 2011-03-16 11:18:44.000 075 33447.80 326.52 2337.62 36.53 2011-03-16 11:18:45.000 075 33447.82 326.49 2337.64 36.53 2011-03-16 11:18:46.000 075 33447.65 326.50 2337.59 36.53 2011-03-16 11:18:47.000 075 33447.81 326.52 2337.55 36.53 2011-03-16 11:18:48.000 075 33447.69 326.52 2337.73 36.53 2011-03-16 11:18:49.000 075 33447.78 326.53 2337.71 36.53 2011-03-16 11:18:50.000 075 33447.79 326.57 2337.62 36.53 2011-03-16 11:18:51.000 075 33447.82 326.54 2337.60 36.53 2011-03-16 11:18:52.000 075 33447.81 326.53 2337.73 36.53 2011-03-16 11:18:53.000 075 33447.82 326.55 2337.66 36.53 2011-03-16 11:18:54.000 075 33447.85 326.52 2337.73 36.53 2011-03-16 11:18:55.000 075 33447.80 326.52 2337.68 36.53 2011-03-16 11:18:56.000 075 33447.72 326.51 2337.70 36.53 2011-03-16 11:18:57.000 075 33447.78 326.50 2337.73 36.53 2011-03-16 11:18:58.000 075 33447.71 326.50 2337.58 36.53 2011-03-16 11:18:59.000 075 33447.78 326.53 2337.64 36.53 2011-03-16 11:19:00.000 075 33447.73 326.56 2337.67 36.53 2011-03-16 11:19:01.000 075 33447.73 326.54 2337.66 36.53 2011-03-16 11:19:02.000 075 33447.76 326.51 2337.62 36.53 2011-03-16 11:19:03.000 075 33447.86 326.51 2337.63 36.53 2011-03-16 11:19:04.000 075 33447.94 326.50 2337.63 36.53 2011-03-16 11:19:05.000 075 33447.69 326.57 2337.57 36.53 2011-03-16 11:19:06.000 075 33447.75 326.59 2337.58 36.53 2011-03-16 11:19:07.000 075 33447.71 326.54 2337.57 36.53 2011-03-16 11:19:08.000 075 33447.76 326.52 2337.58 36.53 2011-03-16 11:19:09.000 075 33447.81 326.49 2337.70 36.53 2011-03-16 11:19:10.000 075 33447.83 326.53 2337.61 36.53 2011-03-16 11:19:11.000 075 33447.82 326.52 2337.59 36.53 2011-03-16 11:19:12.000 075 33447.75 326.54 2337.57 36.53 2011-03-16 11:19:13.000 075 33447.81 326.58 2337.58 36.53 2011-03-16 11:19:14.000 075 33447.83 326.56 2337.62 36.53 2011-03-16 11:19:15.000 075 33447.73 326.64 2337.68 36.53 2011-03-16 11:19:16.000 075 33447.72 326.63 2337.61 36.53 2011-03-16 11:19:17.000 075 33447.75 326.62 2337.62 36.53 2011-03-16 11:19:18.000 075 33447.77 326.62 2337.59 36.53 2011-03-16 11:19:19.000 075 33447.71 326.57 2337.60 36.53 2011-03-16 11:19:20.000 075 33447.73 326.57 2337.59 36.53 2011-03-16 11:19:21.000 075 33447.78 326.63 2337.58 36.53 2011-03-16 11:19:22.000 075 33447.89 326.61 2337.61 36.53 2011-03-16 11:19:23.000 075 33447.81 326.62 2337.62 36.53 2011-03-16 11:19:24.000 075 33447.73 326.67 2337.57 36.53 2011-03-16 11:19:25.000 075 33447.76 326.64 2337.64 36.53 2011-03-16 11:19:26.000 075 33447.75 326.67 2337.58 36.53 2011-03-16 11:19:27.000 075 33447.67 326.61 2337.62 36.53 2011-03-16 11:19:28.000 075 33447.66 326.67 2337.51 36.53 2011-03-16 11:19:29.000 075 33447.76 326.63 2337.58 36.53 2011-03-16 11:19:30.000 075 33447.81 326.68 2337.66 36.53 2011-03-16 11:19:31.000 075 33447.71 326.67 2337.68 36.53 2011-03-16 11:19:32.000 075 33447.78 326.69 2337.67 36.53 2011-03-16 11:19:33.000 075 33447.75 326.68 2337.57 36.53 2011-03-16 11:19:34.000 075 33447.71 326.66 2337.62 36.53 2011-03-16 11:19:35.000 075 33447.85 326.74 2337.66 36.53 2011-03-16 11:19:36.000 075 33447.71 326.71 2337.61 36.53 2011-03-16 11:19:37.000 075 33447.78 326.67 2337.58 36.53 2011-03-16 11:19:38.000 075 33447.70 326.69 2337.58 36.53 2011-03-16 11:19:39.000 075 33447.76 326.71 2337.61 36.53 2011-03-16 11:19:40.000 075 33447.71 326.70 2337.61 36.53 2011-03-16 11:19:41.000 075 33447.79 326.69 2337.61 36.53 2011-03-16 11:19:42.000 075 33447.75 326.68 2337.55 36.53 2011-03-16 11:19:43.000 075 33447.74 326.68 2337.54 36.53 2011-03-16 11:19:44.000 075 33447.81 326.67 2337.62 36.53 2011-03-16 11:19:45.000 075 33447.76 326.73 2337.60 36.53 2011-03-16 11:19:46.000 075 33447.88 326.69 2337.51 36.53 2011-03-16 11:19:47.000 075 33447.82 326.73 2337.66 36.53 2011-03-16 11:19:48.000 075 33447.78 326.72 2337.54 36.53 2011-03-16 11:19:49.000 075 33447.77 326.67 2337.53 36.53 2011-03-16 11:19:50.000 075 33447.87 326.65 2337.59 36.53 2011-03-16 11:19:51.000 075 33447.87 326.74 2337.65 36.53 2011-03-16 11:19:52.000 075 33447.86 326.68 2337.61 36.53 2011-03-16 11:19:53.000 075 33447.87 326.75 2337.55 36.53 2011-03-16 11:19:54.000 075 33447.73 326.68 2337.57 36.53 2011-03-16 11:19:55.000 075 33447.79 326.69 2337.58 36.53 2011-03-16 11:19:56.000 075 33447.92 326.67 2337.57 36.53 2011-03-16 11:19:57.000 075 33447.94 326.69 2337.49 36.53 2011-03-16 11:19:58.000 075 33447.96 326.70 2337.59 36.53 2011-03-16 11:19:59.000 075 33447.93 326.68 2337.52 36.53 2011-03-16 11:20:00.000 075 33447.89 326.72 2337.52 36.53 2011-03-16 11:20:01.000 075 33447.84 326.72 2337.56 36.53 2011-03-16 11:20:02.000 075 33447.89 326.74 2337.51 36.53 2011-03-16 11:20:03.000 075 33447.98 326.69 2337.47 36.53 2011-03-16 11:20:04.000 075 33447.99 326.66 2337.58 36.53 2011-03-16 11:20:05.000 075 33447.79 326.69 2337.58 36.53 2011-03-16 11:20:06.000 075 33448.02 326.75 2337.49 36.53 2011-03-16 11:20:07.000 075 33447.96 326.72 2337.48 36.53 2011-03-16 11:20:08.000 075 33448.07 326.66 2337.58 36.53 2011-03-16 11:20:09.000 075 33448.10 326.75 2337.50 36.53 2011-03-16 11:20:10.000 075 33448.01 326.76 2337.55 36.53 2011-03-16 11:20:11.000 075 33448.02 326.74 2337.46 36.53 2011-03-16 11:20:12.000 075 33448.07 326.75 2337.50 36.53 2011-03-16 11:20:13.000 075 33447.98 326.73 2337.46 36.53 2011-03-16 11:20:14.000 075 33448.10 326.77 2337.39 36.53 2011-03-16 11:20:15.000 075 33448.08 326.73 2337.47 36.53 2011-03-16 11:20:16.000 075 33448.03 326.72 2337.44 36.53 2011-03-16 11:20:17.000 075 33448.09 326.70 2337.47 36.53 2011-03-16 11:20:18.000 075 33448.09 326.69 2337.32 36.53 2011-03-16 11:20:19.000 075 33448.09 326.69 2337.36 36.53 2011-03-16 11:20:20.000 075 33448.13 326.70 2337.40 36.53 2011-03-16 11:20:21.000 075 33448.16 326.69 2337.41 36.53 2011-03-16 11:20:22.000 075 33448.12 326.68 2337.44 36.53 2011-03-16 11:20:23.000 075 33448.10 326.68 2337.45 36.53 2011-03-16 11:20:24.000 075 33448.23 326.70 2337.32 36.53 2011-03-16 11:20:25.000 075 33448.19 326.69 2337.39 36.53 2011-03-16 11:20:26.000 075 33448.09 326.71 2337.49 36.53 2011-03-16 11:20:27.000 075 33448.15 326.69 2337.43 36.53 2011-03-16 11:20:28.000 075 33448.14 326.69 2337.40 36.53 2011-03-16 11:20:29.000 075 33448.12 326.72 2337.36 36.53 2011-03-16 11:20:30.000 075 33448.15 326.74 2337.30 36.53 2011-03-16 11:20:31.000 075 33448.17 326.75 2337.32 36.53 2011-03-16 11:20:32.000 075 33448.12 326.75 2337.42 36.53 2011-03-16 11:20:33.000 075 33448.09 326.72 2337.38 36.53 2011-03-16 11:20:34.000 075 33448.06 326.74 2337.31 36.53 2011-03-16 11:20:35.000 075 33448.08 326.72 2337.23 36.53 2011-03-16 11:20:36.000 075 33448.19 326.76 2337.46 36.53 2011-03-16 11:20:37.000 075 33448.13 326.73 2337.39 36.53 2011-03-16 11:20:38.000 075 33448.15 326.74 2337.38 36.53 2011-03-16 11:20:39.000 075 33448.13 326.74 2337.38 36.53 2011-03-16 11:20:40.000 075 33448.09 326.75 2337.35 36.53 2011-03-16 11:20:41.000 075 33448.02 326.72 2337.38 36.53 2011-03-16 11:20:42.000 075 33448.09 326.79 2337.33 36.53 2011-03-16 11:20:43.000 075 33447.99 326.77 2337.28 36.53 2011-03-16 11:20:44.000 075 33448.12 326.78 2337.41 36.53 2011-03-16 11:20:45.000 075 33448.09 326.81 2337.30 36.53 2011-03-16 11:20:46.000 075 33448.00 326.80 2337.27 36.53 2011-03-16 11:20:47.000 075 33448.10 326.80 2337.36 36.53 2011-03-16 11:20:48.000 075 33448.12 326.83 2337.34 36.53 2011-03-16 11:20:49.000 075 33448.08 326.79 2337.30 36.53 2011-03-16 11:20:50.000 075 33448.13 326.80 2337.30 36.53 2011-03-16 11:20:51.000 075 33448.01 326.75 2337.34 36.53 2011-03-16 11:20:52.000 075 33448.07 326.82 2337.31 36.53 2011-03-16 11:20:53.000 075 33448.04 326.80 2337.29 36.53 2011-03-16 11:20:54.000 075 33448.00 326.79 2337.33 36.53 2011-03-16 11:20:55.000 075 33448.06 326.79 2337.31 36.53 2011-03-16 11:20:56.000 075 33448.18 326.74 2337.27 36.53 2011-03-16 11:20:57.000 075 33448.09 326.83 2337.40 36.53 2011-03-16 11:20:58.000 075 33448.05 326.84 2337.37 36.53 2011-03-16 11:20:59.000 075 33448.00 326.76 2337.36 36.53 2011-03-16 11:21:00.000 075 33448.03 326.83 2337.33 36.53 2011-03-16 11:21:01.000 075 33448.06 326.85 2337.34 36.53 2011-03-16 11:21:02.000 075 33448.07 326.80 2337.28 36.53 2011-03-16 11:21:03.000 075 33448.09 326.81 2337.33 36.53 2011-03-16 11:21:04.000 075 33448.04 326.80 2337.38 36.53 2011-03-16 11:21:05.000 075 33448.16 326.80 2337.25 36.53 2011-03-16 11:21:06.000 075 33447.99 326.81 2337.29 36.53 2011-03-16 11:21:07.000 075 33448.07 326.80 2337.34 36.53 2011-03-16 11:21:08.000 075 33448.10 326.81 2337.33 36.53 2011-03-16 11:21:09.000 075 33448.07 326.80 2337.27 36.53 2011-03-16 11:21:10.000 075 33448.13 326.79 2337.24 36.53 2011-03-16 11:21:11.000 075 33448.03 326.81 2337.21 36.53 2011-03-16 11:21:12.000 075 33448.01 326.81 2337.27 36.53 2011-03-16 11:21:13.000 075 33448.03 326.82 2337.36 36.53 2011-03-16 11:21:14.000 075 33448.12 326.81 2337.29 36.53 2011-03-16 11:21:15.000 075 33448.02 326.79 2337.24 36.53 2011-03-16 11:21:16.000 075 33448.09 326.82 2337.22 36.53 2011-03-16 11:21:17.000 075 33448.02 326.84 2337.32 36.53 2011-03-16 11:21:18.000 075 33448.16 326.87 2337.32 36.53 2011-03-16 11:21:19.000 075 33448.13 326.83 2337.23 36.52 2011-03-16 11:21:20.000 075 33448.21 326.83 2337.18 36.53 2011-03-16 11:21:21.000 075 33448.09 326.84 2337.23 36.53 2011-03-16 11:21:22.000 075 33447.99 326.83 2337.29 36.53 2011-03-16 11:21:23.000 075 33448.10 326.83 2337.18 36.53 2011-03-16 11:21:24.000 075 33448.06 326.84 2337.26 36.53 2011-03-16 11:21:25.000 075 33448.09 326.82 2337.22 36.53 2011-03-16 11:21:26.000 075 33448.07 326.88 2337.26 36.53 2011-03-16 11:21:27.000 075 33448.15 326.88 2337.23 36.53 2011-03-16 11:21:28.000 075 33448.06 326.90 2337.26 36.53 2011-03-16 11:21:29.000 075 33447.99 326.88 2337.17 36.53 2011-03-16 11:21:30.000 075 33448.06 326.91 2337.25 36.53 2011-03-16 11:21:31.000 075 33448.12 326.88 2337.36 36.53 2011-03-16 11:21:32.000 075 33448.12 326.88 2337.21 36.53 2011-03-16 11:21:33.000 075 33448.13 326.84 2337.24 36.53 2011-03-16 11:21:34.000 075 33448.10 326.87 2337.26 36.53 2011-03-16 11:21:35.000 075 33448.10 326.86 2337.29 36.53 2011-03-16 11:21:36.000 075 33448.11 326.88 2337.14 36.53 2011-03-16 11:21:37.000 075 33448.10 326.88 2337.18 36.53 2011-03-16 11:21:38.000 075 33448.12 326.91 2337.21 36.53 2011-03-16 11:21:39.000 075 33448.12 326.86 2337.17 36.53 2011-03-16 11:21:40.000 075 33448.12 326.87 2337.20 36.53 2011-03-16 11:21:41.000 075 33448.09 326.92 2337.25 36.53 2011-03-16 11:21:42.000 075 33448.15 326.87 2337.27 36.53 2011-03-16 11:21:43.000 075 33448.06 326.88 2337.24 36.53 2011-03-16 11:21:44.000 075 33448.04 326.91 2337.18 36.53 2011-03-16 11:21:45.000 075 33448.13 326.88 2337.21 36.53 2011-03-16 11:21:46.000 075 33448.18 326.89 2337.13 36.53 2011-03-16 11:21:47.000 075 33448.07 326.89 2337.24 36.53 2011-03-16 11:21:48.000 075 33448.13 326.86 2337.17 36.53 2011-03-16 11:21:49.000 075 33448.13 326.86 2337.18 36.53 2011-03-16 11:21:50.000 075 33448.19 326.87 2337.24 36.53 2011-03-16 11:21:51.000 075 33448.12 326.90 2337.26 36.53 2011-03-16 11:21:52.000 075 33448.15 326.92 2337.16 36.53 2011-03-16 11:21:53.000 075 33448.13 326.89 2337.21 36.53 2011-03-16 11:21:54.000 075 33448.19 326.88 2337.12 36.53 2011-03-16 11:21:55.000 075 33448.15 326.91 2337.18 36.53 2011-03-16 11:21:56.000 075 33448.15 326.87 2337.17 36.53 2011-03-16 11:21:57.000 075 33448.22 326.87 2337.12 36.53 2011-03-16 11:21:58.000 075 33448.07 326.86 2337.14 36.53 2011-03-16 11:21:59.000 075 33448.14 326.89 2337.18 36.53 2011-03-16 11:22:00.000 075 33448.19 326.89 2337.09 36.53 2011-03-16 11:22:01.000 075 33448.19 326.90 2337.10 36.53 2011-03-16 11:22:02.000 075 33448.14 326.92 2337.08 36.53 2011-03-16 11:22:03.000 075 33448.10 326.92 2337.20 36.53 2011-03-16 11:22:04.000 075 33448.07 326.91 2337.04 36.53 2011-03-16 11:22:05.000 075 33448.15 326.89 2337.11 36.53 2011-03-16 11:22:06.000 075 33448.15 326.90 2337.12 36.53 2011-03-16 11:22:07.000 075 33448.10 326.92 2337.15 36.53 2011-03-16 11:22:08.000 075 33448.10 326.88 2337.03 36.53 2011-03-16 11:22:09.000 075 33448.15 326.96 2337.12 36.53 2011-03-16 11:22:10.000 075 33448.13 326.91 2337.18 36.53 2011-03-16 11:22:11.000 075 33448.15 326.92 2337.24 36.53 2011-03-16 11:22:12.000 075 33448.18 326.88 2337.07 36.53 2011-03-16 11:22:13.000 075 33448.06 326.93 2337.11 36.53 2011-03-16 11:22:14.000 075 33448.03 326.91 2337.05 36.53 2011-03-16 11:22:15.000 075 33448.10 326.90 2337.07 36.53 2011-03-16 11:22:16.000 075 33448.06 326.91 2337.13 36.52 2011-03-16 11:22:17.000 075 33448.12 326.93 2337.18 36.52 2011-03-16 11:22:18.000 075 33448.06 326.93 2337.10 36.52 2011-03-16 11:22:19.000 075 33448.09 326.90 2337.14 36.52 2011-03-16 11:22:20.000 075 33448.07 326.98 2337.08 36.52 2011-03-16 11:22:21.000 075 33448.04 326.94 2337.14 36.52 2011-03-16 11:22:22.000 075 33448.13 326.96 2337.20 36.52 2011-03-16 11:22:23.000 075 33448.04 326.97 2337.07 36.52 2011-03-16 11:22:24.000 075 33448.10 326.93 2337.17 36.52 2011-03-16 11:22:25.000 075 33447.98 326.97 2337.14 36.52 2011-03-16 11:22:26.000 075 33448.16 326.96 2337.23 36.52 2011-03-16 11:22:27.000 075 33447.98 326.94 2337.13 36.52 2011-03-16 11:22:28.000 075 33448.00 326.98 2337.10 36.52 2011-03-16 11:22:29.000 075 33448.06 326.97 2337.12 36.52 2011-03-16 11:22:30.000 075 33447.97 327.02 2337.17 36.52 2011-03-16 11:22:31.000 075 33447.97 327.02 2337.11 36.52 2011-03-16 11:22:32.000 075 33448.04 326.97 2337.11 36.52 2011-03-16 11:22:33.000 075 33447.97 326.95 2337.16 36.52 2011-03-16 11:22:34.000 075 33448.00 326.97 2337.15 36.52 2011-03-16 11:22:35.000 075 33447.97 327.00 2337.10 36.52 2011-03-16 11:22:36.000 075 33448.01 327.00 2337.10 36.52 2011-03-16 11:22:37.000 075 33448.03 327.01 2337.21 36.52 2011-03-16 11:22:38.000 075 33448.02 326.98 2337.13 36.52 2011-03-16 11:22:39.000 075 33447.99 327.00 2337.18 36.52 2011-03-16 11:22:40.000 075 33448.04 326.95 2337.22 36.52 2011-03-16 11:22:41.000 075 33448.06 327.00 2337.14 36.52 2011-03-16 11:22:42.000 075 33448.00 327.03 2337.17 36.52 2011-03-16 11:22:43.000 075 33448.03 327.05 2337.21 36.52 2011-03-16 11:22:44.000 075 33447.99 326.98 2337.06 36.52 2011-03-16 11:22:45.000 075 33448.01 327.01 2337.08 36.52 2011-03-16 11:22:46.000 075 33448.00 327.00 2337.13 36.52 2011-03-16 11:22:47.000 075 33447.94 327.03 2337.15 36.52 2011-03-16 11:22:48.000 075 33447.97 327.04 2337.13 36.52 2011-03-16 11:22:49.000 075 33447.94 327.03 2337.17 36.52 2011-03-16 11:22:50.000 075 33448.02 327.01 2337.13 36.52 2011-03-16 11:22:51.000 075 33447.97 327.02 2337.14 36.52 2011-03-16 11:22:52.000 075 33448.01 327.03 2337.09 36.52 2011-03-16 11:22:53.000 075 33447.85 327.07 2337.13 36.52 2011-03-16 11:22:54.000 075 33447.98 327.08 2337.13 36.52 2011-03-16 11:22:55.000 075 33447.89 327.09 2337.09 36.52 2011-03-16 11:22:56.000 075 33447.85 327.08 2337.08 36.52 2011-03-16 11:22:57.000 075 33447.92 327.12 2337.16 36.52 2011-03-16 11:22:58.000 075 33447.85 327.06 2337.01 36.52 2011-03-16 11:22:59.000 075 33447.85 327.14 2337.07 36.52 2011-03-16 11:23:00.000 075 33447.93 327.11 2337.07 36.52 2011-03-16 11:23:01.000 075 33447.87 327.09 2337.12 36.52 2011-03-16 11:23:02.000 075 33447.79 327.14 2337.14 36.52 2011-03-16 11:23:03.000 075 33447.77 327.13 2337.17 36.52 2011-03-16 11:23:04.000 075 33447.78 327.13 2337.20 36.52 2011-03-16 11:23:05.000 075 33447.90 327.12 2337.11 36.52 2011-03-16 11:23:06.000 075 33447.82 327.19 2337.09 36.52 2011-03-16 11:23:07.000 075 33447.81 327.17 2337.11 36.52 2011-03-16 11:23:08.000 075 33447.83 327.16 2337.13 36.52 2011-03-16 11:23:09.000 075 33447.71 327.13 2337.15 36.52 2011-03-16 11:23:10.000 075 33447.79 327.13 2337.17 36.52 2011-03-16 11:23:11.000 075 33447.71 327.16 2337.16 36.52 2011-03-16 11:23:12.000 075 33447.81 327.10 2337.21 36.52 2011-03-16 11:23:13.000 075 33447.67 327.09 2337.11 36.52 2011-03-16 11:23:14.000 075 33447.78 327.13 2337.18 36.52 2011-03-16 11:23:15.000 075 33447.80 327.15 2337.18 36.52 2011-03-16 11:23:16.000 075 33447.68 327.13 2337.20 36.52 2011-03-16 11:23:17.000 075 33447.86 327.18 2337.19 36.52 2011-03-16 11:23:18.000 075 33447.80 327.19 2337.09 36.52 2011-03-16 11:23:19.000 075 33447.72 327.12 2337.12 36.52 2011-03-16 11:23:20.000 075 33447.73 327.13 2337.18 36.52 2011-03-16 11:23:21.000 075 33447.70 327.19 2337.19 36.52 2011-03-16 11:23:22.000 075 33447.71 327.21 2337.22 36.52 2011-03-16 11:23:23.000 075 33447.68 327.12 2337.20 36.52 2011-03-16 11:23:24.000 075 33447.68 327.15 2337.20 36.52 2011-03-16 11:23:25.000 075 33447.73 327.17 2337.14 36.52 2011-03-16 11:23:26.000 075 33447.71 327.13 2337.19 36.52 2011-03-16 11:23:27.000 075 33447.72 327.14 2337.17 36.52 2011-03-16 11:23:28.000 075 33447.72 327.15 2337.18 36.52 2011-03-16 11:23:29.000 075 33447.77 327.15 2337.18 36.52 2011-03-16 11:23:30.000 075 33447.73 327.19 2337.18 36.52 2011-03-16 11:23:31.000 075 33447.69 327.18 2337.11 36.52 2011-03-16 11:23:32.000 075 33447.67 327.19 2337.19 36.52 2011-03-16 11:23:33.000 075 33447.60 327.19 2337.11 36.52 2011-03-16 11:23:34.000 075 33447.75 327.18 2337.17 36.52 2011-03-16 11:23:35.000 075 33447.72 327.21 2337.20 36.52 2011-03-16 11:23:36.000 075 33447.71 327.18 2337.20 36.52 2011-03-16 11:23:37.000 075 33447.61 327.20 2337.20 36.52 2011-03-16 11:23:38.000 075 33447.74 327.20 2337.24 36.52 2011-03-16 11:23:39.000 075 33447.70 327.21 2337.24 36.52 2011-03-16 11:23:40.000 075 33447.57 327.21 2337.22 36.52 2011-03-16 11:23:41.000 075 33447.65 327.21 2337.26 36.52 2011-03-16 11:23:42.000 075 33447.61 327.25 2337.22 36.52 2011-03-16 11:23:43.000 075 33447.72 327.21 2337.29 36.52 2011-03-16 11:23:44.000 075 33447.68 327.21 2337.24 36.52 2011-03-16 11:23:45.000 075 33447.61 327.22 2337.25 36.52 2011-03-16 11:23:46.000 075 33447.61 327.17 2337.17 36.52 2011-03-16 11:23:47.000 075 33447.73 327.19 2337.25 36.52 2011-03-16 11:23:48.000 075 33447.75 327.21 2337.23 36.52 2011-03-16 11:23:49.000 075 33447.77 327.23 2337.24 36.52 2011-03-16 11:23:50.000 075 33447.69 327.19 2337.23 36.52 2011-03-16 11:23:51.000 075 33447.76 327.21 2337.14 36.52 2011-03-16 11:23:52.000 075 33447.72 327.18 2337.17 36.52 2011-03-16 11:23:53.000 075 33447.77 327.20 2337.15 36.52 2011-03-16 11:23:54.000 075 33447.66 327.19 2337.12 36.52 2011-03-16 11:23:55.000 075 33447.66 327.19 2337.17 36.52 2011-03-16 11:23:56.000 075 33447.73 327.20 2337.23 36.52 2011-03-16 11:23:57.000 075 33447.84 327.19 2337.18 36.52 2011-03-16 11:23:58.000 075 33447.77 327.16 2337.06 36.52 2011-03-16 11:23:59.000 075 33447.73 327.22 2337.13 36.52 2011-03-16 11:24:00.000 075 33447.84 327.20 2337.21 36.52 2011-03-16 11:24:01.000 075 33447.78 327.19 2337.22 36.52 2011-03-16 11:24:02.000 075 33447.86 327.17 2337.20 36.52 2011-03-16 11:24:03.000 075 33447.79 327.22 2337.18 36.52 2011-03-16 11:24:04.000 075 33447.76 327.15 2337.23 36.52 2011-03-16 11:24:05.000 075 33447.84 327.23 2337.21 36.52 2011-03-16 11:24:06.000 075 33447.89 327.19 2337.24 36.52 2011-03-16 11:24:07.000 075 33447.84 327.20 2337.17 36.52 2011-03-16 11:24:08.000 075 33447.76 327.17 2337.18 36.52 2011-03-16 11:24:09.000 075 33447.92 327.19 2337.09 36.52 2011-03-16 11:24:10.000 075 33447.84 327.15 2337.10 36.52 2011-03-16 11:24:11.000 075 33447.97 327.16 2337.06 36.52 2011-03-16 11:24:12.000 075 33447.85 327.17 2337.12 36.52 2011-03-16 11:24:13.000 075 33447.88 327.19 2337.12 36.52 2011-03-16 11:24:14.000 075 33447.99 327.17 2337.04 36.52 2011-03-16 11:24:15.000 075 33447.94 327.17 2337.09 36.52 2011-03-16 11:24:16.000 075 33447.99 327.13 2337.04 36.52 2011-03-16 11:24:17.000 075 33448.00 327.17 2337.11 36.52 2011-03-16 11:24:18.000 075 33447.93 327.14 2336.96 36.52 2011-03-16 11:24:19.000 075 33448.00 327.17 2337.01 36.52 2011-03-16 11:24:20.000 075 33448.01 327.19 2337.09 36.52 2011-03-16 11:24:21.000 075 33448.00 327.16 2337.12 36.52 2011-03-16 11:24:22.000 075 33448.04 327.13 2337.05 36.52 2011-03-16 11:24:23.000 075 33448.07 327.13 2337.02 36.52 2011-03-16 11:24:24.000 075 33448.05 327.12 2336.96 36.52 2011-03-16 11:24:25.000 075 33448.13 327.09 2336.95 36.52 2011-03-16 11:24:26.000 075 33448.07 327.14 2336.99 36.52 2011-03-16 11:24:27.000 075 33448.09 327.13 2336.96 36.52 2011-03-16 11:24:28.000 075 33448.07 327.08 2336.99 36.52 2011-03-16 11:24:29.000 075 33448.04 327.10 2336.88 36.52 2011-03-16 11:24:30.000 075 33448.19 327.10 2336.91 36.52 2011-03-16 11:24:31.000 075 33448.11 327.12 2336.93 36.52 2011-03-16 11:24:32.000 075 33448.16 327.08 2336.94 36.52 2011-03-16 11:24:33.000 075 33448.10 327.06 2336.95 36.52 2011-03-16 11:24:34.000 075 33448.26 327.03 2336.95 36.52 2011-03-16 11:24:35.000 075 33448.16 327.04 2337.02 36.52 2011-03-16 11:24:36.000 075 33448.29 327.03 2336.89 36.52 2011-03-16 11:24:37.000 075 33448.26 327.02 2336.90 36.52 2011-03-16 11:24:38.000 075 33448.30 327.07 2336.97 36.52 2011-03-16 11:24:39.000 075 33448.35 327.07 2336.90 36.52 2011-03-16 11:24:40.000 075 33448.41 327.06 2336.84 36.52 2011-03-16 11:24:41.000 075 33448.40 327.08 2336.86 36.52 2011-03-16 11:24:42.000 075 33448.46 327.05 2336.89 36.52 2011-03-16 11:24:43.000 075 33448.38 327.05 2336.84 36.52 2011-03-16 11:24:44.000 075 33448.44 327.01 2336.77 36.52 2011-03-16 11:24:45.000 075 33448.50 327.03 2336.80 36.52 2011-03-16 11:24:46.000 075 33448.51 327.05 2336.77 36.52 2011-03-16 11:24:47.000 075 33448.49 327.03 2336.77 36.52 2011-03-16 11:24:48.000 075 33448.57 327.02 2336.76 36.52 2011-03-16 11:24:49.000 075 33448.54 327.00 2336.75 36.52 2011-03-16 11:24:50.000 075 33448.58 327.04 2336.72 36.52 2011-03-16 11:24:51.000 075 33448.55 327.09 2336.68 36.52 2011-03-16 11:24:52.000 075 33448.59 327.02 2336.69 36.52 2011-03-16 11:24:53.000 075 33448.66 327.05 2336.65 36.52 2011-03-16 11:24:54.000 075 33448.65 327.02 2336.61 36.52 2011-03-16 11:24:55.000 075 33448.65 327.02 2336.63 36.52 2011-03-16 11:24:56.000 075 33448.64 327.02 2336.58 36.52 2011-03-16 11:24:57.000 075 33448.66 326.99 2336.62 36.52 2011-03-16 11:24:58.000 075 33448.74 327.02 2336.65 36.52 2011-03-16 11:24:59.000 075 33448.80 326.99 2336.48 36.52 2011-03-16 11:25:00.000 075 33448.69 327.07 2336.53 36.52 2011-03-16 11:25:01.000 075 33448.66 327.09 2336.49 36.52 2011-03-16 11:25:02.000 075 33448.82 327.02 2336.53 36.52 2011-03-16 11:25:03.000 075 33448.79 327.03 2336.61 36.52 2011-03-16 11:25:04.000 075 33448.86 327.00 2336.44 36.52 2011-03-16 11:25:05.000 075 33448.88 327.06 2336.58 36.52 2011-03-16 11:25:06.000 075 33448.82 327.04 2336.43 36.52 2011-03-16 11:25:07.000 075 33448.86 327.04 2336.44 36.52 2011-03-16 11:25:08.000 075 33448.87 327.05 2336.41 36.52 2011-03-16 11:25:09.000 075 33448.86 327.07 2336.52 36.52 2011-03-16 11:25:10.000 075 33448.89 327.04 2336.39 36.52 2011-03-16 11:25:11.000 075 33448.93 327.03 2336.45 36.52 2011-03-16 11:25:12.000 075 33448.82 327.08 2336.37 36.52 2011-03-16 11:25:13.000 075 33448.91 327.04 2336.39 36.52 2011-03-16 11:25:14.000 075 33448.96 327.05 2336.41 36.52 2011-03-16 11:25:15.000 075 33448.99 327.07 2336.43 36.52 2011-03-16 11:25:16.000 075 33448.92 327.06 2336.26 36.52 2011-03-16 11:25:17.000 075 33448.96 327.07 2336.30 36.52 2011-03-16 11:25:18.000 075 33449.15 327.05 2336.32 36.52 2011-03-16 11:25:19.000 075 33449.05 327.04 2336.33 36.52 2011-03-16 11:25:20.000 075 33449.00 327.05 2336.43 36.52 2011-03-16 11:25:21.000 075 33449.06 327.08 2336.37 36.52 2011-03-16 11:25:22.000 075 33449.13 327.10 2336.34 36.52 2011-03-16 11:25:23.000 075 33449.18 327.06 2336.34 36.52 2011-03-16 11:25:24.000 075 33448.99 327.07 2336.32 36.52 2011-03-16 11:25:25.000 075 33449.11 327.02 2336.21 36.52 2011-03-16 11:25:26.000 075 33449.21 326.99 2336.30 36.52 2011-03-16 11:25:27.000 075 33449.19 327.05 2336.37 36.52 2011-03-16 11:25:28.000 075 33449.07 327.00 2336.33 36.52 2011-03-16 11:25:29.000 075 33449.28 326.99 2336.18 36.52 2011-03-16 11:25:30.000 075 33449.21 326.97 2336.20 36.52 2011-03-16 11:25:31.000 075 33449.28 326.94 2336.22 36.52 2011-03-16 11:25:32.000 075 33449.30 326.93 2336.18 36.52 2011-03-16 11:25:33.000 075 33449.31 326.92 2336.25 36.52 2011-03-16 11:25:34.000 075 33449.31 326.98 2336.15 36.52 2011-03-16 11:25:35.000 075 33449.32 326.94 2336.20 36.52 2011-03-16 11:25:36.000 075 33449.43 326.92 2336.22 36.52 2011-03-16 11:25:37.000 075 33449.31 326.93 2336.27 36.52 2011-03-16 11:25:38.000 075 33449.40 326.94 2336.24 36.52 2011-03-16 11:25:39.000 075 33449.42 326.91 2336.20 36.52 2011-03-16 11:25:40.000 075 33449.39 326.89 2336.11 36.52 2011-03-16 11:25:41.000 075 33449.37 326.94 2336.16 36.52 2011-03-16 11:25:42.000 075 33449.52 326.92 2336.03 36.52 2011-03-16 11:25:43.000 075 33449.41 326.94 2336.03 36.52 2011-03-16 11:25:44.000 075 33449.53 326.89 2336.02 36.52 2011-03-16 11:25:45.000 075 33449.59 326.88 2336.04 36.52 2011-03-16 11:25:46.000 075 33449.55 326.94 2336.05 36.52 2011-03-16 11:25:47.000 075 33449.52 326.88 2336.02 36.52 2011-03-16 11:25:48.000 075 33449.65 326.85 2336.08 36.52 2011-03-16 11:25:49.000 075 33449.53 326.87 2336.02 36.52 2011-03-16 11:25:50.000 075 33449.65 326.91 2336.02 36.52 2011-03-16 11:25:51.000 075 33449.58 326.89 2336.05 36.52 2011-03-16 11:25:52.000 075 33449.71 326.89 2335.95 36.52 2011-03-16 11:25:53.000 075 33449.66 326.90 2335.98 36.52 2011-03-16 11:25:54.000 075 33449.58 326.87 2335.90 36.52 2011-03-16 11:25:55.000 075 33449.65 326.86 2335.88 36.52 2011-03-16 11:25:56.000 075 33449.78 326.86 2335.97 36.52 2011-03-16 11:25:57.000 075 33449.69 326.87 2335.90 36.52 2011-03-16 11:25:58.000 075 33449.82 326.83 2335.89 36.52 2011-03-16 11:25:59.000 075 33449.79 326.83 2335.91 36.52 2011-03-16 11:26:00.000 075 33449.68 326.86 2335.91 36.52 2011-03-16 11:26:01.000 075 33449.73 326.84 2335.87 36.52 2011-03-16 11:26:02.000 075 33449.80 326.89 2335.87 36.52 2011-03-16 11:26:03.000 075 33449.90 326.89 2335.84 36.52 2011-03-16 11:26:04.000 075 33449.72 326.87 2335.77 36.52 2011-03-16 11:26:05.000 075 33449.74 326.88 2335.78 36.52 2011-03-16 11:26:06.000 075 33449.77 326.90 2335.74 36.52 2011-03-16 11:26:07.000 075 33449.81 326.90 2335.80 36.52 2011-03-16 11:26:08.000 075 33449.85 326.88 2335.72 36.52 2011-03-16 11:26:09.000 075 33449.75 326.87 2335.82 36.52 2011-03-16 11:26:10.000 075 33449.84 326.94 2335.73 36.52 2011-03-16 11:26:11.000 075 33449.76 326.92 2335.69 36.52 2011-03-16 11:26:12.000 075 33449.78 326.93 2335.77 36.52 2011-03-16 11:26:13.000 075 33449.88 326.89 2335.79 36.52 2011-03-16 11:26:14.000 075 33449.84 326.93 2335.75 36.52 2011-03-16 11:26:15.000 075 33449.71 326.88 2335.66 36.52 2011-03-16 11:26:16.000 075 33449.85 326.92 2335.73 36.52 2011-03-16 11:26:17.000 075 33449.88 326.94 2335.73 36.52 2011-03-16 11:26:18.000 075 33449.83 326.94 2335.68 36.52 2011-03-16 11:26:19.000 075 33449.89 326.94 2335.68 36.52 2011-03-16 11:26:20.000 075 33449.83 326.88 2335.68 36.52 2011-03-16 11:26:21.000 075 33449.94 326.92 2335.67 36.52 2011-03-16 11:26:22.000 075 33449.93 327.00 2335.71 36.52 2011-03-16 11:26:23.000 075 33449.89 326.98 2335.65 36.52 2011-03-16 11:26:24.000 075 33449.85 327.01 2335.68 36.52 2011-03-16 11:26:25.000 075 33449.83 327.01 2335.65 36.52 2011-03-16 11:26:26.000 075 33449.81 326.98 2335.71 36.52 2011-03-16 11:26:27.000 075 33449.86 327.03 2335.64 36.52 2011-03-16 11:26:28.000 075 33449.84 327.02 2335.66 36.52 2011-03-16 11:26:29.000 075 33449.82 327.04 2335.72 36.52 2011-03-16 11:26:30.000 075 33449.75 327.01 2335.64 36.52 2011-03-16 11:26:31.000 075 33449.84 327.07 2335.62 36.52 2011-03-16 11:26:32.000 075 33449.79 327.02 2335.64 36.52 2011-03-16 11:26:33.000 075 33449.80 327.10 2335.71 36.52 2011-03-16 11:26:34.000 075 33449.84 327.09 2335.71 36.52 2011-03-16 11:26:35.000 075 33449.79 327.07 2335.64 36.52 2011-03-16 11:26:36.000 075 33449.77 327.06 2335.64 36.52 2011-03-16 11:26:37.000 075 33449.69 327.17 2335.64 36.52 2011-03-16 11:26:38.000 075 33449.74 327.11 2335.62 36.52 2011-03-16 11:26:39.000 075 33449.70 327.13 2335.57 36.52 2011-03-16 11:26:40.000 075 33449.74 327.13 2335.63 36.52 2011-03-16 11:26:41.000 075 33449.68 327.14 2335.61 36.52 2011-03-16 11:26:42.000 075 33449.71 327.14 2335.65 36.52 2011-03-16 11:26:43.000 075 33449.67 327.15 2335.67 36.52 2011-03-16 11:26:44.000 075 33449.64 327.14 2335.69 36.52 2011-03-16 11:26:45.000 075 33449.60 327.17 2335.62 36.52 2011-03-16 11:26:46.000 075 33449.64 327.17 2335.74 36.52 2011-03-16 11:26:47.000 075 33449.65 327.19 2335.69 36.52 2011-03-16 11:26:48.000 075 33449.47 327.18 2335.71 36.52 2011-03-16 11:26:49.000 075 33449.64 327.19 2335.72 36.52 2011-03-16 11:26:50.000 075 33449.57 327.22 2335.78 36.52 2011-03-16 11:26:51.000 075 33449.55 327.23 2335.75 36.52 2011-03-16 11:26:52.000 075 33449.48 327.24 2335.64 36.52 2011-03-16 11:26:53.000 075 33449.48 327.29 2335.85 36.52 2011-03-16 11:26:54.000 075 33449.52 327.26 2335.75 36.52 2011-03-16 11:26:55.000 075 33449.47 327.29 2335.72 36.52 2011-03-16 11:26:56.000 075 33449.46 327.26 2335.67 36.52 2011-03-16 11:26:57.000 075 33449.47 327.25 2335.74 36.52 2011-03-16 11:26:58.000 075 33449.50 327.26 2335.73 36.52 2011-03-16 11:26:59.000 075 33449.44 327.24 2335.80 36.52 2011-03-16 11:27:00.000 075 33449.48 327.29 2335.72 36.52 2011-03-16 11:27:01.000 075 33449.39 327.33 2335.78 36.52 2011-03-16 11:27:02.000 075 33449.42 327.33 2335.81 36.52 2011-03-16 11:27:03.000 075 33449.42 327.33 2335.77 36.52 2011-03-16 11:27:04.000 075 33449.33 327.37 2335.81 36.52 2011-03-16 11:27:05.000 075 33449.39 327.35 2335.86 36.52 2011-03-16 11:27:06.000 075 33449.25 327.33 2335.81 36.52 2011-03-16 11:27:07.000 075 33449.37 327.37 2335.86 36.52 2011-03-16 11:27:08.000 075 33449.31 327.33 2335.89 36.52 2011-03-16 11:27:09.000 075 33449.30 327.35 2335.75 36.52 2011-03-16 11:27:10.000 075 33449.25 327.36 2335.87 36.52 2011-03-16 11:27:11.000 075 33449.25 327.34 2335.81 36.52 2011-03-16 11:27:12.000 075 33449.25 327.40 2335.84 36.52 2011-03-16 11:27:13.000 075 33449.12 327.37 2335.73 36.52 2011-03-16 11:27:14.000 075 33449.27 327.36 2335.81 36.52 2011-03-16 11:27:15.000 075 33449.21 327.37 2335.86 36.52 2011-03-16 11:27:16.000 075 33449.19 327.35 2335.85 36.52 2011-03-16 11:27:17.000 075 33449.21 327.37 2335.87 36.52 2011-03-16 11:27:18.000 075 33449.23 327.39 2335.90 36.52 2011-03-16 11:27:19.000 075 33449.15 327.41 2335.84 36.52 2011-03-16 11:27:20.000 075 33449.20 327.38 2335.86 36.52 2011-03-16 11:27:21.000 075 33449.14 327.41 2335.92 36.52 2011-03-16 11:27:22.000 075 33449.25 327.39 2335.95 36.52 2011-03-16 11:27:23.000 075 33449.14 327.42 2335.91 36.52 2011-03-16 11:27:24.000 075 33449.06 327.40 2335.90 36.52 2011-03-16 11:27:25.000 075 33449.11 327.37 2335.92 36.52 2011-03-16 11:27:26.000 075 33449.06 327.38 2335.93 36.52 2011-03-16 11:27:27.000 075 33449.08 327.40 2335.96 36.52 2011-03-16 11:27:28.000 075 33449.09 327.41 2335.90 36.52 2011-03-16 11:27:29.000 075 33449.24 327.40 2335.85 36.52 2011-03-16 11:27:30.000 075 33449.06 327.45 2335.93 36.52 2011-03-16 11:27:31.000 075 33448.96 327.43 2335.88 36.52 2011-03-16 11:27:32.000 075 33449.03 327.45 2335.86 36.52 2011-03-16 11:27:33.000 075 33449.06 327.45 2335.93 36.52 2011-03-16 11:27:34.000 075 33449.06 327.43 2335.93 36.52 2011-03-16 11:27:35.000 075 33449.11 327.43 2335.91 36.52 2011-03-16 11:27:36.000 075 33449.07 327.45 2335.96 36.52 2011-03-16 11:27:37.000 075 33449.04 327.45 2335.94 36.52 2011-03-16 11:27:38.000 075 33448.99 327.45 2336.02 36.52 2011-03-16 11:27:39.000 075 33449.03 327.41 2335.96 36.52 2011-03-16 11:27:40.000 075 33448.94 327.48 2335.95 36.52 2011-03-16 11:27:41.000 075 33448.96 327.48 2335.99 36.52 2011-03-16 11:27:42.000 075 33448.88 327.44 2335.97 36.52 2011-03-16 11:27:43.000 075 33448.93 327.46 2335.99 36.52 2011-03-16 11:27:44.000 075 33448.93 327.46 2336.03 36.52 2011-03-16 11:27:45.000 075 33448.97 327.47 2335.93 36.52 2011-03-16 11:27:46.000 075 33448.97 327.44 2336.06 36.52 2011-03-16 11:27:47.000 075 33448.89 327.45 2336.00 36.52 2011-03-16 11:27:48.000 075 33448.97 327.46 2336.09 36.52 2011-03-16 11:27:49.000 075 33448.92 327.47 2335.97 36.52 2011-03-16 11:27:50.000 075 33448.92 327.45 2335.97 36.52 2011-03-16 11:27:51.000 075 33448.96 327.48 2336.04 36.52 2011-03-16 11:27:52.000 075 33448.89 327.44 2335.99 36.52 2011-03-16 11:27:53.000 075 33448.84 327.44 2336.09 36.52 2011-03-16 11:27:54.000 075 33448.92 327.48 2336.05 36.52 2011-03-16 11:27:55.000 075 33449.03 327.43 2336.00 36.52 2011-03-16 11:27:56.000 075 33448.90 327.42 2336.01 36.52 2011-03-16 11:27:57.000 075 33448.87 327.44 2336.00 36.52 2011-03-16 11:27:58.000 075 33448.92 327.46 2336.13 36.52 2011-03-16 11:27:59.000 075 33448.91 327.45 2336.02 36.52 2011-03-16 11:28:00.000 075 33448.92 327.43 2335.98 36.52 2011-03-16 11:28:01.000 075 33448.86 327.45 2336.02 36.52 2011-03-16 11:28:02.000 075 33448.92 327.43 2335.97 36.52 2011-03-16 11:28:03.000 075 33448.87 327.47 2336.02 36.52 2011-03-16 11:28:04.000 075 33448.85 327.47 2336.03 36.52 2011-03-16 11:28:05.000 075 33449.01 327.51 2335.99 36.52 2011-03-16 11:28:06.000 075 33448.82 327.48 2336.01 36.52 2011-03-16 11:28:07.000 075 33448.87 327.52 2335.97 36.52 2011-03-16 11:28:08.000 075 33448.86 327.53 2335.96 36.52 2011-03-16 11:28:09.000 075 33448.88 327.51 2336.05 36.52 2011-03-16 11:28:10.000 075 33448.81 327.53 2335.97 36.52 2011-03-16 11:28:11.000 075 33448.77 327.48 2336.12 36.52 2011-03-16 11:28:12.000 075 33448.82 327.53 2336.08 36.52 2011-03-16 11:28:13.000 075 33448.78 327.54 2335.99 36.52 2011-03-16 11:28:14.000 075 33448.77 327.51 2336.03 36.52 2011-03-16 11:28:15.000 075 33448.71 327.54 2336.08 36.52 2011-03-16 11:28:16.000 075 33448.70 327.56 2336.04 36.52 2011-03-16 11:28:17.000 075 33448.66 327.57 2336.09 36.52 2011-03-16 11:28:18.000 075 33448.83 327.60 2336.03 36.52 2011-03-16 11:28:19.000 075 33448.71 327.64 2336.02 36.52 2011-03-16 11:28:20.000 075 33448.64 327.58 2335.94 36.52 2011-03-16 11:28:21.000 075 33448.75 327.61 2336.13 36.52 2011-03-16 11:28:22.000 075 33448.69 327.61 2336.03 36.52 2011-03-16 11:28:23.000 075 33448.71 327.59 2336.12 36.52 2011-03-16 11:28:24.000 075 33448.61 327.63 2336.15 36.52 2011-03-16 11:28:25.000 075 33448.68 327.65 2336.11 36.52 2011-03-16 11:28:26.000 075 33448.65 327.64 2336.06 36.52 2011-03-16 11:28:27.000 075 33448.63 327.61 2335.99 36.52 2011-03-16 11:28:28.000 075 33448.57 327.58 2336.13 36.52 2011-03-16 11:28:29.000 075 33448.57 327.60 2336.11 36.52 2011-03-16 11:28:30.000 075 33448.53 327.62 2336.14 36.52 2011-03-16 11:28:31.000 075 33448.62 327.62 2336.19 36.52 2011-03-16 11:28:32.000 075 33448.56 327.62 2336.06 36.52 2011-03-16 11:28:33.000 075 33448.54 327.63 2336.08 36.52 2011-03-16 11:28:34.000 075 33448.58 327.65 2336.04 36.52 2011-03-16 11:28:35.000 075 33448.54 327.63 2336.11 36.52 2011-03-16 11:28:36.000 075 33448.53 327.62 2336.14 36.52 2011-03-16 11:28:37.000 075 33448.49 327.67 2336.09 36.52 2011-03-16 11:28:38.000 075 33448.51 327.68 2336.14 36.52 2011-03-16 11:28:39.000 075 33448.44 327.67 2336.15 36.52 2011-03-16 11:28:40.000 075 33448.52 327.70 2336.10 36.52 2011-03-16 11:28:41.000 075 33448.47 327.66 2336.11 36.52 2011-03-16 11:28:42.000 075 33448.49 327.68 2336.24 36.52 2011-03-16 11:28:43.000 075 33448.40 327.69 2336.11 36.52 2011-03-16 11:28:44.000 075 33448.34 327.67 2336.13 36.52 2011-03-16 11:28:45.000 075 33448.44 327.69 2336.18 36.52 2011-03-16 11:28:46.000 075 33448.41 327.72 2336.15 36.52 2011-03-16 11:28:47.000 075 33448.44 327.71 2336.19 36.52 2011-03-16 11:28:48.000 075 33448.43 327.72 2336.21 36.52 2011-03-16 11:28:49.000 075 33448.44 327.70 2336.24 36.52 2011-03-16 11:28:50.000 075 33448.38 327.69 2336.13 36.52 2011-03-16 11:28:51.000 075 33448.35 327.70 2336.18 36.52 2011-03-16 11:28:52.000 075 33448.33 327.71 2336.20 36.52 2011-03-16 11:28:53.000 075 33448.42 327.67 2336.20 36.52 2011-03-16 11:28:54.000 075 33448.36 327.68 2336.20 36.52 2011-03-16 11:28:55.000 075 33448.37 327.71 2336.18 36.52 2011-03-16 11:28:56.000 075 33448.34 327.69 2336.15 36.52 2011-03-16 11:28:57.000 075 33448.41 327.68 2336.28 36.52 2011-03-16 11:28:58.000 075 33448.42 327.70 2336.18 36.52 2011-03-16 11:28:59.000 075 33448.35 327.67 2336.24 36.52 2011-03-16 11:29:00.000 075 33448.41 327.70 2336.16 36.52 2011-03-16 11:29:01.000 075 33448.44 327.68 2336.28 36.52 2011-03-16 11:29:02.000 075 33448.42 327.66 2336.24 36.52 2011-03-16 11:29:03.000 075 33448.43 327.68 2336.21 36.52 2011-03-16 11:29:04.000 075 33448.38 327.62 2336.18 36.52 2011-03-16 11:29:05.000 075 33448.31 327.69 2336.20 36.52 2011-03-16 11:29:06.000 075 33448.37 327.64 2336.16 36.51 2011-03-16 11:29:07.000 075 33448.44 327.69 2336.27 36.52 2011-03-16 11:29:08.000 075 33448.37 327.68 2336.27 36.52 2011-03-16 11:29:09.000 075 33448.50 327.65 2336.21 36.52 2011-03-16 11:29:10.000 075 33448.41 327.68 2336.16 36.52 2011-03-16 11:29:11.000 075 33448.54 327.64 2336.12 36.52 2011-03-16 11:29:12.000 075 33448.52 327.62 2336.13 36.52 2011-03-16 11:29:13.000 075 33448.41 327.63 2336.09 36.52 2011-03-16 11:29:14.000 075 33448.44 327.61 2336.08 36.52 2011-03-16 11:29:15.000 075 33448.49 327.64 2336.15 36.52 2011-03-16 11:29:16.000 075 33448.48 327.58 2336.20 36.52 2011-03-16 11:29:17.000 075 33448.56 327.58 2336.23 36.52 2011-03-16 11:29:18.000 075 33448.40 327.61 2336.15 36.52 2011-03-16 11:29:19.000 075 33448.44 327.67 2336.19 36.52 2011-03-16 11:29:20.000 075 33448.41 327.64 2336.15 36.52 2011-03-16 11:29:21.000 075 33448.58 327.59 2336.20 36.52 2011-03-16 11:29:22.000 075 33448.58 327.59 2336.24 36.52 2011-03-16 11:29:23.000 075 33448.54 327.58 2336.27 36.52 2011-03-16 11:29:24.000 075 33448.57 327.59 2336.05 36.51 2011-03-16 11:29:25.000 075 33448.63 327.60 2336.16 36.51 2011-03-16 11:29:26.000 075 33448.53 327.56 2336.16 36.51 2011-03-16 11:29:27.000 075 33448.63 327.60 2336.15 36.51 2011-03-16 11:29:28.000 075 33448.61 327.60 2336.24 36.51 2011-03-16 11:29:29.000 075 33448.59 327.54 2336.26 36.51 2011-03-16 11:29:30.000 075 33448.72 327.56 2336.13 36.51 2011-03-16 11:29:31.000 075 33448.61 327.58 2336.08 36.51 2011-03-16 11:29:32.000 075 33448.57 327.58 2336.15 36.51 2011-03-16 11:29:33.000 075 33448.62 327.54 2336.13 36.51 2011-03-16 11:29:34.000 075 33448.69 327.58 2336.17 36.51 2011-03-16 11:29:35.000 075 33448.76 327.59 2336.16 36.51 2011-03-16 11:29:36.000 075 33448.54 327.53 2336.16 36.51 2011-03-16 11:29:37.000 075 33448.72 327.52 2336.16 36.51 2011-03-16 11:29:38.000 075 33448.64 327.58 2336.14 36.51 2011-03-16 11:29:39.000 075 33448.77 327.52 2336.09 36.51 2011-03-16 11:29:40.000 075 33448.71 327.53 2336.09 36.51 2011-03-16 11:29:41.000 075 33448.63 327.51 2336.13 36.51 2011-03-16 11:29:42.000 075 33448.88 327.49 2336.02 36.51 2011-03-16 11:29:43.000 075 33448.70 327.52 2336.05 36.51 2011-03-16 11:29:44.000 075 33448.74 327.49 2336.08 36.51 2011-03-16 11:29:45.000 075 33448.77 327.48 2336.11 36.51 2011-03-16 11:29:46.000 075 33448.77 327.52 2335.99 36.51 2011-03-16 11:29:47.000 075 33448.81 327.48 2336.07 36.51 2011-03-16 11:29:48.000 075 33448.80 327.55 2336.03 36.51 2011-03-16 11:29:49.000 075 33448.82 327.50 2336.02 36.51 2011-03-16 11:29:50.000 075 33448.86 327.51 2336.04 36.51 2011-03-16 11:29:51.000 075 33448.89 327.48 2336.11 36.51 2011-03-16 11:29:52.000 075 33448.86 327.47 2336.05 36.51 2011-03-16 11:29:53.000 075 33448.88 327.50 2336.02 36.51 2011-03-16 11:29:54.000 075 33448.78 327.50 2336.00 36.52 2011-03-16 11:29:55.000 075 33448.94 327.49 2336.01 36.51 2011-03-16 11:29:56.000 075 33448.91 327.50 2335.97 36.51 2011-03-16 11:29:57.000 075 33448.97 327.47 2335.95 36.51 2011-03-16 11:29:58.000 075 33448.92 327.49 2336.02 36.51 2011-03-16 11:29:59.000 075 33448.90 327.48 2335.95 36.51 2011-03-16 11:30:00.000 075 33448.90 327.50 2335.89 36.51 2011-03-16 11:30:01.000 075 33448.95 327.50 2335.91 36.51 2011-03-16 11:30:02.000 075 33448.92 327.48 2335.96 36.52 2011-03-16 11:30:03.000 075 33448.94 327.47 2335.93 36.52 2011-03-16 11:30:04.000 075 33448.93 327.48 2335.78 36.52 2011-03-16 11:30:05.000 075 33448.89 327.50 2335.81 36.51 2011-03-16 11:30:06.000 075 33449.09 327.53 2335.84 36.52 2011-03-16 11:30:07.000 075 33448.89 327.50 2335.88 36.51 2011-03-16 11:30:08.000 075 33448.91 327.53 2335.90 36.51 2011-03-16 11:30:09.000 075 33448.93 327.50 2335.82 36.51 2011-03-16 11:30:10.000 075 33448.93 327.54 2335.85 36.51 2011-03-16 11:30:11.000 075 33448.90 327.55 2335.71 36.51 2011-03-16 11:30:12.000 075 33448.87 327.59 2335.80 36.51 2011-03-16 11:30:13.000 075 33448.83 327.61 2335.71 36.52 2011-03-16 11:30:14.000 075 33448.87 327.61 2335.70 36.51 2011-03-16 11:30:15.000 075 33448.93 327.62 2335.72 36.52 2011-03-16 11:30:16.000 075 33448.87 327.62 2335.82 36.52 2011-03-16 11:30:17.000 075 33448.88 327.69 2335.83 36.52 2011-03-16 11:30:18.000 075 33448.82 327.66 2335.82 36.52 2011-03-16 11:30:19.000 075 33448.84 327.61 2335.80 36.51 2011-03-16 11:30:20.000 075 33448.72 327.63 2335.82 36.51 2011-03-16 11:30:21.000 075 33448.75 327.67 2335.89 36.51 2011-03-16 11:30:22.000 075 33448.76 327.68 2335.84 36.51 2011-03-16 11:30:23.000 075 33448.86 327.68 2335.79 36.51 2011-03-16 11:30:24.000 075 33448.81 327.69 2335.84 36.52 2011-03-16 11:30:25.000 075 33448.76 327.73 2335.78 36.51 2011-03-16 11:30:26.000 075 33448.78 327.72 2335.80 36.51 2011-03-16 11:30:27.000 075 33448.75 327.77 2335.82 36.52 2011-03-16 11:30:28.000 075 33448.66 327.76 2335.81 36.51 2011-03-16 11:30:29.000 075 33448.68 327.76 2335.88 36.51 2011-03-16 11:30:30.000 075 33448.58 327.79 2335.93 36.51 2011-03-16 11:30:31.000 075 33448.64 327.83 2335.86 36.51 2011-03-16 11:30:32.000 075 33448.66 327.79 2335.84 36.51 2011-03-16 11:30:33.000 075 33448.68 327.79 2335.86 36.51 2011-03-16 11:30:34.000 075 33448.62 327.87 2335.97 36.51 2011-03-16 11:30:35.000 075 33448.66 327.89 2335.85 36.51 2011-03-16 11:30:36.000 075 33448.64 327.86 2335.80 36.51 2011-03-16 11:30:37.000 075 33448.53 327.89 2335.95 36.51 2011-03-16 11:30:38.000 075 33448.54 327.89 2335.88 36.51 2011-03-16 11:30:39.000 075 33448.54 327.87 2335.84 36.51 2011-03-16 11:30:40.000 075 33448.56 327.92 2335.86 36.51 2011-03-16 11:30:41.000 075 33448.65 327.94 2335.86 36.51 2011-03-16 11:30:42.000 075 33448.57 327.93 2335.89 36.52 2011-03-16 11:30:43.000 075 33448.53 327.93 2335.95 36.51 2011-03-16 11:30:44.000 075 33448.52 327.90 2335.95 36.51 2011-03-16 11:30:45.000 075 33448.61 327.92 2335.88 36.51 2011-03-16 11:30:46.000 075 33448.54 327.94 2335.96 36.51 2011-03-16 11:30:47.000 075 33448.47 327.92 2336.00 36.51 2011-03-16 11:30:48.000 075 33448.60 327.93 2335.95 36.51 2011-03-16 11:30:49.000 075 33448.50 327.95 2336.02 36.51 2011-03-16 11:30:50.000 075 33448.48 328.00 2335.99 36.51 2011-03-16 11:30:51.000 075 33448.57 327.91 2335.92 36.51 2011-03-16 11:30:52.000 075 33448.62 327.91 2335.98 36.51 2011-03-16 11:30:53.000 075 33448.56 327.90 2335.95 36.51 2011-03-16 11:30:54.000 075 33448.49 327.91 2335.99 36.51 2011-03-16 11:30:55.000 075 33448.62 327.88 2335.93 36.51 2011-03-16 11:30:56.000 075 33448.49 327.87 2335.90 36.51 2011-03-16 11:30:57.000 075 33448.58 327.92 2335.96 36.51 2011-03-16 11:30:58.000 075 33448.61 327.86 2336.00 36.51 2011-03-16 11:30:59.000 075 33448.65 327.87 2336.00 36.51 2011-03-16 11:31:00.000 075 33448.58 327.90 2336.06 36.51 2011-03-16 11:31:01.000 075 33448.59 327.89 2335.91 36.51 2011-03-16 11:31:02.000 075 33448.57 327.87 2335.92 36.51 2011-03-16 11:31:03.000 075 33448.57 327.89 2335.96 36.51 2011-03-16 11:31:04.000 075 33448.62 327.87 2335.97 36.51 2011-03-16 11:31:05.000 075 33448.64 327.92 2336.03 36.51 2011-03-16 11:31:06.000 075 33448.65 327.88 2336.01 36.51 2011-03-16 11:31:07.000 075 33448.58 327.85 2335.99 36.51 2011-03-16 11:31:08.000 075 33448.60 327.83 2335.91 36.51 2011-03-16 11:31:09.000 075 33448.70 327.89 2336.03 36.51 2011-03-16 11:31:10.000 075 33448.68 327.85 2335.99 36.51 2011-03-16 11:31:11.000 075 33448.63 327.86 2335.94 36.51 2011-03-16 11:31:12.000 075 33448.72 327.82 2335.98 36.51 2011-03-16 11:31:13.000 075 33448.72 327.78 2336.02 36.51 2011-03-16 11:31:14.000 075 33448.69 327.79 2335.94 36.51 2011-03-16 11:31:15.000 075 33448.77 327.79 2335.82 36.51 2011-03-16 11:31:16.000 075 33448.71 327.81 2335.93 36.51 2011-03-16 11:31:17.000 075 33448.72 327.79 2335.93 36.51 2011-03-16 11:31:18.000 075 33448.71 327.82 2335.93 36.51 2011-03-16 11:31:19.000 075 33448.68 327.76 2335.91 36.51 2011-03-16 11:31:20.000 075 33448.72 327.78 2335.91 36.51 2011-03-16 11:31:21.000 075 33448.74 327.73 2335.91 36.51 2011-03-16 11:31:22.000 075 33448.72 327.76 2335.96 36.51 2011-03-16 11:31:23.000 075 33448.76 327.73 2335.84 36.51 2011-03-16 11:31:24.000 075 33448.79 327.76 2335.88 36.51 2011-03-16 11:31:25.000 075 33448.89 327.76 2335.90 36.51 2011-03-16 11:31:26.000 075 33448.79 327.74 2335.85 36.51 2011-03-16 11:31:27.000 075 33448.82 327.77 2335.88 36.51 2011-03-16 11:31:28.000 075 33448.86 327.76 2335.90 36.51 2011-03-16 11:31:29.000 075 33448.83 327.76 2335.87 36.51 2011-03-16 11:31:30.000 075 33448.76 327.73 2335.86 36.51 2011-03-16 11:31:31.000 075 33448.96 327.73 2335.82 36.51 2011-03-16 11:31:32.000 075 33448.88 327.75 2335.82 36.51 2011-03-16 11:31:33.000 075 33448.86 327.72 2335.85 36.51 2011-03-16 11:31:34.000 075 33448.92 327.72 2335.87 36.51 2011-03-16 11:31:35.000 075 33448.90 327.72 2335.88 36.51 2011-03-16 11:31:36.000 075 33448.99 327.69 2335.87 36.51 2011-03-16 11:31:37.000 075 33448.93 327.74 2335.78 36.51 2011-03-16 11:31:38.000 075 33448.96 327.73 2335.83 36.51 2011-03-16 11:31:39.000 075 33449.01 327.73 2335.80 36.51 2011-03-16 11:31:40.000 075 33448.98 327.72 2335.78 36.51 2011-03-16 11:31:41.000 075 33448.99 327.75 2335.72 36.51 2011-03-16 11:31:42.000 075 33449.00 327.69 2335.89 36.51 2011-03-16 11:31:43.000 075 33449.09 327.69 2335.77 36.51 2011-03-16 11:31:44.000 075 33449.00 327.66 2335.81 36.51 2011-03-16 11:31:45.000 075 33449.07 327.64 2335.79 36.51 2011-03-16 11:31:46.000 075 33449.12 327.65 2335.69 36.51 2011-03-16 11:31:47.000 075 33449.05 327.68 2335.81 36.51 2011-03-16 11:31:48.000 075 33449.24 327.62 2335.78 36.51 2011-03-16 11:31:49.000 075 33449.21 327.67 2335.74 36.51 2011-03-16 11:31:50.000 075 33449.16 327.63 2335.72 36.51 2011-03-16 11:31:51.000 075 33449.22 327.62 2335.72 36.51 2011-03-16 11:31:52.000 075 33449.21 327.62 2335.65 36.51 2011-03-16 11:31:53.000 075 33449.17 327.61 2335.63 36.51 2011-03-16 11:31:54.000 075 33449.22 327.59 2335.74 36.51 2011-03-16 11:31:55.000 075 33449.23 327.60 2335.62 36.51 2011-03-16 11:31:56.000 075 33449.28 327.59 2335.51 36.51 2011-03-16 11:31:57.000 075 33449.25 327.59 2335.57 36.51 2011-03-16 11:31:58.000 075 33449.25 327.58 2335.54 36.51 2011-03-16 11:31:59.000 075 33449.29 327.58 2335.56 36.51 2011-03-16 11:32:00.000 075 33449.37 327.56 2335.56 36.51 2011-03-16 11:32:01.000 075 33449.42 327.56 2335.48 36.51 2011-03-16 11:32:02.000 075 33449.40 327.55 2335.59 36.51 2011-03-16 11:32:03.000 075 33449.44 327.54 2335.49 36.51 2011-03-16 11:32:04.000 075 33449.46 327.54 2335.46 36.51 2011-03-16 11:32:05.000 075 33449.30 327.52 2335.59 36.51 2011-03-16 11:32:06.000 075 33449.39 327.47 2335.47 36.51 2011-03-16 11:32:07.000 075 33449.37 327.56 2335.47 36.51 2011-03-16 11:32:08.000 075 33449.36 327.51 2335.52 36.51 2011-03-16 11:32:09.000 075 33449.46 327.47 2335.44 36.51 2011-03-16 11:32:10.000 075 33449.49 327.47 2335.41 36.51 2011-03-16 11:32:11.000 075 33449.52 327.52 2335.45 36.51 2011-03-16 11:32:12.000 075 33449.41 327.46 2335.43 36.51 2011-03-16 11:32:13.000 075 33449.51 327.49 2335.44 36.51 2011-03-16 11:32:14.000 075 33449.61 327.45 2335.39 36.51 2011-03-16 11:32:15.000 075 33449.47 327.49 2335.28 36.51 2011-03-16 11:32:16.000 075 33449.61 327.48 2335.33 36.51 2011-03-16 11:32:17.000 075 33449.57 327.49 2335.29 36.51 2011-03-16 11:32:18.000 075 33449.65 327.44 2335.43 36.51 2011-03-16 11:32:19.000 075 33449.55 327.48 2335.30 36.51 2011-03-16 11:32:20.000 075 33449.59 327.47 2335.28 36.51 2011-03-16 11:32:21.000 075 33449.62 327.49 2335.33 36.51 2011-03-16 11:32:22.000 075 33449.55 327.47 2335.29 36.51 2011-03-16 11:32:23.000 075 33449.53 327.46 2335.21 36.51 2011-03-16 11:32:24.000 075 33449.61 327.45 2335.18 36.51 2011-03-16 11:32:25.000 075 33449.53 327.43 2335.30 36.51 2011-03-16 11:32:26.000 075 33449.56 327.47 2335.31 36.51 2011-03-16 11:32:27.000 075 33449.56 327.45 2335.19 36.51 2011-03-16 11:32:28.000 075 33449.58 327.49 2335.34 36.51 2011-03-16 11:32:29.000 075 33449.57 327.51 2335.20 36.51 2011-03-16 11:32:30.000 075 33449.53 327.49 2335.19 36.51 2011-03-16 11:32:31.000 075 33449.56 327.48 2335.29 36.51 2011-03-16 11:32:32.000 075 33449.56 327.48 2335.22 36.51 2011-03-16 11:32:33.000 075 33449.55 327.49 2335.18 36.51 2011-03-16 11:32:34.000 075 33449.52 327.52 2335.21 36.51 2011-03-16 11:32:35.000 075 33449.53 327.51 2335.20 36.51 2011-03-16 11:32:36.000 075 33449.43 327.53 2335.20 36.51 2011-03-16 11:32:37.000 075 33449.53 327.57 2335.26 36.51 2011-03-16 11:32:38.000 075 33449.47 327.54 2335.24 36.51 2011-03-16 11:32:39.000 075 33449.55 327.60 2335.16 36.51 2011-03-16 11:32:40.000 075 33449.52 327.58 2335.20 36.51 2011-03-16 11:32:41.000 075 33449.46 327.57 2335.18 36.51 2011-03-16 11:32:42.000 075 33449.46 327.60 2335.21 36.51 2011-03-16 11:32:43.000 075 33449.42 327.61 2335.21 36.51 2011-03-16 11:32:44.000 075 33449.44 327.59 2335.26 36.51 2011-03-16 11:32:45.000 075 33449.52 327.63 2335.20 36.51 2011-03-16 11:32:46.000 075 33449.49 327.62 2335.19 36.51 2011-03-16 11:32:47.000 075 33449.48 327.65 2335.21 36.51 2011-03-16 11:32:48.000 075 33449.40 327.63 2335.18 36.51 2011-03-16 11:32:49.000 075 33449.43 327.60 2335.18 36.51 2011-03-16 11:32:50.000 075 33449.43 327.65 2335.12 36.51 2011-03-16 11:32:51.000 075 33449.41 327.67 2335.16 36.51 2011-03-16 11:32:52.000 075 33449.44 327.64 2335.28 36.51 2011-03-16 11:32:53.000 075 33449.52 327.62 2335.24 36.51 2011-03-16 11:32:54.000 075 33449.46 327.64 2335.26 36.51 2011-03-16 11:32:55.000 075 33449.37 327.67 2335.25 36.51 2011-03-16 11:32:56.000 075 33449.42 327.65 2335.24 36.51 2011-03-16 11:32:57.000 075 33449.46 327.69 2335.28 36.51 2011-03-16 11:32:58.000 075 33449.43 327.67 2335.23 36.51 2011-03-16 11:32:59.000 075 33449.39 327.65 2335.22 36.51 2011-03-16 11:33:00.000 075 33449.43 327.68 2335.22 36.51 2011-03-16 11:33:01.000 075 33449.52 327.66 2335.18 36.51 2011-03-16 11:33:02.000 075 33449.49 327.63 2335.19 36.51 2011-03-16 11:33:03.000 075 33449.43 327.63 2335.21 36.51 2011-03-16 11:33:04.000 075 33449.52 327.65 2335.23 36.51 2011-03-16 11:33:05.000 075 33449.48 327.63 2335.24 36.51 2011-03-16 11:33:06.000 075 33449.44 327.63 2335.25 36.51 2011-03-16 11:33:07.000 075 33449.56 327.63 2335.19 36.51 2011-03-16 11:33:08.000 075 33449.53 327.62 2335.19 36.51 2011-03-16 11:33:09.000 075 33449.49 327.62 2335.17 36.51 2011-03-16 11:33:10.000 075 33449.56 327.64 2335.26 36.51 2011-03-16 11:33:11.000 075 33449.50 327.60 2335.15 36.51 2011-03-16 11:33:12.000 075 33449.59 327.59 2335.12 36.51 2011-03-16 11:33:13.000 075 33449.61 327.61 2335.18 36.51 2011-03-16 11:33:14.000 075 33449.57 327.58 2335.19 36.51 2011-03-16 11:33:15.000 075 33449.55 327.57 2335.18 36.51 2011-03-16 11:33:16.000 075 33449.56 327.62 2335.14 36.51 2011-03-16 11:33:17.000 075 33449.52 327.56 2335.24 36.51 2011-03-16 11:33:18.000 075 33449.56 327.57 2335.20 36.51 2011-03-16 11:33:19.000 075 33449.56 327.56 2335.25 36.51 2011-03-16 11:33:20.000 075 33449.56 327.57 2335.20 36.51 2011-03-16 11:33:21.000 075 33449.69 327.52 2335.19 36.51 2011-03-16 11:33:22.000 075 33449.66 327.52 2335.13 36.51 2011-03-16 11:33:23.000 075 33449.61 327.57 2335.17 36.51 2011-03-16 11:33:24.000 075 33449.75 327.54 2335.12 36.51 2011-03-16 11:33:25.000 075 33449.60 327.52 2335.17 36.51 2011-03-16 11:33:26.000 075 33449.66 327.51 2335.13 36.51 2011-03-16 11:33:27.000 075 33449.71 327.53 2335.16 36.51 2011-03-16 11:33:28.000 075 33449.71 327.50 2335.15 36.51 2011-03-16 11:33:29.000 075 33449.63 327.57 2335.13 36.51 2011-03-16 11:33:30.000 075 33449.70 327.50 2335.10 36.51 2011-03-16 11:33:31.000 075 33449.70 327.52 2335.09 36.51 2011-03-16 11:33:32.000 075 33449.68 327.53 2335.10 36.51 2011-03-16 11:33:33.000 075 33449.68 327.49 2335.12 36.51 2011-03-16 11:33:34.000 075 33449.74 327.55 2335.12 36.51 2011-03-16 11:33:35.000 075 33449.73 327.52 2335.06 36.51 2011-03-16 11:33:36.000 075 33449.89 327.46 2335.13 36.51 2011-03-16 11:33:37.000 075 33449.83 327.50 2335.05 36.51 2011-03-16 11:33:38.000 075 33449.76 327.55 2335.05 36.51 2011-03-16 11:33:39.000 075 33449.82 327.51 2335.07 36.51 2011-03-16 11:33:40.000 075 33449.80 327.51 2335.09 36.51 2011-03-16 11:33:41.000 075 33449.77 327.53 2335.06 36.51 2011-03-16 11:33:42.000 075 33449.77 327.52 2335.09 36.51 2011-03-16 11:33:43.000 075 33449.89 327.54 2334.93 36.51 2011-03-16 11:33:44.000 075 33449.84 327.53 2335.01 36.51 2011-03-16 11:33:45.000 075 33449.80 327.49 2335.01 36.51 2011-03-16 11:33:46.000 075 33449.82 327.57 2335.10 36.51 2011-03-16 11:33:47.000 075 33449.80 327.54 2335.12 36.51 2011-03-16 11:33:48.000 075 33449.90 327.54 2335.05 36.51 2011-03-16 11:33:49.000 075 33449.81 327.57 2335.00 36.51 2011-03-16 11:33:50.000 075 33449.77 327.53 2334.99 36.51 2011-03-16 11:33:51.000 075 33449.83 327.52 2335.00 36.51 2011-03-16 11:33:52.000 075 33449.86 327.56 2335.09 36.51 2011-03-16 11:33:53.000 075 33449.95 327.54 2335.07 36.51 2011-03-16 11:33:54.000 075 33449.83 327.58 2335.05 36.51 2011-03-16 11:33:55.000 075 33449.79 327.59 2335.06 36.51 2011-03-16 11:33:56.000 075 33449.77 327.62 2335.07 36.51 2011-03-16 11:33:57.000 075 33449.81 327.60 2334.97 36.51 2011-03-16 11:33:58.000 075 33449.91 327.59 2335.05 36.51 2011-03-16 11:33:59.000 075 33449.93 327.60 2335.01 36.51 2011-03-16 11:34:00.000 075 33449.80 327.62 2335.06 36.51 2011-03-16 11:34:01.000 075 33449.82 327.58 2335.01 36.51 2011-03-16 11:34:02.000 075 33449.79 327.61 2335.01 36.51 2011-03-16 11:34:03.000 075 33449.74 327.60 2334.93 36.51 2011-03-16 11:34:04.000 075 33449.80 327.66 2335.04 36.51 2011-03-16 11:34:05.000 075 33449.74 327.63 2334.96 36.51 2011-03-16 11:34:06.000 075 33449.83 327.65 2334.97 36.51 2011-03-16 11:34:07.000 075 33449.87 327.62 2334.99 36.51 2011-03-16 11:34:08.000 075 33449.73 327.61 2334.95 36.51 2011-03-16 11:34:09.000 075 33449.81 327.64 2334.95 36.51 2011-03-16 11:34:10.000 075 33449.79 327.66 2334.91 36.51 2011-03-16 11:34:11.000 075 33449.68 327.67 2334.93 36.51 2011-03-16 11:34:12.000 075 33449.80 327.68 2334.97 36.51 2011-03-16 11:34:13.000 075 33449.67 327.65 2334.95 36.51 2011-03-16 11:34:14.000 075 33449.75 327.66 2335.00 36.51 2011-03-16 11:34:15.000 075 33449.79 327.70 2334.85 36.51 2011-03-16 11:34:16.000 075 33449.70 327.72 2335.00 36.51 2011-03-16 11:34:17.000 075 33449.76 327.68 2334.94 36.51 2011-03-16 11:34:18.000 075 33449.65 327.71 2334.99 36.51 2011-03-16 11:34:19.000 075 33449.69 327.72 2335.06 36.51 2011-03-16 11:34:20.000 075 33449.70 327.77 2335.08 36.51 2011-03-16 11:34:21.000 075 33449.67 327.73 2335.00 36.51 2011-03-16 11:34:22.000 075 33449.65 327.76 2335.01 36.51 2011-03-16 11:34:23.000 075 33449.61 327.73 2335.00 36.51 2011-03-16 11:34:24.000 075 33449.65 327.80 2334.96 36.51 2011-03-16 11:34:25.000 075 33449.68 327.80 2335.09 36.51 2011-03-16 11:34:26.000 075 33449.57 327.78 2335.06 36.51 2011-03-16 11:34:27.000 075 33449.58 327.80 2334.93 36.51 2011-03-16 11:34:28.000 075 33449.59 327.76 2335.09 36.51 2011-03-16 11:34:29.000 075 33449.64 327.83 2335.09 36.51 2011-03-16 11:34:30.000 075 33449.59 327.78 2335.06 36.51 2011-03-16 11:34:31.000 075 33449.48 327.85 2335.06 36.51 2011-03-16 11:34:32.000 075 33449.46 327.84 2335.06 36.51 2011-03-16 11:34:33.000 075 33449.46 327.86 2335.02 36.51 2011-03-16 11:34:34.000 075 33449.53 327.90 2335.09 36.51 2011-03-16 11:34:35.000 075 33449.47 327.89 2335.03 36.51 2011-03-16 11:34:36.000 075 33449.46 327.90 2335.04 36.51 2011-03-16 11:34:37.000 075 33449.36 327.91 2335.07 36.51 2011-03-16 11:34:38.000 075 33449.36 327.88 2335.05 36.51 2011-03-16 11:34:39.000 075 33449.37 327.98 2335.11 36.51 2011-03-16 11:34:40.000 075 33449.34 327.98 2335.10 36.51 2011-03-16 11:34:41.000 075 33449.47 327.98 2335.13 36.51 2011-03-16 11:34:42.000 075 33449.33 327.98 2335.15 36.51 2011-03-16 11:34:43.000 075 33449.29 327.99 2335.10 36.51 2011-03-16 11:34:44.000 075 33449.24 328.01 2335.15 36.51 2011-03-16 11:34:45.000 075 33449.30 328.05 2335.17 36.51 2011-03-16 11:34:46.000 075 33449.23 328.06 2335.14 36.51 2011-03-16 11:34:47.000 075 33449.31 328.06 2335.20 36.51 2011-03-16 11:34:48.000 075 33449.14 328.08 2335.21 36.51 2011-03-16 11:34:49.000 075 33449.17 328.10 2335.17 36.51 2011-03-16 11:34:50.000 075 33449.19 328.11 2335.19 36.51 2011-03-16 11:34:51.000 075 33449.18 328.12 2335.27 36.51 2011-03-16 11:34:52.000 075 33449.16 328.11 2335.21 36.51 2011-03-16 11:34:53.000 075 33449.21 328.13 2335.33 36.51 2011-03-16 11:34:54.000 075 33449.17 328.12 2335.19 36.51 2011-03-16 11:34:55.000 075 33449.21 328.11 2335.25 36.51 2011-03-16 11:34:56.000 075 33449.08 328.11 2335.21 36.51 2011-03-16 11:34:57.000 075 33449.09 328.17 2335.28 36.51 2011-03-16 11:34:58.000 075 33449.05 328.15 2335.41 36.51 2011-03-16 11:34:59.000 075 33449.00 328.15 2335.35 36.51 2011-03-16 11:35:00.000 075 33449.06 328.12 2335.31 36.51 2011-03-16 11:35:01.000 075 33449.14 328.12 2335.30 36.51 2011-03-16 11:35:02.000 075 33449.05 328.11 2335.31 36.51 2011-03-16 11:35:03.000 075 33449.07 328.13 2335.38 36.51 2011-03-16 11:35:04.000 075 33449.04 328.14 2335.34 36.51 2011-03-16 11:35:05.000 075 33449.02 328.17 2335.40 36.51 2011-03-16 11:35:06.000 075 33449.03 328.16 2335.41 36.51 2011-03-16 11:35:07.000 075 33449.05 328.13 2335.38 36.51 2011-03-16 11:35:08.000 075 33449.06 328.13 2335.37 36.51 2011-03-16 11:35:09.000 075 33449.11 328.12 2335.40 36.51 2011-03-16 11:35:10.000 075 33449.14 328.09 2335.38 36.51 2011-03-16 11:35:11.000 075 33449.00 328.12 2335.37 36.51 2011-03-16 11:35:12.000 075 33449.00 328.10 2335.40 36.51 2011-03-16 11:35:13.000 075 33449.09 328.08 2335.49 36.51 2011-03-16 11:35:14.000 075 33449.07 328.07 2335.37 36.51 2011-03-16 11:35:15.000 075 33449.05 328.01 2335.45 36.51 2011-03-16 11:35:16.000 075 33449.08 328.06 2335.35 36.51 2011-03-16 11:35:17.000 075 33449.15 328.02 2335.41 36.51 2011-03-16 11:35:18.000 075 33449.19 328.06 2335.40 36.51 2011-03-16 11:35:19.000 075 33449.19 328.04 2335.34 36.51 2011-03-16 11:35:20.000 075 33449.20 328.04 2335.37 36.51 2011-03-16 11:35:21.000 075 33449.17 328.00 2335.41 36.51 2011-03-16 11:35:22.000 075 33449.15 328.03 2335.30 36.51 2011-03-16 11:35:23.000 075 33449.23 328.04 2335.34 36.51 2011-03-16 11:35:24.000 075 33449.28 327.99 2335.47 36.51 2011-03-16 11:35:25.000 075 33449.25 327.99 2335.42 36.51 2011-03-16 11:35:26.000 075 33449.21 328.00 2335.38 36.51 2011-03-16 11:35:27.000 075 33449.30 327.97 2335.38 36.51 2011-03-16 11:35:28.000 075 33449.25 328.01 2335.35 36.51 2011-03-16 11:35:29.000 075 33449.27 327.97 2335.43 36.51 2011-03-16 11:35:30.000 075 33449.21 327.95 2335.41 36.51 2011-03-16 11:35:31.000 075 33449.34 327.97 2335.41 36.51 2011-03-16 11:35:32.000 075 33449.30 327.93 2335.40 36.51 2011-03-16 11:35:33.000 075 33449.37 327.90 2335.35 36.51 2011-03-16 11:35:34.000 075 33449.34 327.94 2335.33 36.51 2011-03-16 11:35:35.000 075 33449.36 327.92 2335.32 36.51 2011-03-16 11:35:36.000 075 33449.50 327.92 2335.34 36.51 2011-03-16 11:35:37.000 075 33449.39 327.91 2335.30 36.51 2011-03-16 11:35:38.000 075 33449.47 327.90 2335.19 36.51 2011-03-16 11:35:39.000 075 33449.50 327.94 2335.21 36.51 2011-03-16 11:35:40.000 075 33449.42 327.90 2335.25 36.51 2011-03-16 11:35:41.000 075 33449.51 327.91 2335.31 36.51 2011-03-16 11:35:42.000 075 33449.51 327.88 2335.26 36.51 2011-03-16 11:35:43.000 075 33449.47 327.89 2335.26 36.51 2011-03-16 11:35:44.000 075 33449.53 327.93 2335.30 36.51 2011-03-16 11:35:45.000 075 33449.58 327.84 2335.27 36.51 2011-03-16 11:35:46.000 075 33449.52 327.86 2335.28 36.51 2011-03-16 11:35:47.000 075 33449.63 327.89 2335.22 36.51 2011-03-16 11:35:48.000 075 33449.55 327.81 2335.15 36.51 2011-03-16 11:35:49.000 075 33449.75 327.82 2335.21 36.51 2011-03-16 11:35:50.000 075 33449.60 327.83 2335.16 36.51 2011-03-16 11:35:51.000 075 33449.72 327.79 2335.23 36.51 2011-03-16 11:35:52.000 075 33449.74 327.83 2335.14 36.51 2011-03-16 11:35:53.000 075 33449.66 327.81 2335.18 36.51 2011-03-16 11:35:54.000 075 33449.81 327.81 2335.15 36.51 2011-03-16 11:35:55.000 075 33449.74 327.84 2335.13 36.51 2011-03-16 11:35:56.000 075 33449.73 327.82 2335.15 36.51 2011-03-16 11:35:57.000 075 33449.89 327.79 2335.15 36.51 2011-03-16 11:35:58.000 075 33449.82 327.77 2335.09 36.51 2011-03-16 11:35:59.000 075 33449.83 327.76 2335.05 36.51 2011-03-16 11:36:00.000 075 33449.90 327.79 2335.13 36.51 2011-03-16 11:36:01.000 075 33449.93 327.78 2335.06 36.51 2011-03-16 11:36:02.000 075 33449.88 327.77 2335.05 36.51 2011-03-16 11:36:03.000 075 33449.97 327.78 2335.00 36.51 2011-03-16 11:36:04.000 075 33449.92 327.75 2335.03 36.51 2011-03-16 11:36:05.000 075 33450.02 327.81 2335.00 36.51 2011-03-16 11:36:06.000 075 33449.85 327.72 2335.04 36.51 2011-03-16 11:36:07.000 075 33450.09 327.77 2334.99 36.51 2011-03-16 11:36:08.000 075 33450.02 327.68 2335.01 36.51 2011-03-16 11:36:09.000 075 33450.12 327.74 2334.94 36.51 2011-03-16 11:36:10.000 075 33450.08 327.77 2334.94 36.51 2011-03-16 11:36:11.000 075 33450.14 327.73 2334.93 36.51 2011-03-16 11:36:12.000 075 33450.13 327.73 2334.87 36.51 2011-03-16 11:36:13.000 075 33450.23 327.72 2334.92 36.51 2011-03-16 11:36:14.000 075 33450.15 327.71 2334.90 36.51 2011-03-16 11:36:15.000 075 33450.23 327.73 2334.93 36.51 2011-03-16 11:36:16.000 075 33450.16 327.69 2334.86 36.51 2011-03-16 11:36:17.000 075 33450.27 327.71 2334.95 36.51 2011-03-16 11:36:18.000 075 33450.17 327.68 2334.87 36.51 2011-03-16 11:36:19.000 075 33450.36 327.69 2334.87 36.51 2011-03-16 11:36:20.000 075 33450.27 327.67 2334.84 36.51 2011-03-16 11:36:21.000 075 33450.27 327.68 2334.81 36.51 2011-03-16 11:36:22.000 075 33450.33 327.66 2334.82 36.51 2011-03-16 11:36:23.000 075 33450.27 327.64 2334.82 36.51 2011-03-16 11:36:24.000 075 33450.45 327.64 2334.91 36.51 2011-03-16 11:36:25.000 075 33450.40 327.64 2334.74 36.51 2011-03-16 11:36:26.000 075 33450.42 327.62 2334.73 36.51 2011-03-16 11:36:27.000 075 33450.50 327.65 2334.79 36.51 2011-03-16 11:36:28.000 075 33450.44 327.62 2334.81 36.51 2011-03-16 11:36:29.000 075 33450.51 327.59 2334.72 36.51 2011-03-16 11:36:30.000 075 33450.57 327.62 2334.74 36.51 2011-03-16 11:36:31.000 075 33450.44 327.62 2334.74 36.51 2011-03-16 11:36:32.000 075 33450.54 327.64 2334.74 36.51 2011-03-16 11:36:33.000 075 33450.54 327.62 2334.68 36.51 2011-03-16 11:36:34.000 075 33450.52 327.62 2334.70 36.51 2011-03-16 11:36:35.000 075 33450.51 327.65 2334.70 36.51 2011-03-16 11:36:36.000 075 33450.65 327.60 2334.70 36.51 2011-03-16 11:36:37.000 075 33450.59 327.62 2334.57 36.51 2011-03-16 11:36:38.000 075 33450.66 327.60 2334.58 36.51 2011-03-16 11:36:39.000 075 33450.61 327.57 2334.60 36.51 2011-03-16 11:36:40.000 075 33450.65 327.58 2334.58 36.51 2011-03-16 11:36:41.000 075 33450.71 327.61 2334.57 36.51 2011-03-16 11:36:42.000 075 33450.64 327.64 2334.58 36.51 2011-03-16 11:36:43.000 075 33450.74 327.61 2334.57 36.51 2011-03-16 11:36:44.000 075 33450.66 327.60 2334.62 36.51 2011-03-16 11:36:45.000 075 33450.68 327.57 2334.54 36.51 2011-03-16 11:36:46.000 075 33450.71 327.58 2334.54 36.51 2011-03-16 11:36:47.000 075 33450.67 327.61 2334.48 36.51 2011-03-16 11:36:48.000 075 33450.82 327.59 2334.51 36.51 2011-03-16 11:36:49.000 075 33450.80 327.60 2334.52 36.51 2011-03-16 11:36:50.000 075 33450.79 327.58 2334.53 36.51 2011-03-16 11:36:51.000 075 33450.85 327.61 2334.53 36.51 2011-03-16 11:36:52.000 075 33450.95 327.62 2334.53 36.51 2011-03-16 11:36:53.000 075 33450.85 327.56 2334.48 36.51 2011-03-16 11:36:54.000 075 33450.94 327.57 2334.49 36.51 2011-03-16 11:36:55.000 075 33450.93 327.59 2334.50 36.51 2011-03-16 11:36:56.000 075 33450.81 327.56 2334.49 36.51 2011-03-16 11:36:57.000 075 33450.88 327.54 2334.41 36.51 2011-03-16 11:36:58.000 075 33450.95 327.54 2334.46 36.51 2011-03-16 11:36:59.000 075 33450.99 327.54 2334.40 36.51 2011-03-16 11:37:00.000 075 33450.92 327.54 2334.43 36.51 2011-03-16 11:37:01.000 075 33451.01 327.50 2334.35 36.51 2011-03-16 11:37:02.000 075 33451.02 327.51 2334.45 36.51 2011-03-16 11:37:03.000 075 33451.06 327.55 2334.34 36.51 2011-03-16 11:37:04.000 075 33451.03 327.52 2334.33 36.51 2011-03-16 11:37:05.000 075 33451.13 327.51 2334.29 36.51 2011-03-16 11:37:06.000 075 33450.88 327.52 2334.38 36.51 2011-03-16 11:37:07.000 075 33451.17 327.54 2334.34 36.51 2011-03-16 11:37:08.000 075 33451.14 327.54 2334.32 36.51 2011-03-16 11:37:09.000 075 33451.11 327.54 2334.29 36.51 2011-03-16 11:37:10.000 075 33451.20 327.52 2334.35 36.51 2011-03-16 11:37:11.000 075 33451.13 327.49 2334.27 36.51 2011-03-16 11:37:12.000 075 33451.21 327.50 2334.28 36.51 2011-03-16 11:37:13.000 075 33451.26 327.49 2334.31 36.51 2011-03-16 11:37:14.000 075 33451.25 327.47 2334.23 36.51 2011-03-16 11:37:15.000 075 33451.24 327.54 2334.23 36.51 2011-03-16 11:37:16.000 075 33451.31 327.44 2334.20 36.51 2011-03-16 11:37:17.000 075 33451.36 327.53 2334.11 36.51 2011-03-16 11:37:18.000 075 33451.26 327.51 2334.20 36.51 2011-03-16 11:37:19.000 075 33451.28 327.50 2334.25 36.51 2011-03-16 11:37:20.000 075 33451.38 327.45 2334.23 36.51 2011-03-16 11:37:21.000 075 33451.37 327.46 2334.18 36.51 2011-03-16 11:37:22.000 075 33451.37 327.45 2334.17 36.51 2011-03-16 11:37:23.000 075 33451.46 327.46 2334.13 36.51 2011-03-16 11:37:24.000 075 33451.46 327.48 2334.11 36.51 2011-03-16 11:37:25.000 075 33451.47 327.47 2334.20 36.51 2011-03-16 11:37:26.000 075 33451.44 327.46 2334.16 36.51 2011-03-16 11:37:27.000 075 33451.51 327.47 2334.11 36.51 2011-03-16 11:37:28.000 075 33451.55 327.47 2334.15 36.51 2011-03-16 11:37:29.000 075 33451.44 327.45 2334.04 36.51 2011-03-16 11:37:30.000 075 33451.58 327.48 2334.13 36.51 2011-03-16 11:37:31.000 075 33451.58 327.48 2334.03 36.51 2011-03-16 11:37:32.000 075 33451.57 327.45 2334.00 36.51 2011-03-16 11:37:33.000 075 33451.54 327.46 2334.01 36.51 2011-03-16 11:37:34.000 075 33451.56 327.46 2334.16 36.51 2011-03-16 11:37:35.000 075 33451.60 327.48 2334.03 36.51 2011-03-16 11:37:36.000 075 33451.55 327.44 2334.05 36.51 2011-03-16 11:37:37.000 075 33451.58 327.53 2334.01 36.51 2011-03-16 11:37:38.000 075 33451.56 327.48 2334.05 36.51 2011-03-16 11:37:39.000 075 33451.61 327.49 2333.92 36.51 2011-03-16 11:37:40.000 075 33451.68 327.49 2334.00 36.51 2011-03-16 11:37:41.000 075 33451.57 327.51 2334.03 36.51 2011-03-16 11:37:42.000 075 33451.70 327.47 2334.01 36.51 2011-03-16 11:37:43.000 075 33451.68 327.46 2334.00 36.51 2011-03-16 11:37:44.000 075 33451.64 327.49 2333.98 36.51 2011-03-16 11:37:45.000 075 33451.72 327.45 2333.98 36.51 2011-03-16 11:37:46.000 075 33451.76 327.47 2333.99 36.51 2011-03-16 11:37:47.000 075 33451.67 327.49 2334.00 36.51 2011-03-16 11:37:48.000 075 33451.76 327.44 2333.89 36.51 2011-03-16 11:37:49.000 075 33451.67 327.50 2333.97 36.51 2011-03-16 11:37:50.000 075 33451.66 327.52 2333.96 36.51 2011-03-16 11:37:51.000 075 33451.78 327.52 2333.93 36.51 2011-03-16 11:37:52.000 075 33451.82 327.47 2333.88 36.51 2011-03-16 11:37:53.000 075 33451.75 327.52 2333.91 36.51 2011-03-16 11:37:54.000 075 33451.82 327.46 2333.89 36.51 2011-03-16 11:37:55.000 075 33451.87 327.46 2333.86 36.51 2011-03-16 11:37:56.000 075 33451.79 327.50 2333.89 36.51 2011-03-16 11:37:57.000 075 33451.85 327.52 2333.86 36.51 2011-03-16 11:37:58.000 075 33451.80 327.51 2333.83 36.51 2011-03-16 11:37:59.000 075 33451.81 327.50 2333.92 36.51 2011-03-16 11:38:00.000 075 33451.70 327.54 2333.84 36.51 2011-03-16 11:38:01.000 075 33451.79 327.49 2333.79 36.51 2011-03-16 11:38:02.000 075 33451.72 327.52 2333.83 36.51 2011-03-16 11:38:03.000 075 33451.87 327.53 2333.82 36.51 2011-03-16 11:38:04.000 075 33451.92 327.56 2333.84 36.51 2011-03-16 11:38:05.000 075 33451.78 327.52 2333.82 36.51 2011-03-16 11:38:06.000 075 33451.88 327.56 2333.84 36.51 2011-03-16 11:38:07.000 075 33451.81 327.55 2333.78 36.51 2011-03-16 11:38:08.000 075 33451.76 327.54 2333.79 36.51 2011-03-16 11:38:09.000 075 33451.81 327.51 2333.80 36.51 2011-03-16 11:38:10.000 075 33451.81 327.54 2333.80 36.51 2011-03-16 11:38:11.000 075 33451.81 327.52 2333.78 36.51 2011-03-16 11:38:12.000 075 33451.88 327.54 2333.86 36.51 2011-03-16 11:38:13.000 075 33451.91 327.56 2333.82 36.51 2011-03-16 11:38:14.000 075 33451.85 327.54 2333.78 36.51 2011-03-16 11:38:15.000 075 33451.87 327.56 2333.85 36.51 2011-03-16 11:38:16.000 075 33451.89 327.56 2333.84 36.51 2011-03-16 11:38:17.000 075 33451.81 327.56 2333.81 36.51 2011-03-16 11:38:18.000 075 33451.81 327.52 2333.76 36.51 2011-03-16 11:38:19.000 075 33451.88 327.54 2333.69 36.51 2011-03-16 11:38:20.000 075 33451.77 327.58 2333.74 36.51 2011-03-16 11:38:21.000 075 33451.95 327.53 2333.84 36.51 2011-03-16 11:38:22.000 075 33451.90 327.58 2333.85 36.51 2011-03-16 11:38:23.000 075 33451.93 327.52 2333.80 36.51 2011-03-16 11:38:24.000 075 33451.73 327.57 2333.78 36.51 2011-03-16 11:38:25.000 075 33451.99 327.61 2333.67 36.51 2011-03-16 11:38:26.000 075 33451.91 327.58 2333.66 36.51 2011-03-16 11:38:27.000 075 33451.89 327.66 2333.70 36.51 2011-03-16 11:38:28.000 075 33451.95 327.61 2333.77 36.51 2011-03-16 11:38:29.000 075 33451.92 327.63 2333.73 36.51 2011-03-16 11:38:30.000 075 33451.81 327.61 2333.77 36.51 2011-03-16 11:38:31.000 075 33451.94 327.64 2333.74 36.51 2011-03-16 11:38:32.000 075 33451.84 327.64 2333.72 36.51 2011-03-16 11:38:33.000 075 33451.88 327.65 2333.80 36.51 2011-03-16 11:38:34.000 075 33451.79 327.65 2333.75 36.51 2011-03-16 11:38:35.000 075 33451.86 327.64 2333.72 36.51 2011-03-16 11:38:36.000 075 33451.79 327.64 2333.79 36.51 2011-03-16 11:38:37.000 075 33451.85 327.68 2333.82 36.51 2011-03-16 11:38:38.000 075 33451.89 327.66 2333.74 36.51 2011-03-16 11:38:39.000 075 33451.83 327.68 2333.88 36.51 2011-03-16 11:38:40.000 075 33451.77 327.64 2333.84 36.51 2011-03-16 11:38:41.000 075 33451.73 327.62 2333.73 36.51 2011-03-16 11:38:42.000 075 33451.91 327.65 2333.77 36.51 2011-03-16 11:38:43.000 075 33451.82 327.63 2333.85 36.51 2011-03-16 11:38:44.000 075 33451.76 327.65 2333.85 36.51 2011-03-16 11:38:45.000 075 33451.84 327.65 2333.82 36.51 2011-03-16 11:38:46.000 075 33451.81 327.68 2333.82 36.51 2011-03-16 11:38:47.000 075 33451.89 327.69 2333.79 36.51 2011-03-16 11:38:48.000 075 33451.87 327.66 2333.72 36.51 2011-03-16 11:38:49.000 075 33451.78 327.69 2333.81 36.51 2011-03-16 11:38:50.000 075 33451.78 327.64 2333.78 36.51 2011-03-16 11:38:51.000 075 33451.87 327.67 2333.86 36.51 2011-03-16 11:38:52.000 075 33451.84 327.67 2333.84 36.51 2011-03-16 11:38:53.000 075 33451.81 327.76 2333.80 36.51 2011-03-16 11:38:54.000 075 33451.76 327.68 2333.73 36.51 2011-03-16 11:38:55.000 075 33451.81 327.65 2333.82 36.51 2011-03-16 11:38:56.000 075 33451.86 327.65 2333.85 36.51 2011-03-16 11:38:57.000 075 33451.77 327.71 2333.82 36.51 2011-03-16 11:38:58.000 075 33451.81 327.71 2333.82 36.51 2011-03-16 11:38:59.000 075 33451.81 327.70 2333.79 36.51 2011-03-16 11:39:00.000 075 33451.76 327.72 2333.91 36.51 2011-03-16 11:39:01.000 075 33451.81 327.72 2333.79 36.51 2011-03-16 11:39:02.000 075 33451.81 327.71 2333.81 36.51 2011-03-16 11:39:03.000 075 33451.83 327.71 2333.81 36.51 2011-03-16 11:39:04.000 075 33451.84 327.66 2333.82 36.51 2011-03-16 11:39:05.000 075 33451.83 327.66 2333.82 36.51 2011-03-16 11:39:06.000 075 33451.93 327.67 2333.80 36.51 2011-03-16 11:39:07.000 075 33451.81 327.70 2333.89 36.51 2011-03-16 11:39:08.000 075 33451.78 327.67 2333.85 36.51 2011-03-16 11:39:09.000 075 33451.88 327.66 2333.92 36.51 2011-03-16 11:39:10.000 075 33451.88 327.64 2333.83 36.51 2011-03-16 11:39:11.000 075 33451.95 327.65 2333.93 36.51 2011-03-16 11:39:12.000 075 33451.89 327.68 2333.85 36.51 2011-03-16 11:39:13.000 075 33451.78 327.64 2333.78 36.51 2011-03-16 11:39:14.000 075 33451.86 327.67 2333.83 36.51 2011-03-16 11:39:15.000 075 33451.86 327.68 2333.85 36.51 2011-03-16 11:39:16.000 075 33451.90 327.63 2333.85 36.51 2011-03-16 11:39:17.000 075 33451.96 327.66 2333.85 36.51 2011-03-16 11:39:18.000 075 33451.82 327.67 2333.73 36.51 2011-03-16 11:39:19.000 075 33452.04 327.62 2333.87 36.51 2011-03-16 11:39:20.000 075 33451.95 327.59 2333.88 36.51 2011-03-16 11:39:21.000 075 33451.99 327.64 2333.86 36.51 2011-03-16 11:39:22.000 075 33451.95 327.64 2333.84 36.51 2011-03-16 11:39:23.000 075 33452.00 327.63 2333.84 36.51 2011-03-16 11:39:24.000 075 33451.95 327.61 2333.81 36.51 2011-03-16 11:39:25.000 075 33452.08 327.62 2333.79 36.51 2011-03-16 11:39:26.000 075 33451.95 327.62 2333.82 36.51 2011-03-16 11:39:27.000 075 33452.03 327.60 2333.79 36.51 2011-03-16 11:39:28.000 075 33451.95 327.55 2333.71 36.51 2011-03-16 11:39:29.000 075 33451.91 327.58 2333.77 36.51 2011-03-16 11:39:30.000 075 33452.03 327.56 2333.67 36.51 2011-03-16 11:39:31.000 075 33451.99 327.58 2333.80 36.51 2011-03-16 11:39:32.000 075 33451.97 327.58 2333.74 36.51 2011-03-16 11:39:33.000 075 33451.99 327.58 2333.78 36.51 2011-03-16 11:39:34.000 075 33451.99 327.60 2333.72 36.51 2011-03-16 11:39:35.000 075 33452.04 327.58 2333.72 36.51 2011-03-16 11:39:36.000 075 33452.01 327.54 2333.72 36.51 2011-03-16 11:39:37.000 075 33452.10 327.55 2333.82 36.51 2011-03-16 11:39:38.000 075 33452.11 327.53 2333.75 36.51 2011-03-16 11:39:39.000 075 33452.09 327.61 2333.70 36.51 2011-03-16 11:39:40.000 075 33452.12 327.58 2333.64 36.51 2011-03-16 11:39:41.000 075 33452.04 327.58 2333.67 36.51 2011-03-16 11:39:42.000 075 33452.08 327.53 2333.73 36.51 2011-03-16 11:39:43.000 075 33452.03 327.54 2333.64 36.51 2011-03-16 11:39:44.000 075 33452.04 327.54 2333.70 36.51 2011-03-16 11:39:45.000 075 33452.04 327.54 2333.68 36.51 2011-03-16 11:39:46.000 075 33452.10 327.57 2333.67 36.51 2011-03-16 11:39:47.000 075 33452.08 327.56 2333.64 36.51 2011-03-16 11:39:48.000 075 33452.13 327.54 2333.71 36.51 2011-03-16 11:39:49.000 075 33452.16 327.54 2333.70 36.51 2011-03-16 11:39:50.000 075 33452.17 327.52 2333.64 36.51 2011-03-16 11:39:51.000 075 33452.18 327.55 2333.63 36.51 2011-03-16 11:39:52.000 075 33452.16 327.54 2333.63 36.51 2011-03-16 11:39:53.000 075 33452.16 327.56 2333.67 36.51 2011-03-16 11:39:54.000 075 33452.21 327.54 2333.58 36.51 2011-03-16 11:39:55.000 075 33452.14 327.55 2333.65 36.50 2011-03-16 11:39:56.000 075 33452.22 327.51 2333.63 36.51 2011-03-16 11:39:57.000 075 33452.20 327.51 2333.64 36.51 2011-03-16 11:39:58.000 075 33452.16 327.53 2333.72 36.50 2011-03-16 11:39:59.000 075 33452.21 327.56 2333.70 36.50 2011-03-16 11:40:00.000 075 33452.23 327.50 2333.63 36.50 2011-03-16 11:40:01.000 075 33452.28 327.50 2333.64 36.50 2011-03-16 11:40:02.000 075 33452.35 327.48 2333.59 36.50 2011-03-16 11:40:03.000 075 33452.26 327.49 2333.55 36.50 2011-03-16 11:40:04.000 075 33452.28 327.54 2333.48 36.50 2011-03-16 11:40:05.000 075 33452.29 327.46 2333.63 36.50 2011-03-16 11:40:06.000 075 33452.35 327.48 2333.67 36.50 2011-03-16 11:40:07.000 075 33452.25 327.51 2333.61 36.50 2011-03-16 11:40:08.000 075 33452.47 327.50 2333.66 36.50 2011-03-16 11:40:09.000 075 33452.39 327.50 2333.61 36.50 2011-03-16 11:40:10.000 075 33452.38 327.48 2333.63 36.50 2011-03-16 11:40:11.000 075 33452.34 327.50 2333.65 36.50 2011-03-16 11:40:12.000 075 33452.35 327.46 2333.60 36.50 2011-03-16 11:40:13.000 075 33452.31 327.47 2333.49 36.50 2011-03-16 11:40:14.000 075 33452.44 327.49 2333.52 36.50 2011-03-16 11:40:15.000 075 33452.38 327.47 2333.50 36.50 2011-03-16 11:40:16.000 075 33452.37 327.51 2333.45 36.50 2011-03-16 11:40:17.000 075 33452.32 327.50 2333.55 36.50 2011-03-16 11:40:18.000 075 33452.41 327.48 2333.51 36.50 2011-03-16 11:40:19.000 075 33452.31 327.51 2333.48 36.50 2011-03-16 11:40:20.000 075 33452.42 327.52 2333.52 36.50 2011-03-16 11:40:21.000 075 33452.40 327.52 2333.42 36.50 2011-03-16 11:40:22.000 075 33452.39 327.54 2333.45 36.50 2011-03-16 11:40:23.000 075 33452.39 327.56 2333.47 36.50 2011-03-16 11:40:24.000 075 33452.35 327.59 2333.43 36.50 2011-03-16 11:40:25.000 075 33452.37 327.56 2333.45 36.50 2011-03-16 11:40:26.000 075 33452.38 327.58 2333.55 36.50 2011-03-16 11:40:27.000 075 33452.29 327.56 2333.50 36.50 2011-03-16 11:40:28.000 075 33452.27 327.59 2333.45 36.50 2011-03-16 11:40:29.000 075 33452.33 327.55 2333.54 36.50 2011-03-16 11:40:30.000 075 33452.18 327.53 2333.48 36.50 2011-03-16 11:40:31.000 075 33452.28 327.58 2333.47 36.50 2011-03-16 11:40:32.000 075 33452.34 327.62 2333.41 36.50 2011-03-16 11:40:33.000 075 33452.23 327.58 2333.47 36.50 2011-03-16 11:40:34.000 075 33452.29 327.58 2333.47 36.50 2011-03-16 11:40:35.000 075 33452.34 327.58 2333.47 36.50 2011-03-16 11:40:36.000 075 33452.31 327.60 2333.43 36.50 2011-03-16 11:40:37.000 075 33452.38 327.60 2333.51 36.50 2011-03-16 11:40:38.000 075 33452.19 327.59 2333.45 36.50 2011-03-16 11:40:39.000 075 33452.21 327.58 2333.47 36.50 2011-03-16 11:40:40.000 075 33452.21 327.62 2333.45 36.50 2011-03-16 11:40:41.000 075 33452.24 327.61 2333.45 36.50 2011-03-16 11:40:42.000 075 33452.20 327.61 2333.49 36.50 2011-03-16 11:40:43.000 075 33452.19 327.62 2333.55 36.50 2011-03-16 11:40:44.000 075 33452.16 327.64 2333.44 36.50 2011-03-16 11:40:45.000 075 33452.24 327.66 2333.43 36.50 2011-03-16 11:40:46.000 075 33452.20 327.61 2333.45 36.50 2011-03-16 11:40:47.000 075 33452.23 327.64 2333.51 36.50 2011-03-16 11:40:48.000 075 33452.18 327.63 2333.52 36.50 2011-03-16 11:40:49.000 075 33452.08 327.67 2333.57 36.50 2011-03-16 11:40:50.000 075 33452.14 327.65 2333.53 36.50 2011-03-16 11:40:51.000 075 33452.16 327.65 2333.53 36.50 2011-03-16 11:40:52.000 075 33452.04 327.68 2333.57 36.50 2011-03-16 11:40:53.000 075 33452.16 327.69 2333.51 36.50 2011-03-16 11:40:54.000 075 33452.11 327.68 2333.53 36.50 2011-03-16 11:40:55.000 075 33452.12 327.69 2333.57 36.50 2011-03-16 11:40:56.000 075 33451.99 327.72 2333.57 36.50 2011-03-16 11:40:57.000 075 33452.06 327.71 2333.56 36.50 2011-03-16 11:40:58.000 075 33452.10 327.68 2333.58 36.50 2011-03-16 11:40:59.000 075 33452.01 327.67 2333.54 36.50 2011-03-16 11:41:00.000 075 33452.08 327.70 2333.55 36.50 2011-03-16 11:41:01.000 075 33452.01 327.69 2333.58 36.50 2011-03-16 11:41:02.000 075 33452.08 327.71 2333.49 36.50 2011-03-16 11:41:03.000 075 33452.08 327.74 2333.58 36.50 2011-03-16 11:41:04.000 075 33452.11 327.71 2333.67 36.50 2011-03-16 11:41:05.000 075 33452.01 327.74 2333.59 36.50 2011-03-16 11:41:06.000 075 33452.07 327.70 2333.58 36.50 2011-03-16 11:41:07.000 075 33452.00 327.72 2333.64 36.50 2011-03-16 11:41:08.000 075 33451.98 327.69 2333.64 36.50 2011-03-16 11:41:09.000 075 33452.05 327.72 2333.59 36.50 2011-03-16 11:41:10.000 075 33452.01 327.74 2333.52 36.50 2011-03-16 11:41:11.000 075 33451.92 327.75 2333.54 36.50 2011-03-16 11:41:12.000 075 33451.87 327.71 2333.60 36.50 2011-03-16 11:41:13.000 075 33451.91 327.73 2333.57 36.50 2011-03-16 11:41:14.000 075 33451.89 327.74 2333.60 36.50 2011-03-16 11:41:15.000 075 33451.90 327.74 2333.54 36.50 2011-03-16 11:41:16.000 075 33451.98 327.75 2333.66 36.50 2011-03-16 11:41:17.000 075 33451.93 327.75 2333.57 36.50 2011-03-16 11:41:18.000 075 33451.91 327.76 2333.58 36.50 2011-03-16 11:41:19.000 075 33451.86 327.75 2333.60 36.50 2011-03-16 11:41:20.000 075 33451.87 327.74 2333.65 36.50 2011-03-16 11:41:21.000 075 33451.94 327.78 2333.59 36.50 2011-03-16 11:41:22.000 075 33451.97 327.80 2333.58 36.50 2011-03-16 11:41:23.000 075 33451.92 327.74 2333.63 36.50 2011-03-16 11:41:24.000 075 33452.00 327.78 2333.69 36.50 2011-03-16 11:41:25.000 075 33451.90 327.76 2333.55 36.50 2011-03-16 11:41:26.000 075 33451.94 327.74 2333.62 36.50 2011-03-16 11:41:27.000 075 33451.97 327.77 2333.64 36.50 2011-03-16 11:41:28.000 075 33451.92 327.79 2333.59 36.50 2011-03-16 11:41:29.000 075 33451.98 327.82 2333.59 36.50 2011-03-16 11:41:30.000 075 33451.94 327.81 2333.59 36.50 2011-03-16 11:41:31.000 075 33451.95 327.74 2333.64 36.50 2011-03-16 11:41:32.000 075 33451.94 327.75 2333.61 36.50 2011-03-16 11:41:33.000 075 33451.84 327.74 2333.64 36.50 2011-03-16 11:41:34.000 075 33451.89 327.79 2333.75 36.50 2011-03-16 11:41:35.000 075 33451.91 327.77 2333.65 36.50 2011-03-16 11:41:36.000 075 33451.83 327.78 2333.72 36.50 2011-03-16 11:41:37.000 075 33451.81 327.79 2333.73 36.50 2011-03-16 11:41:38.000 075 33451.85 327.78 2333.67 36.50 2011-03-16 11:41:39.000 075 33451.87 327.77 2333.65 36.50 2011-03-16 11:41:40.000 075 33451.80 327.74 2333.69 36.50 2011-03-16 11:41:41.000 075 33451.83 327.74 2333.61 36.50 2011-03-16 11:41:42.000 075 33451.85 327.75 2333.70 36.50 2011-03-16 11:41:43.000 075 33451.82 327.75 2333.67 36.50 2011-03-16 11:41:44.000 075 33451.87 327.73 2333.61 36.50 2011-03-16 11:41:45.000 075 33451.82 327.71 2333.67 36.50 2011-03-16 11:41:46.000 075 33451.82 327.74 2333.61 36.50 2011-03-16 11:41:47.000 075 33451.70 327.73 2333.69 36.50 2011-03-16 11:41:48.000 075 33451.81 327.76 2333.69 36.50 2011-03-16 11:41:49.000 075 33451.76 327.76 2333.60 36.50 2011-03-16 11:41:50.000 075 33451.82 327.79 2333.74 36.50 2011-03-16 11:41:51.000 075 33451.81 327.79 2333.75 36.50 2011-03-16 11:41:52.000 075 33451.74 327.77 2333.61 36.50 2011-03-16 11:41:53.000 075 33451.73 327.74 2333.67 36.50 2011-03-16 11:41:54.000 075 33451.80 327.80 2333.60 36.50 2011-03-16 11:41:55.000 075 33451.71 327.82 2333.69 36.50 2011-03-16 11:41:56.000 075 33451.66 327.77 2333.67 36.50 2011-03-16 11:41:57.000 075 33451.70 327.78 2333.73 36.50 2011-03-16 11:41:58.000 075 33451.76 327.77 2333.63 36.50 2011-03-16 11:41:59.000 075 33451.75 327.75 2333.69 36.50 2011-03-16 11:42:00.000 075 33451.83 327.79 2333.64 36.50 2011-03-16 11:42:01.000 075 33451.78 327.75 2333.70 36.50 2011-03-16 11:42:02.000 075 33451.79 327.85 2333.73 36.50 2011-03-16 11:42:03.000 075 33451.72 327.82 2333.77 36.50 2011-03-16 11:42:04.000 075 33451.84 327.77 2333.67 36.50 2011-03-16 11:42:05.000 075 33451.72 327.81 2333.70 36.50 2011-03-16 11:42:06.000 075 33451.76 327.76 2333.69 36.50 2011-03-16 11:42:07.000 075 33451.63 327.79 2333.67 36.50 2011-03-16 11:42:08.000 075 33451.81 327.79 2333.78 36.50 2011-03-16 11:42:09.000 075 33451.74 327.79 2333.71 36.50 2011-03-16 11:42:10.000 075 33451.78 327.79 2333.66 36.50 2011-03-16 11:42:11.000 075 33451.73 327.79 2333.66 36.50 2011-03-16 11:42:12.000 075 33451.71 327.78 2333.66 36.50 2011-03-16 11:42:13.000 075 33451.68 327.75 2333.65 36.50 2011-03-16 11:42:14.000 075 33451.68 327.73 2333.70 36.50 2011-03-16 11:42:15.000 075 33451.73 327.77 2333.66 36.50 2011-03-16 11:42:16.000 075 33451.65 327.79 2333.74 36.50 2011-03-16 11:42:17.000 075 33451.72 327.78 2333.70 36.50 2011-03-16 11:42:18.000 075 33451.62 327.78 2333.64 36.50 2011-03-16 11:42:19.000 075 33451.81 327.76 2333.63 36.50 2011-03-16 11:42:20.000 075 33451.71 327.76 2333.71 36.50 2011-03-16 11:42:21.000 075 33451.68 327.76 2333.66 36.50 2011-03-16 11:42:22.000 075 33451.77 327.76 2333.69 36.50 2011-03-16 11:42:23.000 075 33451.70 327.79 2333.61 36.50 2011-03-16 11:42:24.000 075 33451.66 327.75 2333.70 36.50 2011-03-16 11:42:25.000 075 33451.76 327.79 2333.58 36.50 2011-03-16 11:42:26.000 075 33451.75 327.78 2333.70 36.50 2011-03-16 11:42:27.000 075 33451.69 327.80 2333.62 36.50 2011-03-16 11:42:28.000 075 33451.70 327.78 2333.60 36.50 2011-03-16 11:42:29.000 075 33451.67 327.81 2333.65 36.50 2011-03-16 11:42:30.000 075 33451.67 327.75 2333.70 36.50 2011-03-16 11:42:31.000 075 33451.73 327.80 2333.68 36.50 2011-03-16 11:42:32.000 075 33451.68 327.82 2333.61 36.50 2011-03-16 11:42:33.000 075 33451.68 327.81 2333.60 36.50 2011-03-16 11:42:34.000 075 33451.63 327.81 2333.68 36.50 2011-03-16 11:42:35.000 075 33451.70 327.78 2333.72 36.50 2011-03-16 11:42:36.000 075 33451.78 327.79 2333.68 36.50 2011-03-16 11:42:37.000 075 33451.67 327.81 2333.64 36.50 2011-03-16 11:42:38.000 075 33451.62 327.81 2333.67 36.50 2011-03-16 11:42:39.000 075 33451.59 327.83 2333.68 36.50 2011-03-16 11:42:40.000 075 33451.64 327.81 2333.64 36.50 2011-03-16 11:42:41.000 075 33451.69 327.83 2333.66 36.50 2011-03-16 11:42:42.000 075 33451.61 327.83 2333.69 36.50 2011-03-16 11:42:43.000 075 33451.64 327.80 2333.65 36.50 2011-03-16 11:42:44.000 075 33451.67 327.85 2333.62 36.50 2011-03-16 11:42:45.000 075 33451.62 327.83 2333.69 36.50 2011-03-16 11:42:46.000 075 33451.64 327.82 2333.62 36.50 2011-03-16 11:42:47.000 075 33451.60 327.86 2333.65 36.50 2011-03-16 11:42:48.000 075 33451.76 327.86 2333.66 36.50 2011-03-16 11:42:49.000 075 33451.54 327.86 2333.64 36.50 2011-03-16 11:42:50.000 075 33451.57 327.87 2333.68 36.50 2011-03-16 11:42:51.000 075 33451.59 327.85 2333.68 36.50 2011-03-16 11:42:52.000 075 33451.60 327.84 2333.61 36.50 2011-03-16 11:42:53.000 075 33451.57 327.89 2333.67 36.50 2011-03-16 11:42:54.000 075 33451.54 327.87 2333.60 36.50 2011-03-16 11:42:55.000 075 33451.66 327.90 2333.69 36.50 2011-03-16 11:42:56.000 075 33451.47 327.89 2333.66 36.50 2011-03-16 11:42:57.000 075 33451.58 327.86 2333.70 36.50 2011-03-16 11:42:58.000 075 33451.56 327.89 2333.69 36.50 2011-03-16 11:42:59.000 075 33451.59 327.85 2333.68 36.50 2011-03-16 11:43:00.000 075 33451.53 327.85 2333.59 36.50 2011-03-16 11:43:01.000 075 33451.55 327.92 2333.67 36.50 2011-03-16 11:43:02.000 075 33451.57 327.90 2333.70 36.50 2011-03-16 11:43:03.000 075 33451.50 327.91 2333.70 36.50 2011-03-16 11:43:04.000 075 33451.58 327.89 2333.69 36.50 2011-03-16 11:43:05.000 075 33451.60 327.90 2333.69 36.50 2011-03-16 11:43:06.000 075 33451.52 327.93 2333.81 36.50 2011-03-16 11:43:07.000 075 33451.63 327.88 2333.66 36.50 2011-03-16 11:43:08.000 075 33451.53 327.96 2333.66 36.50 2011-03-16 11:43:09.000 075 33451.46 327.96 2333.70 36.50 2011-03-16 11:43:10.000 075 33451.49 327.92 2333.68 36.50 2011-03-16 11:43:11.000 075 33451.54 327.94 2333.72 36.50 2011-03-16 11:43:12.000 075 33451.42 327.93 2333.72 36.50 2011-03-16 11:43:13.000 075 33451.58 327.89 2333.69 36.50 2011-03-16 11:43:14.000 075 33451.50 327.89 2333.70 36.50 2011-03-16 11:43:15.000 075 33451.56 327.89 2333.74 36.50 2011-03-16 11:43:16.000 075 33451.48 327.89 2333.71 36.50 2011-03-16 11:43:17.000 075 33451.56 327.87 2333.76 36.50 2011-03-16 11:43:18.000 075 33451.52 327.90 2333.68 36.50 2011-03-16 11:43:19.000 075 33451.48 327.87 2333.75 36.50 2011-03-16 11:43:20.000 075 33451.58 327.91 2333.78 36.50 2011-03-16 11:43:21.000 075 33451.53 327.90 2333.72 36.50 2011-03-16 11:43:22.000 075 33451.55 327.89 2333.70 36.50 2011-03-16 11:43:23.000 075 33451.45 327.89 2333.74 36.50 2011-03-16 11:43:24.000 075 33451.50 327.88 2333.76 36.50 2011-03-16 11:43:25.000 075 33451.47 327.88 2333.71 36.50 2011-03-16 11:43:26.000 075 33451.56 327.87 2333.72 36.50 2011-03-16 11:43:27.000 075 33451.52 327.88 2333.69 36.50 2011-03-16 11:43:28.000 075 33451.45 327.91 2333.67 36.50 2011-03-16 11:43:29.000 075 33451.53 327.89 2333.67 36.50 2011-03-16 11:43:30.000 075 33451.50 327.86 2333.76 36.50 2011-03-16 11:43:31.000 075 33451.36 327.94 2333.74 36.50 2011-03-16 11:43:32.000 075 33451.53 327.88 2333.73 36.50 2011-03-16 11:43:33.000 075 33451.44 327.92 2333.71 36.50 2011-03-16 11:43:34.000 075 33451.44 327.89 2333.79 36.50 2011-03-16 11:43:35.000 075 33451.42 327.90 2333.82 36.50 2011-03-16 11:43:36.000 075 33451.48 327.91 2333.67 36.50 2011-03-16 11:43:37.000 075 33451.54 327.94 2333.79 36.50 2011-03-16 11:43:38.000 075 33451.41 327.90 2333.73 36.50 2011-03-16 11:43:39.000 075 33451.49 327.91 2333.67 36.50 2011-03-16 11:43:40.000 075 33451.54 327.92 2333.68 36.50 2011-03-16 11:43:41.000 075 33451.46 327.94 2333.74 36.50 2011-03-16 11:43:42.000 075 33451.46 327.88 2333.63 36.50 2011-03-16 11:43:43.000 075 33451.50 327.95 2333.79 36.50 2011-03-16 11:43:44.000 075 33451.44 327.87 2333.85 36.50 2011-03-16 11:43:45.000 075 33451.43 327.93 2333.77 36.50 2011-03-16 11:43:46.000 075 33451.44 327.93 2333.80 36.50 2011-03-16 11:43:47.000 075 33451.53 327.93 2333.83 36.50 2011-03-16 11:43:48.000 075 33451.50 327.95 2333.79 36.50 2011-03-16 11:43:49.000 075 33451.39 327.92 2333.72 36.50 2011-03-16 11:43:50.000 075 33451.51 327.90 2333.69 36.50 2011-03-16 11:43:51.000 075 33451.44 327.90 2333.66 36.50 2011-03-16 11:43:52.000 075 33451.44 327.93 2333.72 36.50 2011-03-16 11:43:53.000 075 33451.48 327.91 2333.70 36.50 2011-03-16 11:43:54.000 075 33451.37 327.94 2333.81 36.50 2011-03-16 11:43:55.000 075 33451.41 327.92 2333.68 36.50 2011-03-16 11:43:56.000 075 33451.59 327.94 2333.78 36.50 2011-03-16 11:43:57.000 075 33451.48 327.93 2333.79 36.50 2011-03-16 11:43:58.000 075 33451.45 327.93 2333.72 36.50 2011-03-16 11:43:59.000 075 33451.40 327.91 2333.78 36.50 2011-03-16 11:44:00.000 075 33451.45 327.93 2333.72 36.50 2011-03-16 11:44:01.000 075 33451.46 327.86 2333.75 36.50 2011-03-16 11:44:02.000 075 33451.49 327.95 2333.78 36.50 2011-03-16 11:44:03.000 075 33451.44 327.92 2333.71 36.50 2011-03-16 11:44:04.000 075 33451.47 327.89 2333.71 36.50 2011-03-16 11:44:05.000 075 33451.43 327.89 2333.65 36.50 2011-03-16 11:44:06.000 075 33451.58 327.88 2333.70 36.50 2011-03-16 11:44:07.000 075 33451.42 327.88 2333.84 36.50 2011-03-16 11:44:08.000 075 33451.50 327.94 2333.75 36.50 2011-03-16 11:44:09.000 075 33451.52 327.92 2333.75 36.50 2011-03-16 11:44:10.000 075 33451.46 327.91 2333.63 36.50 2011-03-16 11:44:11.000 075 33451.44 327.89 2333.71 36.50 2011-03-16 11:44:12.000 075 33451.60 327.85 2333.66 36.50 2011-03-16 11:44:13.000 075 33451.48 327.90 2333.73 36.50 2011-03-16 11:44:14.000 075 33451.52 327.87 2333.76 36.50 2011-03-16 11:44:15.000 075 33451.48 327.87 2333.77 36.50 2011-03-16 11:44:16.000 075 33451.53 327.87 2333.76 36.50 2011-03-16 11:44:17.000 075 33451.58 327.88 2333.78 36.50 2011-03-16 11:44:18.000 075 33451.45 327.87 2333.67 36.50 2011-03-16 11:44:19.000 075 33451.66 327.82 2333.78 36.50 2011-03-16 11:44:20.000 075 33451.57 327.87 2333.67 36.50 2011-03-16 11:44:21.000 075 33451.58 327.84 2333.63 36.50 2011-03-16 11:44:22.000 075 33451.52 327.90 2333.74 36.50 2011-03-16 11:44:23.000 075 33451.60 327.89 2333.69 36.50 2011-03-16 11:44:24.000 075 33451.55 327.91 2333.79 36.50 2011-03-16 11:44:25.000 075 33451.66 327.84 2333.72 36.50 2011-03-16 11:44:26.000 075 33451.57 327.89 2333.72 36.50 2011-03-16 11:44:27.000 075 33451.54 327.90 2333.65 36.50 2011-03-16 11:44:28.000 075 33451.67 327.85 2333.72 36.50 2011-03-16 11:44:29.000 075 33451.57 327.92 2333.66 36.50 2011-03-16 11:44:30.000 075 33451.62 327.82 2333.73 36.50 2011-03-16 11:44:31.000 075 33451.64 327.89 2333.69 36.50 2011-03-16 11:44:32.000 075 33451.67 327.85 2333.61 36.50 2011-03-16 11:44:33.000 075 33451.57 327.83 2333.66 36.50 2011-03-16 11:44:34.000 075 33451.62 327.88 2333.54 36.50 2011-03-16 11:44:35.000 075 33451.66 327.85 2333.55 36.50 2011-03-16 11:44:36.000 075 33451.63 327.89 2333.58 36.50 2011-03-16 11:44:37.000 075 33451.73 327.85 2333.65 36.50 2011-03-16 11:44:38.000 075 33451.56 327.89 2333.62 36.50 2011-03-16 11:44:39.000 075 33451.64 327.88 2333.57 36.50 2011-03-16 11:44:40.000 075 33451.74 327.87 2333.47 36.50 2011-03-16 11:44:41.000 075 33451.72 327.89 2333.57 36.50 2011-03-16 11:44:42.000 075 33451.67 327.86 2333.66 36.50 2011-03-16 11:44:43.000 075 33451.76 327.87 2333.54 36.50 2011-03-16 11:44:44.000 075 33451.67 327.85 2333.58 36.50 2011-03-16 11:44:45.000 075 33451.67 327.84 2333.55 36.50 2011-03-16 11:44:46.000 075 33451.72 327.87 2333.64 36.50 2011-03-16 11:44:47.000 075 33451.75 327.88 2333.50 36.50 2011-03-16 11:44:48.000 075 33451.63 327.85 2333.54 36.50 2011-03-16 11:44:49.000 075 33451.72 327.88 2333.49 36.50 2011-03-16 11:44:50.000 075 33451.75 327.87 2333.51 36.50 2011-03-16 11:44:51.000 075 33451.69 327.90 2333.53 36.50 2011-03-16 11:44:52.000 075 33451.79 327.85 2333.49 36.50 2011-03-16 11:44:53.000 075 33451.72 327.88 2333.53 36.50 2011-03-16 11:44:54.000 075 33451.75 327.83 2333.52 36.50 2011-03-16 11:44:55.000 075 33451.78 327.89 2333.52 36.50 2011-03-16 11:44:56.000 075 33451.88 327.85 2333.49 36.50 2011-03-16 11:44:57.000 075 33451.83 327.81 2333.53 36.50 2011-03-16 11:44:58.000 075 33451.73 327.87 2333.51 36.50 2011-03-16 11:44:59.000 075 33451.75 327.89 2333.51 36.50 2011-03-16 11:45:00.000 075 33451.73 327.84 2333.46 36.50 2011-03-16 11:45:01.000 075 33451.82 327.87 2333.51 36.50 2011-03-16 11:45:02.000 075 33451.82 327.88 2333.49 36.50 2011-03-16 11:45:03.000 075 33451.73 327.86 2333.52 36.50 2011-03-16 11:45:04.000 075 33451.84 327.89 2333.43 36.50 2011-03-16 11:45:05.000 075 33451.82 327.84 2333.43 36.50 2011-03-16 11:45:06.000 075 33451.86 327.88 2333.47 36.50 2011-03-16 11:45:07.000 075 33451.85 327.89 2333.47 36.50 2011-03-16 11:45:08.000 075 33451.91 327.89 2333.40 36.50 2011-03-16 11:45:09.000 075 33451.89 327.89 2333.40 36.50 2011-03-16 11:45:10.000 075 33451.85 327.87 2333.49 36.50 2011-03-16 11:45:11.000 075 33451.84 327.89 2333.44 36.50 2011-03-16 11:45:12.000 075 33451.82 327.89 2333.49 36.50 2011-03-16 11:45:13.000 075 33451.91 327.88 2333.41 36.50 2011-03-16 11:45:14.000 075 33451.85 327.88 2333.42 36.50 2011-03-16 11:45:15.000 075 33451.88 327.86 2333.34 36.50 2011-03-16 11:45:16.000 075 33451.92 327.89 2333.39 36.50 2011-03-16 11:45:17.000 075 33451.96 327.90 2333.41 36.50 2011-03-16 11:45:18.000 075 33451.97 327.89 2333.42 36.50 2011-03-16 11:45:19.000 075 33451.85 327.84 2333.39 36.50 2011-03-16 11:45:20.000 075 33451.91 327.90 2333.43 36.50 2011-03-16 11:45:21.000 075 33451.81 327.86 2333.43 36.50 2011-03-16 11:45:22.000 075 33451.85 327.89 2333.47 36.50 2011-03-16 11:45:23.000 075 33451.88 327.89 2333.32 36.50 2011-03-16 11:45:24.000 075 33451.91 327.86 2333.37 36.50 2011-03-16 11:45:25.000 075 33451.94 327.85 2333.38 36.50 2011-03-16 11:45:26.000 075 33451.91 327.88 2333.36 36.50 2011-03-16 11:45:27.000 075 33451.83 327.87 2333.32 36.50 2011-03-16 11:45:28.000 075 33451.91 327.85 2333.35 36.50 2011-03-16 11:45:29.000 075 33451.84 327.89 2333.43 36.50 2011-03-16 11:45:30.000 075 33451.93 327.90 2333.38 36.50 2011-03-16 11:45:31.000 075 33451.81 327.88 2333.35 36.50 2011-03-16 11:45:32.000 075 33451.87 327.89 2333.41 36.50 2011-03-16 11:45:33.000 075 33451.85 327.88 2333.41 36.50 2011-03-16 11:45:34.000 075 33451.86 327.93 2333.32 36.50 2011-03-16 11:45:35.000 075 33451.91 327.92 2333.34 36.50 2011-03-16 11:45:36.000 075 33451.87 327.91 2333.37 36.50 2011-03-16 11:45:37.000 075 33451.95 327.91 2333.38 36.50 2011-03-16 11:45:38.000 075 33451.97 327.90 2333.43 36.50 2011-03-16 11:45:39.000 075 33451.93 327.93 2333.38 36.50 2011-03-16 11:45:40.000 075 33451.91 327.90 2333.42 36.50 2011-03-16 11:45:41.000 075 33451.95 327.90 2333.39 36.50 2011-03-16 11:45:42.000 075 33452.08 327.93 2333.42 36.50 2011-03-16 11:45:43.000 075 33451.88 327.92 2333.35 36.50 2011-03-16 11:45:44.000 075 33451.89 327.87 2333.39 36.50 2011-03-16 11:45:45.000 075 33451.94 327.87 2333.30 36.50 2011-03-16 11:45:46.000 075 33451.98 327.88 2333.32 36.50 2011-03-16 11:45:47.000 075 33451.98 327.93 2333.31 36.50 2011-03-16 11:45:48.000 075 33452.01 327.88 2333.38 36.50 2011-03-16 11:45:49.000 075 33452.01 327.87 2333.34 36.50 2011-03-16 11:45:50.000 075 33451.95 327.90 2333.29 36.50 2011-03-16 11:45:51.000 075 33452.03 327.85 2333.30 36.50 2011-03-16 11:45:52.000 075 33452.05 327.88 2333.27 36.50 2011-03-16 11:45:53.000 075 33451.97 327.89 2333.32 36.50 2011-03-16 11:45:54.000 075 33452.09 327.89 2333.28 36.50 2011-03-16 11:45:55.000 075 33452.03 327.89 2333.31 36.50 2011-03-16 11:45:56.000 075 33451.94 327.86 2333.30 36.50 2011-03-16 11:45:57.000 075 33451.98 327.85 2333.26 36.50 2011-03-16 11:45:58.000 075 33452.04 327.88 2333.29 36.50 2011-03-16 11:45:59.000 075 33452.03 327.90 2333.32 36.50 2011-03-16 11:46:00.000 075 33452.06 327.87 2333.26 36.50 2011-03-16 11:46:01.000 075 33452.06 327.89 2333.35 36.50 2011-03-16 11:46:02.000 075 33452.03 327.90 2333.19 36.50 2011-03-16 11:46:03.000 075 33452.10 327.88 2333.23 36.50 2011-03-16 11:46:04.000 075 33452.07 327.88 2333.23 36.50 2011-03-16 11:46:05.000 075 33452.13 327.87 2333.20 36.50 2011-03-16 11:46:06.000 075 33452.14 327.91 2333.36 36.50 2011-03-16 11:46:07.000 075 33452.11 327.89 2333.17 36.50 2011-03-16 11:46:08.000 075 33452.10 327.91 2333.24 36.50 2011-03-16 11:46:09.000 075 33452.11 327.88 2333.20 36.50 2011-03-16 11:46:10.000 075 33452.11 327.92 2333.20 36.50 2011-03-16 11:46:11.000 075 33452.08 327.87 2333.24 36.50 2011-03-16 11:46:12.000 075 33452.10 327.89 2333.18 36.50 2011-03-16 11:46:13.000 075 33452.07 327.93 2333.23 36.50 2011-03-16 11:46:14.000 075 33452.18 327.92 2333.19 36.50 2011-03-16 11:46:15.000 075 33452.09 327.90 2333.17 36.50 2011-03-16 11:46:16.000 075 33452.11 327.90 2333.11 36.50 2011-03-16 11:46:17.000 075 33452.08 327.93 2333.21 36.50 2011-03-16 11:46:18.000 075 33452.04 327.90 2333.18 36.50 2011-03-16 11:46:19.000 075 33452.17 327.92 2333.22 36.50 2011-03-16 11:46:20.000 075 33452.14 327.93 2333.14 36.50 2011-03-16 11:46:21.000 075 33452.12 327.93 2333.21 36.50 2011-03-16 11:46:22.000 075 33452.09 327.88 2333.21 36.50 2011-03-16 11:46:23.000 075 33452.06 327.87 2333.20 36.50 2011-03-16 11:46:24.000 075 33452.23 327.89 2333.20 36.50 2011-03-16 11:46:25.000 075 33452.11 327.96 2333.14 36.50 2011-03-16 11:46:26.000 075 33452.16 327.91 2333.24 36.50 2011-03-16 11:46:27.000 075 33452.16 327.91 2333.17 36.50 2011-03-16 11:46:28.000 075 33452.15 327.91 2333.10 36.50 2011-03-16 11:46:29.000 075 33452.19 327.93 2333.19 36.50 2011-03-16 11:46:30.000 075 33452.07 327.90 2333.05 36.50 2011-03-16 11:46:31.000 075 33452.13 327.88 2333.17 36.50 2011-03-16 11:46:32.000 075 33452.18 327.97 2333.13 36.50 2011-03-16 11:46:33.000 075 33452.14 327.94 2333.13 36.50 2011-03-16 11:46:34.000 075 33452.20 327.92 2333.15 36.50 2011-03-16 11:46:35.000 075 33452.19 327.93 2333.11 36.50 2011-03-16 11:46:36.000 075 33452.03 327.95 2333.18 36.50 2011-03-16 11:46:37.000 075 33452.09 327.99 2333.19 36.50 2011-03-16 11:46:38.000 075 33452.14 327.96 2333.13 36.50 2011-03-16 11:46:39.000 075 33452.14 327.94 2333.14 36.50 2011-03-16 11:46:40.000 075 33452.11 327.93 2333.11 36.50 2011-03-16 11:46:41.000 075 33452.06 327.98 2333.20 36.50 2011-03-16 11:46:42.000 075 33452.14 327.98 2333.14 36.50 2011-03-16 11:46:43.000 075 33452.15 327.99 2333.17 36.50 2011-03-16 11:46:44.000 075 33452.18 327.96 2333.22 36.50 2011-03-16 11:46:45.000 075 33452.12 327.96 2333.18 36.50 2011-03-16 11:46:46.000 075 33452.16 328.02 2333.14 36.50 2011-03-16 11:46:47.000 075 33452.10 328.03 2333.24 36.50 2011-03-16 11:46:48.000 075 33452.20 328.04 2333.18 36.50 2011-03-16 11:46:49.000 075 33452.08 328.04 2333.14 36.50 2011-03-16 11:46:50.000 075 33452.06 328.00 2333.12 36.50 2011-03-16 11:46:51.000 075 33452.03 328.00 2333.21 36.50 2011-03-16 11:46:52.000 075 33452.16 328.05 2333.22 36.50 2011-03-16 11:46:53.000 075 33452.10 327.99 2333.27 36.50 2011-03-16 11:46:54.000 075 33452.14 328.00 2333.22 36.50 2011-03-16 11:46:55.000 075 33452.09 328.05 2333.23 36.50 2011-03-16 11:46:56.000 075 33452.07 328.03 2333.13 36.50 2011-03-16 11:46:57.000 075 33452.10 328.01 2333.08 36.50 2011-03-16 11:46:58.000 075 33452.10 328.05 2333.17 36.50 2011-03-16 11:46:59.000 075 33451.96 328.03 2333.24 36.50 2011-03-16 11:47:00.000 075 33451.98 328.04 2333.18 36.50 2011-03-16 11:47:01.000 075 33452.03 328.06 2333.12 36.50 2011-03-16 11:47:02.000 075 33452.07 328.01 2333.14 36.50 2011-03-16 11:47:03.000 075 33452.11 328.02 2333.13 36.50 2011-03-16 11:47:04.000 075 33452.02 328.07 2333.18 36.50 2011-03-16 11:47:05.000 075 33451.98 328.09 2333.16 36.50 2011-03-16 11:47:06.000 075 33452.04 328.09 2333.17 36.50 2011-03-16 11:47:07.000 075 33451.94 328.10 2333.12 36.50 2011-03-16 11:47:08.000 075 33451.98 328.11 2333.18 36.50 2011-03-16 11:47:09.000 075 33451.97 328.12 2333.22 36.50 2011-03-16 11:47:10.000 075 33451.94 328.09 2333.21 36.50 2011-03-16 11:47:11.000 075 33451.93 328.10 2333.28 36.50 2011-03-16 11:47:12.000 075 33451.93 328.13 2333.14 36.50 2011-03-16 11:47:13.000 075 33451.85 328.11 2333.20 36.50 2011-03-16 11:47:14.000 075 33451.89 328.14 2333.12 36.50 2011-03-16 11:47:15.000 075 33451.92 328.10 2333.16 36.50 2011-03-16 11:47:16.000 075 33451.81 328.13 2333.23 36.50 2011-03-16 11:47:17.000 075 33451.85 328.15 2333.20 36.50 2011-03-16 11:47:18.000 075 33451.83 328.14 2333.35 36.50 2011-03-16 11:47:19.000 075 33451.91 328.13 2333.22 36.50 2011-03-16 11:47:20.000 075 33451.73 328.19 2333.21 36.50 2011-03-16 11:47:21.000 075 33451.75 328.17 2333.26 36.50 2011-03-16 11:47:22.000 075 33451.73 328.18 2333.30 36.50 2011-03-16 11:47:23.000 075 33451.84 328.18 2333.23 36.50 2011-03-16 11:47:24.000 075 33451.76 328.16 2333.24 36.50 2011-03-16 11:47:25.000 075 33451.66 328.17 2333.29 36.50 2011-03-16 11:47:26.000 075 33451.72 328.18 2333.34 36.50 2011-03-16 11:47:27.000 075 33451.66 328.18 2333.23 36.50 2011-03-16 11:47:28.000 075 33451.63 328.19 2333.27 36.50 2011-03-16 11:47:29.000 075 33451.70 328.19 2333.30 36.50 2011-03-16 11:47:30.000 075 33451.62 328.20 2333.27 36.50 2011-03-16 11:47:31.000 075 33451.51 328.20 2333.34 36.50 2011-03-16 11:47:32.000 075 33451.54 328.19 2333.33 36.50 2011-03-16 11:47:33.000 075 33451.54 328.20 2333.29 36.50 2011-03-16 11:47:34.000 075 33451.55 328.23 2333.27 36.50 2011-03-16 11:47:35.000 075 33451.58 328.24 2333.32 36.50 2011-03-16 11:47:36.000 075 33451.57 328.25 2333.35 36.50 2011-03-16 11:47:37.000 075 33451.61 328.28 2333.31 36.50 2011-03-16 11:47:38.000 075 33451.66 328.24 2333.42 36.50 2011-03-16 11:47:39.000 075 33451.58 328.23 2333.33 36.50 2011-03-16 11:47:40.000 075 33451.51 328.27 2333.41 36.50 2011-03-16 11:47:41.000 075 33451.53 328.21 2333.36 36.50 2011-03-16 11:47:42.000 075 33451.53 328.20 2333.38 36.50 2011-03-16 11:47:43.000 075 33451.57 328.25 2333.43 36.50 2011-03-16 11:47:44.000 075 33451.44 328.23 2333.35 36.50 2011-03-16 11:47:45.000 075 33451.57 328.21 2333.35 36.50 2011-03-16 11:47:46.000 075 33451.54 328.24 2333.41 36.50 2011-03-16 11:47:47.000 075 33451.56 328.23 2333.46 36.50 2011-03-16 11:47:48.000 075 33451.53 328.21 2333.43 36.50 2011-03-16 11:47:49.000 075 33451.50 328.23 2333.42 36.50 2011-03-16 11:47:50.000 075 33451.43 328.18 2333.38 36.50 2011-03-16 11:47:51.000 075 33451.48 328.17 2333.36 36.50 2011-03-16 11:47:52.000 075 33451.47 328.20 2333.51 36.50 2011-03-16 11:47:53.000 075 33451.46 328.15 2333.48 36.50 2011-03-16 11:47:54.000 075 33451.53 328.17 2333.46 36.50 2011-03-16 11:47:55.000 075 33451.52 328.20 2333.44 36.50 2011-03-16 11:47:56.000 075 33451.47 328.20 2333.40 36.50 2011-03-16 11:47:57.000 075 33451.46 328.16 2333.46 36.50 2011-03-16 11:47:58.000 075 33451.48 328.16 2333.42 36.50 2011-03-16 11:47:59.000 075 33451.45 328.15 2333.50 36.50 2011-03-16 11:48:00.000 075 33451.43 328.19 2333.41 36.50 2011-03-16 11:48:01.000 075 33451.50 328.13 2333.47 36.50 2011-03-16 11:48:02.000 075 33451.54 328.16 2333.43 36.50 2011-03-16 11:48:03.000 075 33451.48 328.14 2333.49 36.50 2011-03-16 11:48:04.000 075 33451.50 328.14 2333.45 36.50 2011-03-16 11:48:05.000 075 33451.48 328.14 2333.42 36.50 2011-03-16 11:48:06.000 075 33451.44 328.13 2333.48 36.50 2011-03-16 11:48:07.000 075 33451.53 328.15 2333.51 36.50 2011-03-16 11:48:08.000 075 33451.58 328.17 2333.40 36.50 2011-03-16 11:48:09.000 075 33451.44 328.14 2333.39 36.50 2011-03-16 11:48:10.000 075 33451.52 328.13 2333.42 36.50 2011-03-16 11:48:11.000 075 33451.50 328.15 2333.43 36.50 2011-03-16 11:48:12.000 075 33451.56 328.12 2333.49 36.50 2011-03-16 11:48:13.000 075 33451.56 328.12 2333.50 36.50 2011-03-16 11:48:14.000 075 33451.59 328.10 2333.43 36.50 2011-03-16 11:48:15.000 075 33451.56 328.11 2333.36 36.50 2011-03-16 11:48:16.000 075 33451.60 328.10 2333.49 36.50 2011-03-16 11:48:17.000 075 33451.64 328.06 2333.46 36.50 2011-03-16 11:48:18.000 075 33451.62 328.07 2333.46 36.50 2011-03-16 11:48:19.000 075 33451.63 328.10 2333.42 36.50 2011-03-16 11:48:20.000 075 33451.58 328.07 2333.48 36.50 2011-03-16 11:48:21.000 075 33451.62 328.04 2333.54 36.50 2011-03-16 11:48:22.000 075 33451.64 328.06 2333.49 36.50 2011-03-16 11:48:23.000 075 33451.64 328.07 2333.46 36.50 2011-03-16 11:48:24.000 075 33451.69 328.06 2333.43 36.50 2011-03-16 11:48:25.000 075 33451.53 328.02 2333.43 36.50 2011-03-16 11:48:26.000 075 33451.59 328.04 2333.46 36.50 2011-03-16 11:48:27.000 075 33451.62 328.02 2333.45 36.50 2011-03-16 11:48:28.000 075 33451.61 328.02 2333.50 36.50 2011-03-16 11:48:29.000 075 33451.55 328.03 2333.40 36.50 2011-03-16 11:48:30.000 075 33451.55 328.01 2333.33 36.50 2011-03-16 11:48:31.000 075 33451.61 328.01 2333.43 36.50 2011-03-16 11:48:32.000 075 33451.60 328.03 2333.42 36.50 2011-03-16 11:48:33.000 075 33451.61 328.02 2333.34 36.50 2011-03-16 11:48:34.000 075 33451.64 328.02 2333.42 36.50 2011-03-16 11:48:35.000 075 33451.75 328.01 2333.41 36.50 2011-03-16 11:48:36.000 075 33451.70 327.99 2333.36 36.50 2011-03-16 11:48:37.000 075 33451.63 328.01 2333.34 36.50 2011-03-16 11:48:38.000 075 33451.74 327.97 2333.41 36.50 2011-03-16 11:48:39.000 075 33451.67 327.95 2333.38 36.50 2011-03-16 11:48:40.000 075 33451.73 328.01 2333.29 36.50 2011-03-16 11:48:41.000 075 33451.70 327.99 2333.35 36.50 2011-03-16 11:48:42.000 075 33451.78 327.90 2333.26 36.50 2011-03-16 11:48:43.000 075 33451.78 327.92 2333.36 36.50 2011-03-16 11:48:44.000 075 33451.83 327.97 2333.35 36.50 2011-03-16 11:48:45.000 075 33451.76 327.93 2333.32 36.50 2011-03-16 11:48:46.000 075 33451.81 327.95 2333.28 36.50 2011-03-16 11:48:47.000 075 33451.82 327.91 2333.33 36.50 2011-03-16 11:48:48.000 075 33451.84 327.92 2333.20 36.50 2011-03-16 11:48:49.000 075 33451.81 327.93 2333.39 36.50 2011-03-16 11:48:50.000 075 33451.89 327.90 2333.34 36.50 2011-03-16 11:48:51.000 075 33451.83 327.89 2333.27 36.50 2011-03-16 11:48:52.000 075 33451.89 327.89 2333.29 36.50 2011-03-16 11:48:53.000 075 33451.79 327.89 2333.16 36.50 2011-03-16 11:48:54.000 075 33451.87 327.88 2333.29 36.50 2011-03-16 11:48:55.000 075 33451.83 327.85 2333.23 36.50 2011-03-16 11:48:56.000 075 33451.92 327.92 2333.20 36.50 2011-03-16 11:48:57.000 075 33451.83 327.93 2333.34 36.50 2011-03-16 11:48:58.000 075 33451.94 327.90 2333.23 36.50 2011-03-16 11:48:59.000 075 33451.91 327.92 2333.25 36.50 2011-03-16 11:49:00.000 075 33451.82 327.88 2333.21 36.50 2011-03-16 11:49:01.000 075 33451.92 327.92 2333.14 36.50 2011-03-16 11:49:02.000 075 33451.98 327.89 2333.13 36.50 2011-03-16 11:49:03.000 075 33451.91 327.90 2333.16 36.50 2011-03-16 11:49:04.000 075 33451.95 327.87 2333.32 36.50 2011-03-16 11:49:05.000 075 33451.93 327.91 2333.24 36.50 2011-03-16 11:49:06.000 075 33451.95 327.86 2333.19 36.50 2011-03-16 11:49:07.000 075 33452.01 327.86 2333.12 36.50 2011-03-16 11:49:08.000 075 33451.96 327.91 2333.12 36.50 2011-03-16 11:49:09.000 075 33452.05 327.89 2333.11 36.50 2011-03-16 11:49:10.000 075 33451.94 327.93 2333.17 36.50 2011-03-16 11:49:11.000 075 33451.95 327.90 2333.22 36.50 2011-03-16 11:49:12.000 075 33451.88 327.93 2333.17 36.50 2011-03-16 11:49:13.000 075 33451.97 327.91 2333.11 36.50 2011-03-16 11:49:14.000 075 33452.03 327.89 2333.20 36.50 2011-03-16 11:49:15.000 075 33451.97 327.90 2333.17 36.50 2011-03-16 11:49:16.000 075 33452.00 327.88 2333.16 36.50 2011-03-16 11:49:17.000 075 33452.02 327.93 2333.12 36.50 2011-03-16 11:49:18.000 075 33452.06 327.90 2333.11 36.50 2011-03-16 11:49:19.000 075 33452.01 327.91 2333.12 36.50 2011-03-16 11:49:20.000 075 33452.06 327.89 2333.12 36.50 2011-03-16 11:49:21.000 075 33451.99 327.90 2333.07 36.50 2011-03-16 11:49:22.000 075 33452.01 327.89 2333.06 36.50 2011-03-16 11:49:23.000 075 33452.12 327.90 2333.14 36.50 2011-03-16 11:49:24.000 075 33451.97 327.94 2333.10 36.50 2011-03-16 11:49:25.000 075 33452.08 327.90 2333.14 36.50 2011-03-16 11:49:26.000 075 33452.08 327.89 2333.10 36.50 2011-03-16 11:49:27.000 075 33452.10 327.91 2333.12 36.50 2011-03-16 11:49:28.000 075 33452.14 327.86 2333.01 36.50 2011-03-16 11:49:29.000 075 33452.10 327.89 2333.05 36.50 2011-03-16 11:49:30.000 075 33452.18 327.89 2333.12 36.50 2011-03-16 11:49:31.000 075 33452.13 327.90 2333.04 36.50 2011-03-16 11:49:32.000 075 33452.22 327.90 2333.02 36.50 2011-03-16 11:49:33.000 075 33452.11 327.87 2333.07 36.50 2011-03-16 11:49:34.000 075 33452.18 327.88 2333.09 36.50 2011-03-16 11:49:35.000 075 33452.21 327.86 2332.97 36.50 2011-03-16 11:49:36.000 075 33452.14 327.89 2332.96 36.50 2011-03-16 11:49:37.000 075 33452.26 327.90 2333.01 36.50 2011-03-16 11:49:38.000 075 33452.34 327.86 2332.99 36.50 2011-03-16 11:49:39.000 075 33452.18 327.83 2332.93 36.50 2011-03-16 11:49:40.000 075 33452.22 327.80 2332.98 36.50 2011-03-16 11:49:41.000 075 33452.34 327.87 2333.06 36.50 2011-03-16 11:49:42.000 075 33452.36 327.84 2332.98 36.50 2011-03-16 11:49:43.000 075 33452.32 327.81 2333.02 36.50 2011-03-16 11:49:44.000 075 33452.30 327.81 2332.98 36.50 2011-03-16 11:49:45.000 075 33452.31 327.78 2332.89 36.50 2011-03-16 11:49:46.000 075 33452.27 327.78 2332.97 36.50 2011-03-16 11:49:47.000 075 33452.33 327.76 2333.03 36.50 2011-03-16 11:49:48.000 075 33452.40 327.79 2332.97 36.50 2011-03-16 11:49:49.000 075 33452.33 327.77 2332.98 36.50 2011-03-16 11:49:50.000 075 33452.36 327.76 2332.93 36.50 2011-03-16 11:49:51.000 075 33452.36 327.74 2332.98 36.50 2011-03-16 11:49:52.000 075 33452.43 327.73 2332.96 36.50 2011-03-16 11:49:53.000 075 33452.32 327.79 2332.93 36.50 2011-03-16 11:49:54.000 075 33452.39 327.72 2332.92 36.50 2011-03-16 11:49:55.000 075 33452.44 327.71 2332.93 36.50 2011-03-16 11:49:56.000 075 33452.49 327.76 2332.84 36.50 2011-03-16 11:49:57.000 075 33452.44 327.73 2332.85 36.50 2011-03-16 11:49:58.000 075 33452.46 327.75 2332.88 36.50 2011-03-16 11:49:59.000 075 33452.50 327.73 2332.93 36.50 2011-03-16 11:50:00.000 075 33452.44 327.78 2332.85 36.50 2011-03-16 11:50:01.000 075 33452.44 327.73 2332.80 36.50 2011-03-16 11:50:02.000 075 33452.49 327.70 2332.88 36.50 2011-03-16 11:50:03.000 075 33452.54 327.67 2332.91 36.50 2011-03-16 11:50:04.000 075 33452.57 327.75 2332.87 36.50 2011-03-16 11:50:05.000 075 33452.57 327.73 2332.89 36.50 2011-03-16 11:50:06.000 075 33452.52 327.76 2332.84 36.50 2011-03-16 11:50:07.000 075 33452.58 327.75 2332.82 36.50 2011-03-16 11:50:08.000 075 33452.62 327.71 2332.89 36.50 2011-03-16 11:50:09.000 075 33452.62 327.69 2332.77 36.50 2011-03-16 11:50:10.000 075 33452.54 327.69 2332.85 36.50 2011-03-16 11:50:11.000 075 33452.59 327.71 2332.79 36.50 2011-03-16 11:50:12.000 075 33452.57 327.65 2332.82 36.50 2011-03-16 11:50:13.000 075 33452.60 327.69 2332.84 36.50 2011-03-16 11:50:14.000 075 33452.64 327.69 2332.77 36.50 2011-03-16 11:50:15.000 075 33452.62 327.73 2332.80 36.50 2011-03-16 11:50:16.000 075 33452.77 327.70 2332.77 36.50 2011-03-16 11:50:17.000 075 33452.65 327.67 2332.76 36.50 2011-03-16 11:50:18.000 075 33452.58 327.64 2332.83 36.50 2011-03-16 11:50:19.000 075 33452.74 327.68 2332.74 36.50 2011-03-16 11:50:20.000 075 33452.71 327.69 2332.73 36.50 2011-03-16 11:50:21.000 075 33452.69 327.69 2332.76 36.50 2011-03-16 11:50:22.000 075 33452.69 327.66 2332.73 36.50 2011-03-16 11:50:23.000 075 33452.66 327.68 2332.75 36.50 2011-03-16 11:50:24.000 075 33452.69 327.64 2332.67 36.50 2011-03-16 11:50:25.000 075 33452.74 327.64 2332.70 36.50 2011-03-16 11:50:26.000 075 33452.71 327.68 2332.69 36.50 2011-03-16 11:50:27.000 075 33452.75 327.66 2332.66 36.50 2011-03-16 11:50:28.000 075 33452.80 327.67 2332.70 36.50 2011-03-16 11:50:29.000 075 33452.70 327.64 2332.62 36.50 2011-03-16 11:50:30.000 075 33452.64 327.61 2332.63 36.50 2011-03-16 11:50:31.000 075 33452.83 327.65 2332.66 36.49 2011-03-16 11:50:32.000 075 33452.80 327.65 2332.64 36.50 2011-03-16 11:50:33.000 075 33452.83 327.66 2332.55 36.50 2011-03-16 11:50:34.000 075 33452.75 327.67 2332.56 36.50 2011-03-16 11:50:35.000 075 33452.88 327.69 2332.71 36.50 2011-03-16 11:50:36.000 075 33452.86 327.64 2332.58 36.50 2011-03-16 11:50:37.000 075 33452.72 327.70 2332.60 36.50 2011-03-16 11:50:38.000 075 33452.91 327.65 2332.55 36.49 2011-03-16 11:50:39.000 075 33452.81 327.65 2332.52 36.50 2011-03-16 11:50:40.000 075 33452.78 327.66 2332.59 36.50 2011-03-16 11:50:41.000 075 33452.75 327.64 2332.53 36.49 2011-03-16 11:50:42.000 075 33452.77 327.68 2332.63 36.49 2011-03-16 11:50:43.000 075 33452.85 327.66 2332.52 36.49 2011-03-16 11:50:44.000 075 33452.84 327.64 2332.52 36.50 2011-03-16 11:50:45.000 075 33452.75 327.67 2332.55 36.49 2011-03-16 11:50:46.000 075 33452.76 327.62 2332.54 36.49 2011-03-16 11:50:47.000 075 33452.87 327.65 2332.61 36.49 2011-03-16 11:50:48.000 075 33452.85 327.63 2332.58 36.49 2011-03-16 11:50:49.000 075 33452.84 327.64 2332.57 36.49 2011-03-16 11:50:50.000 075 33452.90 327.62 2332.55 36.49 2011-03-16 11:50:51.000 075 33452.81 327.62 2332.53 36.49 2011-03-16 11:50:52.000 075 33452.87 327.64 2332.55 36.49 2011-03-16 11:50:53.000 075 33452.81 327.65 2332.53 36.49 2011-03-16 11:50:54.000 075 33452.75 327.62 2332.46 36.49 2011-03-16 11:50:55.000 075 33452.91 327.66 2332.48 36.49 2011-03-16 11:50:56.000 075 33452.71 327.66 2332.59 36.49 2011-03-16 11:50:57.000 075 33452.83 327.64 2332.53 36.49 2011-03-16 11:50:58.000 075 33452.92 327.68 2332.47 36.49 2011-03-16 11:50:59.000 075 33452.88 327.66 2332.54 36.49 2011-03-16 11:51:00.000 075 33452.82 327.64 2332.58 36.49 2011-03-16 11:51:01.000 075 33452.76 327.66 2332.49 36.49 2011-03-16 11:51:02.000 075 33452.82 327.68 2332.54 36.49 2011-03-16 11:51:03.000 075 33452.79 327.69 2332.50 36.49 2011-03-16 11:51:04.000 075 33452.85 327.70 2332.53 36.49 2011-03-16 11:51:05.000 075 33452.75 327.72 2332.52 36.49 2011-03-16 11:51:06.000 075 33452.78 327.70 2332.50 36.49 2011-03-16 11:51:07.000 075 33452.83 327.76 2332.51 36.49 2011-03-16 11:51:08.000 075 33452.85 327.71 2332.59 36.49 2011-03-16 11:51:09.000 075 33452.80 327.72 2332.52 36.49 2011-03-16 11:51:10.000 075 33452.80 327.71 2332.50 36.49 2011-03-16 11:51:11.000 075 33452.80 327.74 2332.55 36.49 2011-03-16 11:51:12.000 075 33452.80 327.75 2332.51 36.49 2011-03-16 11:51:13.000 075 33452.81 327.74 2332.53 36.49 2011-03-16 11:51:14.000 075 33452.84 327.75 2332.48 36.49 2011-03-16 11:51:15.000 075 33452.78 327.76 2332.46 36.49 2011-03-16 11:51:16.000 075 33452.76 327.75 2332.40 36.49 2011-03-16 11:51:17.000 075 33452.80 327.77 2332.48 36.49 2011-03-16 11:51:18.000 075 33452.77 327.75 2332.51 36.49 2011-03-16 11:51:19.000 075 33452.81 327.75 2332.50 36.49 2011-03-16 11:51:20.000 075 33452.87 327.77 2332.57 36.49 2011-03-16 11:51:21.000 075 33452.84 327.80 2332.53 36.49 2011-03-16 11:51:22.000 075 33452.78 327.77 2332.50 36.49 2011-03-16 11:51:23.000 075 33452.76 327.79 2332.53 36.49 2011-03-16 11:51:24.000 075 33452.68 327.77 2332.47 36.49 2011-03-16 11:51:25.000 075 33452.77 327.77 2332.53 36.49 2011-03-16 11:51:26.000 075 33452.84 327.78 2332.46 36.49 2011-03-16 11:51:27.000 075 33452.71 327.78 2332.48 36.49 2011-03-16 11:51:28.000 075 33452.79 327.78 2332.51 36.49 2011-03-16 11:51:29.000 075 33452.82 327.76 2332.49 36.49 2011-03-16 11:51:30.000 075 33452.78 327.79 2332.44 36.49 2011-03-16 11:51:31.000 075 33452.70 327.75 2332.54 36.49 2011-03-16 11:51:32.000 075 33452.74 327.76 2332.51 36.49 2011-03-16 11:51:33.000 075 33452.75 327.77 2332.58 36.49 2011-03-16 11:51:34.000 075 33452.77 327.72 2332.46 36.49 2011-03-16 11:51:35.000 075 33452.76 327.76 2332.44 36.49 2011-03-16 11:51:36.000 075 33452.73 327.78 2332.48 36.49 2011-03-16 11:51:37.000 075 33452.63 327.83 2332.53 36.49 2011-03-16 11:51:38.000 075 33452.76 327.77 2332.57 36.49 2011-03-16 11:51:39.000 075 33452.75 327.79 2332.53 36.49 2011-03-16 11:51:40.000 075 33452.66 327.82 2332.51 36.49 2011-03-16 11:51:41.000 075 33452.62 327.79 2332.52 36.49 2011-03-16 11:51:42.000 075 33452.73 327.80 2332.45 36.49 2011-03-16 11:51:43.000 075 33452.72 327.84 2332.49 36.49 2011-03-16 11:51:44.000 075 33452.70 327.81 2332.53 36.49 2011-03-16 11:51:45.000 075 33452.66 327.83 2332.55 36.49 2011-03-16 11:51:46.000 075 33452.62 327.83 2332.53 36.49 2011-03-16 11:51:47.000 075 33452.70 327.83 2332.52 36.49 2011-03-16 11:51:48.000 075 33452.61 327.85 2332.57 36.49 2011-03-16 11:51:49.000 075 33452.71 327.80 2332.54 36.49 2011-03-16 11:51:50.000 075 33452.57 327.84 2332.63 36.49 2011-03-16 11:51:51.000 075 33452.63 327.81 2332.64 36.49 2011-03-16 11:51:52.000 075 33452.66 327.83 2332.59 36.49 2011-03-16 11:51:53.000 075 33452.52 327.84 2332.45 36.49 2011-03-16 11:51:54.000 075 33452.75 327.82 2332.62 36.49 2011-03-16 11:51:55.000 075 33452.59 327.85 2332.56 36.49 2011-03-16 11:51:56.000 075 33452.57 327.87 2332.58 36.49 2011-03-16 11:51:57.000 075 33452.59 327.87 2332.58 36.49 2011-03-16 11:51:58.000 075 33452.53 327.87 2332.54 36.49 2011-03-16 11:51:59.000 075 33452.54 327.87 2332.52 36.49 2011-03-16 11:52:00.000 075 33452.63 327.83 2332.58 36.49 2011-03-16 11:52:01.000 075 33452.47 327.89 2332.57 36.49 2011-03-16 11:52:02.000 075 33452.44 327.86 2332.59 36.49 2011-03-16 11:52:03.000 075 33452.50 327.86 2332.62 36.49 2011-03-16 11:52:04.000 075 33452.53 327.89 2332.58 36.49 2011-03-16 11:52:05.000 075 33452.49 327.90 2332.66 36.49 2011-03-16 11:52:06.000 075 33452.44 327.85 2332.66 36.49 2011-03-16 11:52:07.000 075 33452.53 327.84 2332.51 36.49 2011-03-16 11:52:08.000 075 33452.61 327.87 2332.54 36.49 2011-03-16 11:52:09.000 075 33452.49 327.86 2332.55 36.49 2011-03-16 11:52:10.000 075 33452.50 327.85 2332.56 36.49 2011-03-16 11:52:11.000 075 33452.46 327.82 2332.52 36.49 2011-03-16 11:52:12.000 075 33452.56 327.87 2332.58 36.49 2011-03-16 11:52:13.000 075 33452.52 327.85 2332.59 36.49 2011-03-16 11:52:14.000 075 33452.54 327.85 2332.64 36.49 2011-03-16 11:52:15.000 075 33452.48 327.87 2332.60 36.49 2011-03-16 11:52:16.000 075 33452.60 327.82 2332.58 36.49 2011-03-16 11:52:17.000 075 33452.56 327.82 2332.64 36.49 2011-03-16 11:52:18.000 075 33452.56 327.84 2332.55 36.49 2011-03-16 11:52:19.000 075 33452.57 327.81 2332.61 36.49 2011-03-16 11:52:20.000 075 33452.59 327.83 2332.64 36.49 2011-03-16 11:52:21.000 075 33452.50 327.81 2332.58 36.49 2011-03-16 11:52:22.000 075 33452.62 327.84 2332.64 36.49 2011-03-16 11:52:23.000 075 33452.48 327.84 2332.53 36.49 2011-03-16 11:52:24.000 075 33452.49 327.82 2332.71 36.49 2011-03-16 11:52:25.000 075 33452.66 327.82 2332.54 36.49 2011-03-16 11:52:26.000 075 33452.64 327.80 2332.64 36.49 2011-03-16 11:52:27.000 075 33452.47 327.78 2332.64 36.49 2011-03-16 11:52:28.000 075 33452.71 327.72 2332.56 36.49 2011-03-16 11:52:29.000 075 33452.59 327.75 2332.58 36.49 2011-03-16 11:52:30.000 075 33452.56 327.70 2332.50 36.49 2011-03-16 11:52:31.000 075 33452.59 327.76 2332.58 36.49 2011-03-16 11:52:32.000 075 33452.64 327.73 2332.68 36.49 2011-03-16 11:52:33.000 075 33452.67 327.74 2332.66 36.49 2011-03-16 11:52:34.000 075 33452.65 327.71 2332.51 36.49 2011-03-16 11:52:35.000 075 33452.64 327.72 2332.59 36.49 2011-03-16 11:52:36.000 075 33452.59 327.71 2332.55 36.49 2011-03-16 11:52:37.000 075 33452.68 327.71 2332.52 36.49 2011-03-16 11:52:38.000 075 33452.82 327.69 2332.57 36.49 2011-03-16 11:52:39.000 075 33452.69 327.68 2332.60 36.49 2011-03-16 11:52:40.000 075 33452.72 327.68 2332.58 36.49 2011-03-16 11:52:41.000 075 33452.74 327.68 2332.51 36.49 2011-03-16 11:52:42.000 075 33452.58 327.68 2332.49 36.49 2011-03-16 11:52:43.000 075 33452.76 327.69 2332.53 36.49 2011-03-16 11:52:44.000 075 33452.76 327.63 2332.61 36.49 2011-03-16 11:52:45.000 075 33452.64 327.64 2332.49 36.49 2011-03-16 11:52:46.000 075 33452.76 327.62 2332.53 36.49 2011-03-16 11:52:47.000 075 33452.72 327.64 2332.46 36.49 2011-03-16 11:52:48.000 075 33452.64 327.65 2332.52 36.49 2011-03-16 11:52:49.000 075 33452.75 327.65 2332.46 36.49 2011-03-16 11:52:50.000 075 33452.81 327.66 2332.53 36.49 2011-03-16 11:52:51.000 075 33452.68 327.66 2332.48 36.49 2011-03-16 11:52:52.000 075 33452.72 327.64 2332.42 36.49 2011-03-16 11:52:53.000 075 33452.78 327.68 2332.52 36.49 2011-03-16 11:52:54.000 075 33452.73 327.69 2332.55 36.49 2011-03-16 11:52:55.000 075 33452.82 327.69 2332.48 36.49 2011-03-16 11:52:56.000 075 33452.63 327.70 2332.52 36.49 2011-03-16 11:52:57.000 075 33452.66 327.68 2332.48 36.49 2011-03-16 11:52:58.000 075 33452.66 327.66 2332.47 36.49 2011-03-16 11:52:59.000 075 33452.74 327.66 2332.48 36.49 2011-03-16 11:53:00.000 075 33452.74 327.70 2332.49 36.49 2011-03-16 11:53:01.000 075 33452.73 327.71 2332.45 36.49 2011-03-16 11:53:02.000 075 33452.73 327.74 2332.46 36.49 2011-03-16 11:53:03.000 075 33452.69 327.70 2332.42 36.49 2011-03-16 11:53:04.000 075 33452.75 327.70 2332.45 36.49 2011-03-16 11:53:05.000 075 33452.69 327.77 2332.43 36.49 2011-03-16 11:53:06.000 075 33452.57 327.68 2332.45 36.49 2011-03-16 11:53:07.000 075 33452.65 327.74 2332.48 36.49 2011-03-16 11:53:08.000 075 33452.69 327.72 2332.43 36.49 2011-03-16 11:53:09.000 075 33452.66 327.72 2332.45 36.49 2011-03-16 11:53:10.000 075 33452.62 327.76 2332.47 36.49 2011-03-16 11:53:11.000 075 33452.67 327.76 2332.46 36.49 2011-03-16 11:53:12.000 075 33452.67 327.68 2332.42 36.49 2011-03-16 11:53:13.000 075 33452.69 327.72 2332.42 36.49 2011-03-16 11:53:14.000 075 33452.62 327.74 2332.42 36.49 2011-03-16 11:53:15.000 075 33452.62 327.73 2332.49 36.49 2011-03-16 11:53:16.000 075 33452.71 327.77 2332.50 36.49 2011-03-16 11:53:17.000 075 33452.64 327.74 2332.46 36.49 2011-03-16 11:53:18.000 075 33452.72 327.74 2332.46 36.49 2011-03-16 11:53:19.000 075 33452.57 327.75 2332.48 36.49 2011-03-16 11:53:20.000 075 33452.57 327.72 2332.47 36.49 2011-03-16 11:53:21.000 075 33452.56 327.71 2332.46 36.49 2011-03-16 11:53:22.000 075 33452.66 327.73 2332.40 36.49 2011-03-16 11:53:23.000 075 33452.64 327.72 2332.47 36.49 2011-03-16 11:53:24.000 075 33452.62 327.73 2332.46 36.49 2011-03-16 11:53:25.000 075 33452.60 327.74 2332.49 36.49 2011-03-16 11:53:26.000 075 33452.65 327.75 2332.49 36.49 2011-03-16 11:53:27.000 075 33452.68 327.73 2332.49 36.49 2011-03-16 11:53:28.000 075 33452.66 327.71 2332.43 36.49 2011-03-16 11:53:29.000 075 33452.69 327.74 2332.43 36.49 2011-03-16 11:53:30.000 075 33452.65 327.75 2332.46 36.49 2011-03-16 11:53:31.000 075 33452.66 327.78 2332.48 36.49 2011-03-16 11:53:32.000 075 33452.62 327.75 2332.45 36.49 2011-03-16 11:53:33.000 075 33452.61 327.75 2332.43 36.49 2011-03-16 11:53:34.000 075 33452.61 327.74 2332.50 36.49 2011-03-16 11:53:35.000 075 33452.62 327.73 2332.41 36.49 2011-03-16 11:53:36.000 075 33452.67 327.76 2332.45 36.49 2011-03-16 11:53:37.000 075 33452.76 327.70 2332.37 36.49 2011-03-16 11:53:38.000 075 33452.59 327.71 2332.45 36.49 2011-03-16 11:53:39.000 075 33452.63 327.77 2332.39 36.49 2011-03-16 11:53:40.000 075 33452.66 327.77 2332.47 36.49 2011-03-16 11:53:41.000 075 33452.64 327.76 2332.39 36.49 2011-03-16 11:53:42.000 075 33452.71 327.75 2332.45 36.49 2011-03-16 11:53:43.000 075 33452.57 327.73 2332.44 36.49 2011-03-16 11:53:44.000 075 33452.72 327.72 2332.48 36.49 2011-03-16 11:53:45.000 075 33452.64 327.72 2332.41 36.49 2011-03-16 11:53:46.000 075 33452.68 327.71 2332.42 36.49 2011-03-16 11:53:47.000 075 33452.71 327.70 2332.45 36.49 2011-03-16 11:53:48.000 075 33452.72 327.74 2332.51 36.49 2011-03-16 11:53:49.000 075 33452.81 327.74 2332.43 36.49 2011-03-16 11:53:50.000 075 33452.70 327.71 2332.43 36.49 2011-03-16 11:53:51.000 075 33452.79 327.72 2332.46 36.49 2011-03-16 11:53:52.000 075 33452.68 327.70 2332.53 36.49 2011-03-16 11:53:53.000 075 33452.71 327.67 2332.49 36.49 2011-03-16 11:53:54.000 075 33452.74 327.70 2332.39 36.49 2011-03-16 11:53:55.000 075 33452.67 327.68 2332.39 36.49 2011-03-16 11:53:56.000 075 33452.70 327.68 2332.47 36.49 2011-03-16 11:53:57.000 075 33452.72 327.70 2332.40 36.49 2011-03-16 11:53:58.000 075 33452.66 327.71 2332.41 36.49 2011-03-16 11:53:59.000 075 33452.78 327.70 2332.43 36.49 2011-03-16 11:54:00.000 075 33452.80 327.68 2332.47 36.49 2011-03-16 11:54:01.000 075 33452.77 327.71 2332.40 36.49 2011-03-16 11:54:02.000 075 33452.74 327.64 2332.37 36.49 2011-03-16 11:54:03.000 075 33452.62 327.69 2332.37 36.49 2011-03-16 11:54:04.000 075 33452.78 327.66 2332.41 36.49 2011-03-16 11:54:05.000 075 33452.81 327.68 2332.47 36.49 2011-03-16 11:54:06.000 075 33452.76 327.66 2332.36 36.49 2011-03-16 11:54:07.000 075 33452.74 327.69 2332.47 36.49 2011-03-16 11:54:08.000 075 33452.72 327.64 2332.43 36.49 2011-03-16 11:54:09.000 075 33452.90 327.66 2332.35 36.49 2011-03-16 11:54:10.000 075 33452.82 327.67 2332.30 36.49 2011-03-16 11:54:11.000 075 33452.78 327.60 2332.40 36.49 2011-03-16 11:54:12.000 075 33452.86 327.64 2332.42 36.49 2011-03-16 11:54:13.000 075 33452.71 327.66 2332.32 36.49 2011-03-16 11:54:14.000 075 33452.84 327.63 2332.45 36.49 2011-03-16 11:54:15.000 075 33452.69 327.66 2332.43 36.49 2011-03-16 11:54:16.000 075 33452.73 327.65 2332.35 36.49 2011-03-16 11:54:17.000 075 33452.82 327.67 2332.36 36.49 2011-03-16 11:54:18.000 075 33452.82 327.68 2332.41 36.49 2011-03-16 11:54:19.000 075 33452.76 327.66 2332.30 36.49 2011-03-16 11:54:20.000 075 33452.80 327.65 2332.35 36.49 2011-03-16 11:54:21.000 075 33452.87 327.66 2332.36 36.49 2011-03-16 11:54:22.000 075 33452.72 327.66 2332.35 36.49 2011-03-16 11:54:23.000 075 33452.75 327.67 2332.30 36.49 2011-03-16 11:54:24.000 075 33452.71 327.65 2332.26 36.49 2011-03-16 11:54:25.000 075 33452.72 327.62 2332.28 36.49 2011-03-16 11:54:26.000 075 33452.68 327.68 2332.33 36.49 2011-03-16 11:54:27.000 075 33452.72 327.68 2332.27 36.49 2011-03-16 11:54:28.000 075 33452.70 327.66 2332.30 36.49 2011-03-16 11:54:29.000 075 33452.74 327.67 2332.37 36.49 2011-03-16 11:54:30.000 075 33452.75 327.72 2332.26 36.49 2011-03-16 11:54:31.000 075 33452.79 327.72 2332.33 36.49 2011-03-16 11:54:32.000 075 33452.77 327.72 2332.31 36.49 2011-03-16 11:54:33.000 075 33452.68 327.70 2332.36 36.49 2011-03-16 11:54:34.000 075 33452.69 327.72 2332.34 36.49 2011-03-16 11:54:35.000 075 33452.76 327.71 2332.37 36.49 2011-03-16 11:54:36.000 075 33452.65 327.70 2332.34 36.49 2011-03-16 11:54:37.000 075 33452.64 327.73 2332.31 36.49 2011-03-16 11:54:38.000 075 33452.65 327.74 2332.33 36.49 2011-03-16 11:54:39.000 075 33452.75 327.73 2332.34 36.49 2011-03-16 11:54:40.000 075 33452.68 327.74 2332.28 36.49 2011-03-16 11:54:41.000 075 33452.62 327.76 2332.30 36.49 2011-03-16 11:54:42.000 075 33452.68 327.75 2332.40 36.49 2011-03-16 11:54:43.000 075 33452.67 327.79 2332.33 36.49 2011-03-16 11:54:44.000 075 33452.54 327.77 2332.36 36.49 2011-03-16 11:54:45.000 075 33452.60 327.74 2332.42 36.49 2011-03-16 11:54:46.000 075 33452.57 327.75 2332.32 36.49 2011-03-16 11:54:47.000 075 33452.56 327.79 2332.30 36.49 2011-03-16 11:54:48.000 075 33452.63 327.78 2332.30 36.49 2011-03-16 11:54:49.000 075 33452.53 327.78 2332.33 36.49 2011-03-16 11:54:50.000 075 33452.56 327.80 2332.22 36.49 2011-03-16 11:54:51.000 075 33452.58 327.73 2332.33 36.49 2011-03-16 11:54:52.000 075 33452.57 327.77 2332.36 36.49 2011-03-16 11:54:53.000 075 33452.59 327.78 2332.39 36.49 2011-03-16 11:54:54.000 075 33452.49 327.82 2332.30 36.49 2011-03-16 11:54:55.000 075 33452.55 327.75 2332.36 36.49 2011-03-16 11:54:56.000 075 33452.54 327.79 2332.28 36.49 2011-03-16 11:54:57.000 075 33452.52 327.81 2332.31 36.49 2011-03-16 11:54:58.000 075 33452.48 327.78 2332.30 36.49 2011-03-16 11:54:59.000 075 33452.56 327.78 2332.27 36.49 2011-03-16 11:55:00.000 075 33452.48 327.82 2332.30 36.49 2011-03-16 11:55:01.000 075 33452.41 327.82 2332.28 36.49 2011-03-16 11:55:02.000 075 33452.63 327.79 2332.27 36.49 2011-03-16 11:55:03.000 075 33452.50 327.79 2332.39 36.49 2011-03-16 11:55:04.000 075 33452.56 327.78 2332.38 36.49 2011-03-16 11:55:05.000 075 33452.50 327.78 2332.20 36.49 2011-03-16 11:55:06.000 075 33452.48 327.80 2332.32 36.49 2011-03-16 11:55:07.000 075 33452.47 327.75 2332.33 36.49 2011-03-16 11:55:08.000 075 33452.45 327.80 2332.34 36.49 2011-03-16 11:55:09.000 075 33452.54 327.81 2332.34 36.49 2011-03-16 11:55:10.000 075 33452.50 327.82 2332.37 36.49 2011-03-16 11:55:11.000 075 33452.50 327.81 2332.32 36.49 2011-03-16 11:55:12.000 075 33452.49 327.81 2332.29 36.49 2011-03-16 11:55:13.000 075 33452.47 327.79 2332.30 36.49 2011-03-16 11:55:14.000 075 33452.50 327.81 2332.30 36.49 2011-03-16 11:55:15.000 075 33452.46 327.86 2332.32 36.49 2011-03-16 11:55:16.000 075 33452.39 327.84 2332.26 36.49 2011-03-16 11:55:17.000 075 33452.47 327.83 2332.39 36.49 2011-03-16 11:55:18.000 075 33452.40 327.83 2332.36 36.49 2011-03-16 11:55:19.000 075 33452.42 327.81 2332.30 36.49 2011-03-16 11:55:20.000 075 33452.38 327.81 2332.32 36.49 2011-03-16 11:55:21.000 075 33452.50 327.79 2332.39 36.49 2011-03-16 11:55:22.000 075 33452.40 327.78 2332.34 36.49 2011-03-16 11:55:23.000 075 33452.38 327.86 2332.35 36.49 2011-03-16 11:55:24.000 075 33452.36 327.86 2332.41 36.49 2011-03-16 11:55:25.000 075 33452.43 327.81 2332.40 36.49 2011-03-16 11:55:26.000 075 33452.45 327.87 2332.34 36.49 2011-03-16 11:55:27.000 075 33452.30 327.81 2332.47 36.49 2011-03-16 11:55:28.000 075 33452.42 327.82 2332.39 36.49 2011-03-16 11:55:29.000 075 33452.41 327.84 2332.32 36.49 2011-03-16 11:55:30.000 075 33452.38 327.86 2332.39 36.49 2011-03-16 11:55:31.000 075 33452.36 327.82 2332.45 36.49 2011-03-16 11:55:32.000 075 33452.36 327.84 2332.40 36.49 2011-03-16 11:55:33.000 075 33452.33 327.82 2332.26 36.49 2011-03-16 11:55:34.000 075 33452.37 327.79 2332.31 36.49 2011-03-16 11:55:35.000 075 33452.36 327.84 2332.33 36.49 2011-03-16 11:55:36.000 075 33452.36 327.82 2332.42 36.49 2011-03-16 11:55:37.000 075 33452.38 327.83 2332.37 36.49 2011-03-16 11:55:38.000 075 33452.31 327.84 2332.40 36.49 2011-03-16 11:55:39.000 075 33452.23 327.86 2332.35 36.49 2011-03-16 11:55:40.000 075 33452.36 327.84 2332.37 36.49 2011-03-16 11:55:41.000 075 33452.28 327.83 2332.33 36.49 2011-03-16 11:55:42.000 075 33452.35 327.82 2332.33 36.49 2011-03-16 11:55:43.000 075 33452.36 327.83 2332.37 36.49 2011-03-16 11:55:44.000 075 33452.34 327.81 2332.36 36.49 2011-03-16 11:55:45.000 075 33452.41 327.83 2332.32 36.49 2011-03-16 11:55:46.000 075 33452.29 327.80 2332.39 36.49 2011-03-16 11:55:47.000 075 33452.28 327.84 2332.35 36.49 2011-03-16 11:55:48.000 075 33452.38 327.88 2332.36 36.49 2011-03-16 11:55:49.000 075 33452.37 327.87 2332.35 36.49 2011-03-16 11:55:50.000 075 33452.16 327.86 2332.45 36.49 2011-03-16 11:55:51.000 075 33452.39 327.82 2332.38 36.49 2011-03-16 11:55:52.000 075 33452.32 327.84 2332.33 36.49 2011-03-16 11:55:53.000 075 33452.35 327.87 2332.45 36.49 2011-03-16 11:55:54.000 075 33452.22 327.86 2332.35 36.49 2011-03-16 11:55:55.000 075 33452.34 327.88 2332.36 36.49 2011-03-16 11:55:56.000 075 33452.25 327.84 2332.39 36.49 2011-03-16 11:55:57.000 075 33452.31 327.89 2332.39 36.49 2011-03-16 11:55:58.000 075 33452.30 327.87 2332.39 36.49 2011-03-16 11:55:59.000 075 33452.20 327.89 2332.31 36.49 2011-03-16 11:56:00.000 075 33452.23 327.88 2332.40 36.49 2011-03-16 11:56:01.000 075 33452.23 327.86 2332.42 36.49 2011-03-16 11:56:02.000 075 33452.22 327.89 2332.42 36.49 2011-03-16 11:56:03.000 075 33452.19 327.85 2332.37 36.49 2011-03-16 11:56:04.000 075 33452.14 327.83 2332.40 36.49 2011-03-16 11:56:05.000 075 33452.18 327.87 2332.41 36.49 2011-03-16 11:56:06.000 075 33452.20 327.85 2332.39 36.49 2011-03-16 11:56:07.000 075 33452.24 327.88 2332.43 36.49 2011-03-16 11:56:08.000 075 33452.09 327.89 2332.43 36.49 2011-03-16 11:56:09.000 075 33452.12 327.92 2332.30 36.49 2011-03-16 11:56:10.000 075 33452.14 327.87 2332.34 36.49 2011-03-16 11:56:11.000 075 33452.08 327.86 2332.40 36.49 2011-03-16 11:56:12.000 075 33452.10 327.89 2332.40 36.49 2011-03-16 11:56:13.000 075 33452.11 327.90 2332.40 36.49 2011-03-16 11:56:14.000 075 33452.06 327.89 2332.39 36.49 2011-03-16 11:56:15.000 075 33451.98 327.92 2332.36 36.49 2011-03-16 11:56:16.000 075 33452.06 327.90 2332.39 36.49 2011-03-16 11:56:17.000 075 33452.03 327.88 2332.37 36.49 2011-03-16 11:56:18.000 075 33451.98 327.90 2332.44 36.49 2011-03-16 11:56:19.000 075 33452.05 327.90 2332.33 36.49 2011-03-16 11:56:20.000 075 33451.94 327.93 2332.41 36.49 2011-03-16 11:56:21.000 075 33452.03 327.92 2332.36 36.49 2011-03-16 11:56:22.000 075 33451.92 327.93 2332.37 36.49 2011-03-16 11:56:23.000 075 33451.98 327.90 2332.42 36.49 2011-03-16 11:56:24.000 075 33452.01 327.93 2332.46 36.49 2011-03-16 11:56:25.000 075 33451.96 327.91 2332.43 36.49 2011-03-16 11:56:26.000 075 33451.94 327.94 2332.37 36.49 2011-03-16 11:56:27.000 075 33451.86 327.88 2332.43 36.49 2011-03-16 11:56:28.000 075 33451.86 327.87 2332.44 36.49 2011-03-16 11:56:29.000 075 33451.92 327.90 2332.45 36.49 2011-03-16 11:56:30.000 075 33451.94 327.93 2332.45 36.49 2011-03-16 11:56:31.000 075 33451.88 327.92 2332.44 36.49 2011-03-16 11:56:32.000 075 33451.97 327.95 2332.50 36.49 2011-03-16 11:56:33.000 075 33451.92 327.90 2332.48 36.49 2011-03-16 11:56:34.000 075 33451.83 327.91 2332.43 36.49 2011-03-16 11:56:35.000 075 33451.87 327.89 2332.39 36.49 2011-03-16 11:56:36.000 075 33451.82 327.89 2332.52 36.49 2011-03-16 11:56:37.000 075 33451.91 327.88 2332.43 36.49 2011-03-16 11:56:38.000 075 33451.92 327.91 2332.34 36.49 2011-03-16 11:56:39.000 075 33451.80 327.92 2332.48 36.49 2011-03-16 11:56:40.000 075 33451.83 327.93 2332.48 36.49 2011-03-16 11:56:41.000 075 33451.85 327.93 2332.43 36.49 2011-03-16 11:56:42.000 075 33451.86 327.91 2332.46 36.49 2011-03-16 11:56:43.000 075 33451.82 327.95 2332.47 36.49 2011-03-16 11:56:44.000 075 33451.76 327.93 2332.47 36.49 2011-03-16 11:56:45.000 075 33451.83 327.93 2332.43 36.49 2011-03-16 11:56:46.000 075 33451.82 327.89 2332.42 36.49 2011-03-16 11:56:47.000 075 33451.76 327.89 2332.45 36.49 2011-03-16 11:56:48.000 075 33451.82 327.90 2332.55 36.49 2011-03-16 11:56:49.000 075 33451.78 327.89 2332.43 36.49 2011-03-16 11:56:50.000 075 33451.81 327.93 2332.44 36.49 2011-03-16 11:56:51.000 075 33451.73 327.94 2332.55 36.49 2011-03-16 11:56:52.000 075 33451.75 327.93 2332.55 36.49 2011-03-16 11:56:53.000 075 33451.70 327.91 2332.63 36.49 2011-03-16 11:56:54.000 075 33451.63 327.87 2332.51 36.49 2011-03-16 11:56:55.000 075 33451.56 327.92 2332.51 36.49 2011-03-16 11:56:56.000 075 33451.80 327.92 2332.49 36.49 2011-03-16 11:56:57.000 075 33451.64 327.92 2332.52 36.49 2011-03-16 11:56:58.000 075 33451.73 327.93 2332.49 36.49 2011-03-16 11:56:59.000 075 33451.68 327.93 2332.53 36.49 2011-03-16 11:57:00.000 075 33451.65 327.95 2332.48 36.49 2011-03-16 11:57:01.000 075 33451.63 327.93 2332.55 36.49 2011-03-16 11:57:02.000 075 33451.67 327.95 2332.55 36.49 2011-03-16 11:57:03.000 075 33451.69 327.93 2332.46 36.49 2011-03-16 11:57:04.000 075 33451.67 327.90 2332.42 36.49 2011-03-16 11:57:05.000 075 33451.67 327.95 2332.56 36.49 2011-03-16 11:57:06.000 075 33451.70 327.92 2332.51 36.49 2011-03-16 11:57:07.000 075 33451.66 327.91 2332.45 36.48 2011-03-16 11:57:08.000 075 33451.52 327.90 2332.58 36.48 2011-03-16 11:57:09.000 075 33451.62 327.93 2332.49 36.48 2011-03-16 11:57:10.000 075 33451.65 327.91 2332.46 36.48 2011-03-16 11:57:11.000 075 33451.57 327.90 2332.52 36.48 2011-03-16 11:57:12.000 075 33451.64 327.89 2332.56 36.48 2011-03-16 11:57:13.000 075 33451.63 327.91 2332.49 36.48 2011-03-16 11:57:14.000 075 33451.59 327.93 2332.52 36.48 2011-03-16 11:57:15.000 075 33451.56 327.93 2332.45 36.48 2011-03-16 11:57:16.000 075 33451.61 327.90 2332.47 36.48 2011-03-16 11:57:17.000 075 33451.56 327.92 2332.49 36.48 2011-03-16 11:57:18.000 075 33451.48 327.94 2332.48 36.48 2011-03-16 11:57:19.000 075 33451.58 327.92 2332.49 36.48 2011-03-16 11:57:20.000 075 33451.51 327.96 2332.45 36.48 2011-03-16 11:57:21.000 075 33451.61 327.95 2332.44 36.48 2011-03-16 11:57:22.000 075 33451.57 327.96 2332.44 36.48 2011-03-16 11:57:23.000 075 33451.57 327.99 2332.49 36.48 2011-03-16 11:57:24.000 075 33451.48 327.98 2332.49 36.48 2011-03-16 11:57:25.000 075 33451.50 327.94 2332.40 36.48 2011-03-16 11:57:26.000 075 33451.51 327.94 2332.48 36.48 2011-03-16 11:57:27.000 075 33451.48 327.98 2332.47 36.48 2011-03-16 11:57:28.000 075 33451.46 327.96 2332.44 36.48 2011-03-16 11:57:29.000 075 33451.38 328.01 2332.50 36.48 2011-03-16 11:57:30.000 075 33451.46 327.98 2332.47 36.48 2011-03-16 11:57:31.000 075 33451.38 328.04 2332.62 36.48 2011-03-16 11:57:32.000 075 33451.30 328.02 2332.49 36.48 2011-03-16 11:57:33.000 075 33451.30 328.05 2332.57 36.48 2011-03-16 11:57:34.000 075 33451.30 328.05 2332.49 36.48 2011-03-16 11:57:35.000 075 33451.25 328.11 2332.56 36.48 2011-03-16 11:57:36.000 075 33451.17 328.04 2332.55 36.48 2011-03-16 11:57:37.000 075 33451.19 328.05 2332.40 36.49 2011-03-16 11:57:38.000 075 33451.13 328.08 2332.57 36.48 2011-03-16 11:57:39.000 075 33451.17 328.10 2332.52 36.48 2011-03-16 11:57:40.000 075 33451.14 328.12 2332.57 36.48 2011-03-16 11:57:41.000 075 33451.11 328.12 2332.61 36.48 2011-03-16 11:57:42.000 075 33451.14 328.17 2332.58 36.48 2011-03-16 11:57:43.000 075 33451.05 328.16 2332.55 36.48 2011-03-16 11:57:44.000 075 33450.95 328.19 2332.62 36.48 2011-03-16 11:57:45.000 075 33451.08 328.18 2332.57 36.48 2011-03-16 11:57:46.000 075 33451.07 328.17 2332.58 36.48 2011-03-16 11:57:47.000 075 33451.05 328.22 2332.64 36.48 2011-03-16 11:57:48.000 075 33450.98 328.16 2332.73 36.48 2011-03-16 11:57:49.000 075 33450.91 328.24 2332.69 36.48 2011-03-16 11:57:50.000 075 33450.93 328.26 2332.68 36.49 2011-03-16 11:57:51.000 075 33450.95 328.25 2332.72 36.48 2011-03-16 11:57:52.000 075 33450.90 328.24 2332.68 36.48 2011-03-16 11:57:53.000 075 33450.89 328.25 2332.66 36.48 2011-03-16 11:57:54.000 075 33450.84 328.27 2332.66 36.48 2011-03-16 11:57:55.000 075 33450.87 328.29 2332.76 36.48 2011-03-16 11:57:56.000 075 33450.93 328.28 2332.76 36.48 2011-03-16 11:57:57.000 075 33450.85 328.26 2332.76 36.48 2011-03-16 11:57:58.000 075 33450.82 328.25 2332.76 36.48 2011-03-16 11:57:59.000 075 33450.77 328.25 2332.77 36.48 2011-03-16 11:58:00.000 075 33450.75 328.25 2332.71 36.48 2011-03-16 11:58:01.000 075 33450.74 328.26 2332.84 36.48 2011-03-16 11:58:02.000 075 33450.85 328.22 2332.82 36.48 2011-03-16 11:58:03.000 075 33450.76 328.24 2332.82 36.48 2011-03-16 11:58:04.000 075 33450.78 328.24 2332.83 36.48 2011-03-16 11:58:05.000 075 33450.78 328.25 2332.87 36.48 2011-03-16 11:58:06.000 075 33450.79 328.24 2332.80 36.48 2011-03-16 11:58:07.000 075 33450.73 328.20 2332.87 36.48 2011-03-16 11:58:08.000 075 33450.77 328.20 2332.84 36.48 2011-03-16 11:58:09.000 075 33450.87 328.20 2332.76 36.48 2011-03-16 11:58:10.000 075 33450.74 328.20 2332.87 36.48 2011-03-16 11:58:11.000 075 33450.74 328.19 2332.86 36.48 2011-03-16 11:58:12.000 075 33450.67 328.21 2332.94 36.48 2011-03-16 11:58:13.000 075 33450.72 328.15 2332.89 36.48 2011-03-16 11:58:14.000 075 33450.67 328.14 2332.97 36.48 2011-03-16 11:58:15.000 075 33450.65 328.19 2332.89 36.48 2011-03-16 11:58:16.000 075 33450.71 328.15 2332.93 36.48 2011-03-16 11:58:17.000 075 33450.77 328.18 2332.90 36.48 2011-03-16 11:58:18.000 075 33450.81 328.17 2332.88 36.48 2011-03-16 11:58:19.000 075 33450.78 328.16 2333.01 36.48 2011-03-16 11:58:20.000 075 33450.76 328.14 2332.87 36.48 2011-03-16 11:58:21.000 075 33450.64 328.14 2332.83 36.48 2011-03-16 11:58:22.000 075 33450.73 328.12 2332.84 36.48 2011-03-16 11:58:23.000 075 33450.76 328.11 2332.88 36.48 2011-03-16 11:58:24.000 075 33450.80 328.14 2332.87 36.48 2011-03-16 11:58:25.000 075 33450.83 328.11 2332.86 36.48 2011-03-16 11:58:26.000 075 33450.77 328.11 2332.93 36.48 2011-03-16 11:58:27.000 075 33450.79 328.16 2332.87 36.48 2011-03-16 11:58:28.000 075 33450.78 328.12 2332.83 36.48 2011-03-16 11:58:29.000 075 33450.76 328.07 2332.91 36.48 2011-03-16 11:58:30.000 075 33450.93 328.06 2332.89 36.48 2011-03-16 11:58:31.000 075 33450.87 328.07 2332.85 36.48 2011-03-16 11:58:32.000 075 33450.74 328.10 2332.92 36.48 2011-03-16 11:58:33.000 075 33450.83 328.10 2332.93 36.48 2011-03-16 11:58:34.000 075 33450.83 328.08 2332.89 36.48 2011-03-16 11:58:35.000 075 33450.87 328.05 2332.89 36.48 2011-03-16 11:58:36.000 075 33450.85 328.09 2332.89 36.48 2011-03-16 11:58:37.000 075 33450.88 328.01 2332.83 36.48 2011-03-16 11:58:38.000 075 33450.97 327.99 2332.87 36.48 2011-03-16 11:58:39.000 075 33450.98 328.01 2332.86 36.48 2011-03-16 11:58:40.000 075 33450.97 328.02 2332.84 36.48 2011-03-16 11:58:41.000 075 33450.93 328.01 2332.92 36.48 2011-03-16 11:58:42.000 075 33450.95 328.01 2332.91 36.48 2011-03-16 11:58:43.000 075 33450.93 328.01 2332.82 36.48 2011-03-16 11:58:44.000 075 33450.92 328.01 2332.75 36.48 2011-03-16 11:58:45.000 075 33451.04 327.97 2332.77 36.48 2011-03-16 11:58:46.000 075 33450.92 327.95 2332.79 36.48 2011-03-16 11:58:47.000 075 33451.02 327.93 2332.86 36.48 2011-03-16 11:58:48.000 075 33451.04 327.96 2332.74 36.48 2011-03-16 11:58:49.000 075 33451.06 327.89 2332.84 36.48 2011-03-16 11:58:50.000 075 33451.00 327.90 2332.80 36.48 2011-03-16 11:58:51.000 075 33450.94 327.93 2332.77 36.48 2011-03-16 11:58:52.000 075 33451.01 327.90 2332.80 36.48 2011-03-16 11:58:53.000 075 33451.03 327.87 2332.79 36.48 2011-03-16 11:58:54.000 075 33450.98 327.85 2332.73 36.48 2011-03-16 11:58:55.000 075 33451.10 327.89 2332.67 36.48 2011-03-16 11:58:56.000 075 33451.10 327.85 2332.76 36.48 2011-03-16 11:58:57.000 075 33451.13 327.86 2332.74 36.48 2011-03-16 11:58:58.000 075 33451.14 327.85 2332.73 36.48 2011-03-16 11:58:59.000 075 33451.18 327.84 2332.68 36.48 2011-03-16 11:59:00.000 075 33451.15 327.82 2332.71 36.48 2011-03-16 11:59:01.000 075 33451.16 327.83 2332.67 36.48 2011-03-16 11:59:02.000 075 33451.21 327.82 2332.66 36.48 2011-03-16 11:59:03.000 075 33451.28 327.81 2332.66 36.48 2011-03-16 11:59:04.000 075 33451.21 327.79 2332.65 36.48 2011-03-16 11:59:05.000 075 33451.24 327.83 2332.58 36.48 2011-03-16 11:59:06.000 075 33451.26 327.80 2332.62 36.48 2011-03-16 11:59:07.000 075 33451.22 327.82 2332.65 36.48 2011-03-16 11:59:08.000 075 33451.33 327.77 2332.64 36.48 2011-03-16 11:59:09.000 075 33451.22 327.78 2332.61 36.48 2011-03-16 11:59:10.000 075 33451.27 327.77 2332.59 36.48 2011-03-16 11:59:11.000 075 33451.29 327.75 2332.64 36.48 2011-03-16 11:59:12.000 075 33451.38 327.70 2332.61 36.48 2011-03-16 11:59:13.000 075 33451.41 327.75 2332.54 36.48 2011-03-16 11:59:14.000 075 33451.39 327.70 2332.48 36.48 2011-03-16 11:59:15.000 075 33451.49 327.76 2332.57 36.48 2011-03-16 11:59:16.000 075 33451.52 327.70 2332.53 36.48 2011-03-16 11:59:17.000 075 33451.45 327.70 2332.54 36.48 2011-03-16 11:59:18.000 075 33451.47 327.68 2332.49 36.48 2011-03-16 11:59:19.000 075 33451.41 327.68 2332.49 36.48 2011-03-16 11:59:20.000 075 33451.42 327.67 2332.52 36.48 2011-03-16 11:59:21.000 075 33451.64 327.63 2332.47 36.48 2011-03-16 11:59:22.000 075 33451.57 327.66 2332.48 36.48 2011-03-16 11:59:23.000 075 33451.62 327.64 2332.48 36.48 2011-03-16 11:59:24.000 075 33451.61 327.62 2332.52 36.48 2011-03-16 11:59:25.000 075 33451.56 327.65 2332.45 36.48 2011-03-16 11:59:26.000 075 33451.61 327.63 2332.42 36.48 2011-03-16 11:59:27.000 075 33451.72 327.61 2332.38 36.48 2011-03-16 11:59:28.000 075 33451.64 327.62 2332.34 36.48 2011-03-16 11:59:29.000 075 33451.73 327.60 2332.36 36.48 2011-03-16 11:59:30.000 075 33451.77 327.60 2332.36 36.48 2011-03-16 11:59:31.000 075 33451.81 327.55 2332.34 36.48 2011-03-16 11:59:32.000 075 33451.71 327.59 2332.44 36.48 2011-03-16 11:59:33.000 075 33451.74 327.56 2332.27 36.48 2011-03-16 11:59:34.000 075 33451.82 327.53 2332.30 36.48 2011-03-16 11:59:35.000 075 33451.85 327.54 2332.32 36.48 2011-03-16 11:59:36.000 075 33451.88 327.51 2332.42 36.48 2011-03-16 11:59:37.000 075 33451.82 327.51 2332.22 36.48 2011-03-16 11:59:38.000 075 33451.89 327.55 2332.27 36.48 2011-03-16 11:59:39.000 075 33451.96 327.49 2332.27 36.48 2011-03-16 11:59:40.000 075 33451.92 327.48 2332.26 36.48 2011-03-16 11:59:41.000 075 33451.97 327.49 2332.28 36.48 2011-03-16 11:59:42.000 075 33451.98 327.51 2332.19 36.48 2011-03-16 11:59:43.000 075 33451.97 327.48 2332.21 36.48 2011-03-16 11:59:44.000 075 33452.01 327.47 2332.14 36.48 2011-03-16 11:59:45.000 075 33452.07 327.47 2332.07 36.48 2011-03-16 11:59:46.000 075 33452.07 327.47 2332.09 36.48 2011-03-16 11:59:47.000 075 33452.05 327.48 2332.18 36.48 2011-03-16 11:59:48.000 075 33452.04 327.45 2332.15 36.48 2011-03-16 11:59:49.000 075 33452.06 327.44 2332.14 36.48 2011-03-16 11:59:50.000 075 33452.07 327.41 2332.08 36.48 2011-03-16 11:59:51.000 075 33452.23 327.41 2332.07 36.48 2011-03-16 11:59:52.000 075 33452.25 327.42 2332.05 36.48 2011-03-16 11:59:53.000 075 33452.19 327.42 2331.97 36.48 2011-03-16 11:59:54.000 075 33452.16 327.37 2332.00 36.48 2011-03-16 11:59:55.000 075 33452.26 327.44 2332.03 36.48 2011-03-16 11:59:56.000 075 33452.15 327.43 2331.95 36.48 2011-03-16 11:59:57.000 075 33452.35 327.42 2332.02 36.48 2011-03-16 11:59:58.000 075 33452.23 327.39 2331.97 36.48 2011-03-16 11:59:59.000 075 33452.35 327.40 2332.02 36.48 2011-03-16 12:00:00.000 075 33452.34 327.36 2331.96 36.48 2011-03-16 12:00:01.000 075 33452.38 327.33 2331.95 36.48 2011-03-16 12:00:02.000 075 33452.25 327.38 2331.98 36.48 2011-03-16 12:00:03.000 075 33452.46 327.41 2331.95 36.48 2011-03-16 12:00:04.000 075 33452.39 327.38 2331.84 36.48 2011-03-16 12:00:05.000 075 33452.40 327.35 2331.92 36.48 2011-03-16 12:00:06.000 075 33452.46 327.38 2331.85 36.48 2011-03-16 12:00:07.000 075 33452.47 327.39 2331.81 36.48 2011-03-16 12:00:08.000 075 33452.43 327.37 2331.90 36.48 2011-03-16 12:00:09.000 075 33452.47 327.33 2331.77 36.48 2011-03-16 12:00:10.000 075 33452.41 327.35 2331.86 36.48 2011-03-16 12:00:11.000 075 33452.48 327.38 2331.75 36.48 2011-03-16 12:00:12.000 075 33452.46 327.38 2331.79 36.48 2011-03-16 12:00:13.000 075 33452.48 327.34 2331.77 36.48 2011-03-16 12:00:14.000 075 33452.53 327.38 2331.77 36.48 2011-03-16 12:00:15.000 075 33452.65 327.38 2331.76 36.48 2011-03-16 12:00:16.000 075 33452.63 327.32 2331.79 36.48 2011-03-16 12:00:17.000 075 33452.56 327.39 2331.74 36.48 2011-03-16 12:00:18.000 075 33452.56 327.36 2331.76 36.48 2011-03-16 12:00:19.000 075 33452.56 327.39 2331.70 36.48 2011-03-16 12:00:20.000 075 33452.64 327.36 2331.77 36.48 2011-03-16 12:00:21.000 075 33452.69 327.33 2331.71 36.48 2011-03-16 12:00:22.000 075 33452.63 327.34 2331.71 36.48 2011-03-16 12:00:23.000 075 33452.69 327.37 2331.73 36.48 2011-03-16 12:00:24.000 075 33452.69 327.35 2331.66 36.48 2011-03-16 12:00:25.000 075 33452.73 327.36 2331.61 36.48 2011-03-16 12:00:26.000 075 33452.78 327.33 2331.61 36.48 2011-03-16 12:00:27.000 075 33452.77 327.29 2331.66 36.48 2011-03-16 12:00:28.000 075 33452.69 327.31 2331.57 36.48 2011-03-16 12:00:29.000 075 33452.78 327.37 2331.66 36.48 2011-03-16 12:00:30.000 075 33452.75 327.34 2331.59 36.48 2011-03-16 12:00:31.000 075 33452.63 327.35 2331.65 36.48 2011-03-16 12:00:32.000 075 33452.76 327.31 2331.58 36.48 2011-03-16 12:00:33.000 075 33452.81 327.35 2331.53 36.48 2011-03-16 12:00:34.000 075 33452.73 327.34 2331.55 36.48 2011-03-16 12:00:35.000 075 33452.79 327.31 2331.56 36.48 2011-03-16 12:00:36.000 075 33452.71 327.31 2331.54 36.48 2011-03-16 12:00:37.000 075 33452.74 327.32 2331.56 36.48 2011-03-16 12:00:38.000 075 33452.88 327.32 2331.46 36.48 2011-03-16 12:00:39.000 075 33452.79 327.31 2331.53 36.48 2011-03-16 12:00:40.000 075 33452.81 327.33 2331.49 36.48 2011-03-16 12:00:41.000 075 33452.87 327.35 2331.50 36.48 2011-03-16 12:00:42.000 075 33452.78 327.37 2331.37 36.48 2011-03-16 12:00:43.000 075 33452.74 327.36 2331.56 36.48 2011-03-16 12:00:44.000 075 33452.86 327.34 2331.50 36.48 2011-03-16 12:00:45.000 075 33452.86 327.33 2331.47 36.48 2011-03-16 12:00:46.000 075 33452.82 327.36 2331.43 36.48 2011-03-16 12:00:47.000 075 33452.79 327.34 2331.46 36.48 2011-03-16 12:00:48.000 075 33452.88 327.33 2331.45 36.48 2011-03-16 12:00:49.000 075 33452.90 327.35 2331.45 36.48 2011-03-16 12:00:50.000 075 33452.78 327.39 2331.45 36.48 2011-03-16 12:00:51.000 075 33452.84 327.38 2331.48 36.48 2011-03-16 12:00:52.000 075 33452.79 327.38 2331.38 36.48 2011-03-16 12:00:53.000 075 33452.85 327.36 2331.37 36.48 2011-03-16 12:00:54.000 075 33452.82 327.37 2331.46 36.48 2011-03-16 12:00:55.000 075 33452.84 327.40 2331.43 36.48 2011-03-16 12:00:56.000 075 33452.80 327.41 2331.38 36.48 2011-03-16 12:00:57.000 075 33452.76 327.40 2331.48 36.48 2011-03-16 12:00:58.000 075 33452.81 327.40 2331.42 36.48 2011-03-16 12:00:59.000 075 33452.84 327.43 2331.45 36.48 2011-03-16 12:01:00.000 075 33452.76 327.40 2331.36 36.48 2011-03-16 12:01:01.000 075 33452.76 327.41 2331.43 36.48 2011-03-16 12:01:02.000 075 33452.85 327.44 2331.39 36.48 2011-03-16 12:01:03.000 075 33452.82 327.42 2331.30 36.48 2011-03-16 12:01:04.000 075 33452.93 327.46 2331.36 36.48 2011-03-16 12:01:05.000 075 33452.82 327.45 2331.37 36.48 2011-03-16 12:01:06.000 075 33452.81 327.44 2331.43 36.48 2011-03-16 12:01:07.000 075 33452.88 327.47 2331.37 36.48 2011-03-16 12:01:08.000 075 33452.82 327.40 2331.46 36.48 2011-03-16 12:01:09.000 075 33452.90 327.44 2331.40 36.48 2011-03-16 12:01:10.000 075 33452.78 327.39 2331.41 36.48 2011-03-16 12:01:11.000 075 33452.84 327.43 2331.47 36.48 2011-03-16 12:01:12.000 075 33452.77 327.47 2331.40 36.48 2011-03-16 12:01:13.000 075 33452.78 327.49 2331.36 36.48 2011-03-16 12:01:14.000 075 33452.83 327.44 2331.51 36.48 2011-03-16 12:01:15.000 075 33452.81 327.44 2331.43 36.48 2011-03-16 12:01:16.000 075 33452.74 327.46 2331.43 36.48 2011-03-16 12:01:17.000 075 33452.82 327.43 2331.46 36.48 2011-03-16 12:01:18.000 075 33452.81 327.49 2331.30 36.48 2011-03-16 12:01:19.000 075 33452.87 327.44 2331.42 36.48 2011-03-16 12:01:20.000 075 33452.69 327.44 2331.46 36.48 2011-03-16 12:01:21.000 075 33452.82 327.44 2331.45 36.48 2011-03-16 12:01:22.000 075 33452.72 327.44 2331.47 36.48 2011-03-16 12:01:23.000 075 33452.74 327.47 2331.40 36.48 2011-03-16 12:01:24.000 075 33452.71 327.48 2331.44 36.48 2011-03-16 12:01:25.000 075 33452.78 327.43 2331.32 36.48 2011-03-16 12:01:26.000 075 33452.80 327.44 2331.40 36.48 2011-03-16 12:01:27.000 075 33452.76 327.48 2331.36 36.48 2011-03-16 12:01:28.000 075 33452.71 327.47 2331.40 36.48 2011-03-16 12:01:29.000 075 33452.77 327.46 2331.47 36.48 2011-03-16 12:01:30.000 075 33452.71 327.45 2331.51 36.48 2011-03-16 12:01:31.000 075 33452.75 327.42 2331.44 36.48 2011-03-16 12:01:32.000 075 33452.69 327.50 2331.33 36.48 2011-03-16 12:01:33.000 075 33452.82 327.50 2331.39 36.48 2011-03-16 12:01:34.000 075 33452.67 327.52 2331.41 36.48 2011-03-16 12:01:35.000 075 33452.65 327.49 2331.36 36.48 2011-03-16 12:01:36.000 075 33452.69 327.52 2331.39 36.48 2011-03-16 12:01:37.000 075 33452.72 327.53 2331.39 36.48 2011-03-16 12:01:38.000 075 33452.66 327.50 2331.25 36.48 2011-03-16 12:01:39.000 075 33452.62 327.51 2331.46 36.48 2011-03-16 12:01:40.000 075 33452.66 327.50 2331.46 36.48 2011-03-16 12:01:41.000 075 33452.63 327.54 2331.43 36.48 2011-03-16 12:01:42.000 075 33452.66 327.55 2331.38 36.48 2011-03-16 12:01:43.000 075 33452.60 327.57 2331.39 36.48 2011-03-16 12:01:44.000 075 33452.64 327.57 2331.37 36.48 2011-03-16 12:01:45.000 075 33452.57 327.59 2331.42 36.48 2011-03-16 12:01:46.000 075 33452.57 327.61 2331.41 36.48 2011-03-16 12:01:47.000 075 33452.48 327.56 2331.42 36.48 2011-03-16 12:01:48.000 075 33452.49 327.58 2331.43 36.48 2011-03-16 12:01:49.000 075 33452.49 327.62 2331.39 36.48 2011-03-16 12:01:50.000 075 33452.48 327.59 2331.45 36.48 2011-03-16 12:01:51.000 075 33452.51 327.64 2331.49 36.48 2011-03-16 12:01:52.000 075 33452.43 327.64 2331.50 36.48 2011-03-16 12:01:53.000 075 33452.42 327.63 2331.46 36.48 2011-03-16 12:01:54.000 075 33452.46 327.65 2331.46 36.48 2011-03-16 12:01:55.000 075 33452.38 327.67 2331.47 36.48 2011-03-16 12:01:56.000 075 33452.46 327.65 2331.43 36.48 2011-03-16 12:01:57.000 075 33452.32 327.68 2331.56 36.48 2011-03-16 12:01:58.000 075 33452.35 327.66 2331.49 36.48 2011-03-16 12:01:59.000 075 33452.38 327.69 2331.53 36.48 2011-03-16 12:02:00.000 075 33452.33 327.66 2331.58 36.48 2011-03-16 12:02:01.000 075 33452.29 327.71 2331.47 36.48 2011-03-16 12:02:02.000 075 33452.40 327.70 2331.45 36.48 2011-03-16 12:02:03.000 075 33452.22 327.75 2331.53 36.48 2011-03-16 12:02:04.000 075 33452.26 327.76 2331.52 36.48 2011-03-16 12:02:05.000 075 33452.23 327.72 2331.58 36.48 2011-03-16 12:02:06.000 075 33452.18 327.74 2331.56 36.48 2011-03-16 12:02:07.000 075 33452.23 327.74 2331.58 36.48 2011-03-16 12:02:08.000 075 33452.09 327.78 2331.68 36.48 2011-03-16 12:02:09.000 075 33452.26 327.81 2331.61 36.48 2011-03-16 12:02:10.000 075 33452.20 327.83 2331.64 36.48 2011-03-16 12:02:11.000 075 33452.10 327.80 2331.60 36.48 2011-03-16 12:02:12.000 075 33452.07 327.81 2331.64 36.48 2011-03-16 12:02:13.000 075 33452.10 327.81 2331.62 36.48 2011-03-16 12:02:14.000 075 33452.06 327.87 2331.71 36.48 2011-03-16 12:02:15.000 075 33451.97 327.87 2331.74 36.48 2011-03-16 12:02:16.000 075 33452.02 327.86 2331.66 36.48 2011-03-16 12:02:17.000 075 33452.03 327.85 2331.70 36.48 2011-03-16 12:02:18.000 075 33451.92 327.90 2331.60 36.48 2011-03-16 12:02:19.000 075 33451.90 327.87 2331.67 36.48 2011-03-16 12:02:20.000 075 33451.88 327.90 2331.66 36.48 2011-03-16 12:02:21.000 075 33451.97 327.93 2331.76 36.48 2011-03-16 12:02:22.000 075 33451.89 327.92 2331.77 36.48 2011-03-16 12:02:23.000 075 33451.82 327.89 2331.71 36.48 2011-03-16 12:02:24.000 075 33451.81 327.89 2331.73 36.48 2011-03-16 12:02:25.000 075 33451.81 327.92 2331.78 36.48 2011-03-16 12:02:26.000 075 33451.91 327.95 2331.83 36.48 2011-03-16 12:02:27.000 075 33451.85 327.94 2331.81 36.48 2011-03-16 12:02:28.000 075 33451.84 327.91 2331.78 36.48 2011-03-16 12:02:29.000 075 33451.80 327.93 2331.85 36.48 2011-03-16 12:02:30.000 075 33451.85 327.91 2331.87 36.48 2011-03-16 12:02:31.000 075 33451.85 327.96 2331.87 36.48 2011-03-16 12:02:32.000 075 33451.72 327.93 2331.77 36.48 2011-03-16 12:02:33.000 075 33451.87 327.89 2331.78 36.48 2011-03-16 12:02:34.000 075 33451.78 327.93 2331.78 36.48 2011-03-16 12:02:35.000 075 33451.73 327.98 2331.88 36.48 2011-03-16 12:02:36.000 075 33451.80 327.97 2331.93 36.48 2011-03-16 12:02:37.000 075 33451.79 327.94 2331.93 36.48 2011-03-16 12:02:38.000 075 33451.82 327.97 2331.93 36.48 2011-03-16 12:02:39.000 075 33451.75 327.97 2331.92 36.48 2011-03-16 12:02:40.000 075 33451.75 327.99 2331.89 36.48 2011-03-16 12:02:41.000 075 33451.78 327.94 2332.03 36.48 2011-03-16 12:02:42.000 075 33451.77 327.93 2331.99 36.48 2011-03-16 12:02:43.000 075 33451.77 327.94 2332.02 36.48 2011-03-16 12:02:44.000 075 33451.73 327.97 2332.01 36.48 2011-03-16 12:02:45.000 075 33451.81 327.92 2332.02 36.48 2011-03-16 12:02:46.000 075 33451.76 327.93 2331.98 36.48 2011-03-16 12:02:47.000 075 33451.82 327.95 2331.94 36.48 2011-03-16 12:02:48.000 075 33451.73 327.91 2331.90 36.48 2011-03-16 12:02:49.000 075 33451.83 327.92 2331.97 36.48 2011-03-16 12:02:50.000 075 33451.76 327.95 2331.99 36.48 2011-03-16 12:02:51.000 075 33451.86 327.95 2331.97 36.48 2011-03-16 12:02:52.000 075 33451.74 327.92 2331.93 36.48 2011-03-16 12:02:53.000 075 33451.82 327.93 2332.03 36.48 2011-03-16 12:02:54.000 075 33451.84 327.87 2331.97 36.48 2011-03-16 12:02:55.000 075 33451.86 327.90 2332.05 36.48 2011-03-16 12:02:56.000 075 33451.86 327.88 2332.01 36.48 2011-03-16 12:02:57.000 075 33451.88 327.88 2331.99 36.48 2011-03-16 12:02:58.000 075 33451.95 327.87 2331.99 36.48 2011-03-16 12:02:59.000 075 33451.91 327.87 2331.95 36.48 2011-03-16 12:03:00.000 075 33451.98 327.83 2331.99 36.48 2011-03-16 12:03:01.000 075 33451.98 327.84 2331.96 36.48 2011-03-16 12:03:02.000 075 33451.95 327.81 2331.96 36.48 2011-03-16 12:03:03.000 075 33452.01 327.78 2331.89 36.48 2011-03-16 12:03:04.000 075 33452.01 327.79 2331.85 36.48 2011-03-16 12:03:05.000 075 33452.14 327.79 2331.98 36.48 2011-03-16 12:03:06.000 075 33452.05 327.79 2331.90 36.48 2011-03-16 12:03:07.000 075 33452.05 327.76 2331.89 36.48 2011-03-16 12:03:08.000 075 33452.07 327.69 2331.87 36.48 2011-03-16 12:03:09.000 075 33452.22 327.77 2331.88 36.48 2011-03-16 12:03:10.000 075 33452.11 327.73 2331.92 36.48 2011-03-16 12:03:11.000 075 33452.22 327.70 2331.81 36.48 2011-03-16 12:03:12.000 075 33452.19 327.71 2331.84 36.48 2011-03-16 12:03:13.000 075 33452.16 327.73 2331.77 36.48 2011-03-16 12:03:14.000 075 33452.28 327.70 2331.87 36.48 2011-03-16 12:03:15.000 075 33452.31 327.69 2331.82 36.48 2011-03-16 12:03:16.000 075 33452.26 327.71 2331.79 36.48 2011-03-16 12:03:17.000 075 33452.34 327.67 2331.80 36.48 2011-03-16 12:03:18.000 075 33452.39 327.68 2331.70 36.48 2011-03-16 12:03:19.000 075 33452.28 327.62 2331.84 36.48 2011-03-16 12:03:20.000 075 33452.50 327.64 2331.81 36.48 2011-03-16 12:03:21.000 075 33452.36 327.62 2331.74 36.48 2011-03-16 12:03:22.000 075 33452.42 327.64 2331.71 36.48 2011-03-16 12:03:23.000 075 33452.40 327.60 2331.67 36.48 2011-03-16 12:03:24.000 075 33452.46 327.61 2331.80 36.48 2011-03-16 12:03:25.000 075 33452.44 327.57 2331.72 36.48 2011-03-16 12:03:26.000 075 33452.54 327.59 2331.68 36.48 2011-03-16 12:03:27.000 075 33452.57 327.61 2331.67 36.48 2011-03-16 12:03:28.000 075 33452.50 327.59 2331.64 36.48 2011-03-16 12:03:29.000 075 33452.57 327.54 2331.65 36.48 2011-03-16 12:03:30.000 075 33452.53 327.55 2331.61 36.48 2011-03-16 12:03:31.000 075 33452.64 327.55 2331.68 36.48 2011-03-16 12:03:32.000 075 33452.64 327.56 2331.65 36.48 2011-03-16 12:03:33.000 075 33452.75 327.54 2331.61 36.48 2011-03-16 12:03:34.000 075 33452.61 327.54 2331.58 36.48 2011-03-16 12:03:35.000 075 33452.69 327.50 2331.65 36.48 2011-03-16 12:03:36.000 075 33452.71 327.54 2331.52 36.48 2011-03-16 12:03:37.000 075 33452.71 327.54 2331.61 36.48 2011-03-16 12:03:38.000 075 33452.78 327.52 2331.52 36.48 2011-03-16 12:03:39.000 075 33452.75 327.50 2331.49 36.48 2011-03-16 12:03:40.000 075 33452.74 327.47 2331.47 36.48 2011-03-16 12:03:41.000 075 33452.75 327.49 2331.47 36.48 2011-03-16 12:03:42.000 075 33452.79 327.45 2331.45 36.48 2011-03-16 12:03:43.000 075 33452.79 327.47 2331.52 36.48 2011-03-16 12:03:44.000 075 33452.75 327.52 2331.46 36.48 2011-03-16 12:03:45.000 075 33452.87 327.53 2331.42 36.48 2011-03-16 12:03:46.000 075 33452.83 327.48 2331.49 36.48 2011-03-16 12:03:47.000 075 33452.85 327.48 2331.43 36.48 2011-03-16 12:03:48.000 075 33452.90 327.46 2331.47 36.48 2011-03-16 12:03:49.000 075 33452.94 327.44 2331.43 36.48 2011-03-16 12:03:50.000 075 33452.85 327.44 2331.29 36.48 2011-03-16 12:03:51.000 075 33452.97 327.45 2331.36 36.48 2011-03-16 12:03:52.000 075 33452.91 327.48 2331.37 36.48 2011-03-16 12:03:53.000 075 33452.90 327.49 2331.40 36.48 2011-03-16 12:03:54.000 075 33452.97 327.40 2331.36 36.48 2011-03-16 12:03:55.000 075 33452.91 327.45 2331.31 36.48 2011-03-16 12:03:56.000 075 33453.02 327.47 2331.42 36.48 2011-03-16 12:03:57.000 075 33452.99 327.44 2331.28 36.48 2011-03-16 12:03:58.000 075 33453.02 327.46 2331.34 36.48 2011-03-16 12:03:59.000 075 33453.00 327.43 2331.31 36.48 2011-03-16 12:04:00.000 075 33453.10 327.47 2331.37 36.48 2011-03-16 12:04:01.000 075 33453.15 327.42 2331.33 36.48 2011-03-16 12:04:02.000 075 33453.09 327.41 2331.30 36.48 2011-03-16 12:04:03.000 075 33453.15 327.46 2331.21 36.48 2011-03-16 12:04:04.000 075 33453.12 327.42 2331.22 36.48 2011-03-16 12:04:05.000 075 33453.18 327.42 2331.20 36.48 2011-03-16 12:04:06.000 075 33453.26 327.43 2331.31 36.48 2011-03-16 12:04:07.000 075 33453.16 327.39 2331.29 36.48 2011-03-16 12:04:08.000 075 33453.22 327.43 2331.26 36.48 2011-03-16 12:04:09.000 075 33453.28 327.41 2331.17 36.48 2011-03-16 12:04:10.000 075 33453.24 327.38 2331.19 36.48 2011-03-16 12:04:11.000 075 33453.26 327.37 2331.17 36.48 2011-03-16 12:04:12.000 075 33453.33 327.39 2331.14 36.48 2011-03-16 12:04:13.000 075 33453.27 327.38 2331.18 36.48 2011-03-16 12:04:14.000 075 33453.43 327.40 2331.19 36.48 2011-03-16 12:04:15.000 075 33453.40 327.32 2331.14 36.48 2011-03-16 12:04:16.000 075 33453.35 327.32 2331.14 36.48 2011-03-16 12:04:17.000 075 33453.43 327.32 2331.13 36.48 2011-03-16 12:04:18.000 075 33453.42 327.37 2331.14 36.48 2011-03-16 12:04:19.000 075 33453.28 327.31 2331.07 36.48 2011-03-16 12:04:20.000 075 33453.54 327.33 2331.10 36.48 2011-03-16 12:04:21.000 075 33453.57 327.34 2331.14 36.48 2011-03-16 12:04:22.000 075 33453.57 327.34 2331.11 36.48 2011-03-16 12:04:23.000 075 33453.56 327.30 2330.97 36.48 2011-03-16 12:04:24.000 075 33453.56 327.33 2331.09 36.48 2011-03-16 12:04:25.000 075 33453.55 327.32 2331.10 36.48 2011-03-16 12:04:26.000 075 33453.57 327.34 2331.09 36.48 2011-03-16 12:04:27.000 075 33453.65 327.30 2331.02 36.48 2011-03-16 12:04:28.000 075 33453.62 327.28 2331.11 36.48 2011-03-16 12:04:29.000 075 33453.68 327.27 2331.02 36.48 2011-03-16 12:04:30.000 075 33453.72 327.28 2331.06 36.48 2011-03-16 12:04:31.000 075 33453.72 327.30 2331.05 36.48 2011-03-16 12:04:32.000 075 33453.73 327.25 2331.09 36.48 2011-03-16 12:04:33.000 075 33453.81 327.27 2330.94 36.48 2011-03-16 12:04:34.000 075 33453.80 327.25 2330.91 36.48 2011-03-16 12:04:35.000 075 33453.83 327.25 2330.98 36.48 2011-03-16 12:04:36.000 075 33453.80 327.22 2330.93 36.48 2011-03-16 12:04:37.000 075 33453.70 327.21 2330.92 36.48 2011-03-16 12:04:38.000 075 33453.86 327.25 2330.97 36.48 2011-03-16 12:04:39.000 075 33453.81 327.20 2330.80 36.48 2011-03-16 12:04:40.000 075 33453.84 327.20 2330.85 36.48 2011-03-16 12:04:41.000 075 33453.89 327.23 2330.91 36.48 2011-03-16 12:04:42.000 075 33453.86 327.23 2330.88 36.48 2011-03-16 12:04:43.000 075 33453.89 327.20 2330.91 36.48 2011-03-16 12:04:44.000 075 33453.98 327.21 2330.90 36.48 2011-03-16 12:04:45.000 075 33453.94 327.23 2330.93 36.48 2011-03-16 12:04:46.000 075 33453.96 327.20 2330.86 36.48 2011-03-16 12:04:47.000 075 33454.02 327.19 2330.76 36.48 2011-03-16 12:04:48.000 075 33454.00 327.18 2330.76 36.48 2011-03-16 12:04:49.000 075 33454.03 327.16 2330.72 36.48 2011-03-16 12:04:50.000 075 33454.06 327.19 2330.72 36.48 2011-03-16 12:04:51.000 075 33454.08 327.19 2330.74 36.48 2011-03-16 12:04:52.000 075 33454.05 327.15 2330.78 36.48 2011-03-16 12:04:53.000 075 33454.05 327.19 2330.73 36.48 2011-03-16 12:04:54.000 075 33454.10 327.18 2330.65 36.48 2011-03-16 12:04:55.000 075 33454.08 327.17 2330.78 36.48 2011-03-16 12:04:56.000 075 33454.07 327.22 2330.70 36.48 2011-03-16 12:04:57.000 075 33454.19 327.15 2330.71 36.48 2011-03-16 12:04:58.000 075 33454.07 327.15 2330.69 36.48 2011-03-16 12:04:59.000 075 33454.15 327.23 2330.63 36.48 2011-03-16 12:05:00.000 075 33454.22 327.17 2330.69 36.48 2011-03-16 12:05:01.000 075 33454.19 327.18 2330.57 36.48 2011-03-16 12:05:02.000 075 33454.23 327.18 2330.61 36.48 2011-03-16 12:05:03.000 075 33454.22 327.20 2330.63 36.48 2011-03-16 12:05:04.000 075 33454.21 327.18 2330.65 36.48 2011-03-16 12:05:05.000 075 33454.27 327.21 2330.59 36.48 2011-03-16 12:05:06.000 075 33454.18 327.20 2330.57 36.48 2011-03-16 12:05:07.000 075 33454.18 327.24 2330.45 36.48 2011-03-16 12:05:08.000 075 33454.18 327.20 2330.62 36.48 2011-03-16 12:05:09.000 075 33454.18 327.21 2330.51 36.48 2011-03-16 12:05:10.000 075 33454.24 327.19 2330.53 36.48 2011-03-16 12:05:11.000 075 33454.23 327.22 2330.47 36.48 2011-03-16 12:05:12.000 075 33454.14 327.21 2330.50 36.48 2011-03-16 12:05:13.000 075 33454.21 327.26 2330.49 36.48 2011-03-16 12:05:14.000 075 33454.27 327.20 2330.48 36.48 2011-03-16 12:05:15.000 075 33454.32 327.16 2330.48 36.48 2011-03-16 12:05:16.000 075 33454.32 327.20 2330.48 36.48 2011-03-16 12:05:17.000 075 33454.25 327.15 2330.54 36.48 2011-03-16 12:05:18.000 075 33454.28 327.16 2330.48 36.48 2011-03-16 12:05:19.000 075 33454.34 327.17 2330.49 36.48 2011-03-16 12:05:20.000 075 33454.33 327.17 2330.46 36.48 2011-03-16 12:05:21.000 075 33454.27 327.21 2330.42 36.48 2011-03-16 12:05:22.000 075 33454.25 327.19 2330.40 36.48 2011-03-16 12:05:23.000 075 33454.40 327.23 2330.44 36.48 2011-03-16 12:05:24.000 075 33454.30 327.21 2330.41 36.48 2011-03-16 12:05:25.000 075 33454.33 327.20 2330.45 36.48 2011-03-16 12:05:26.000 075 33454.36 327.21 2330.46 36.48 2011-03-16 12:05:27.000 075 33454.34 327.22 2330.38 36.48 2011-03-16 12:05:28.000 075 33454.24 327.20 2330.38 36.48 2011-03-16 12:05:29.000 075 33454.35 327.25 2330.49 36.48 2011-03-16 12:05:30.000 075 33454.25 327.22 2330.45 36.48 2011-03-16 12:05:31.000 075 33454.29 327.23 2330.43 36.48 2011-03-16 12:05:32.000 075 33454.36 327.29 2330.37 36.48 2011-03-16 12:05:33.000 075 33454.39 327.27 2330.47 36.48 2011-03-16 12:05:34.000 075 33454.29 327.26 2330.40 36.48 2011-03-16 12:05:35.000 075 33454.26 327.29 2330.37 36.48 2011-03-16 12:05:36.000 075 33454.31 327.25 2330.44 36.48 2011-03-16 12:05:37.000 075 33454.28 327.25 2330.43 36.48 2011-03-16 12:05:38.000 075 33454.29 327.29 2330.35 36.48 2011-03-16 12:05:39.000 075 33454.33 327.28 2330.40 36.48 2011-03-16 12:05:40.000 075 33454.30 327.25 2330.34 36.48 2011-03-16 12:05:41.000 075 33454.24 327.27 2330.40 36.48 2011-03-16 12:05:42.000 075 33454.31 327.27 2330.38 36.48 2011-03-16 12:05:43.000 075 33454.27 327.30 2330.39 36.48 2011-03-16 12:05:44.000 075 33454.20 327.28 2330.41 36.48 2011-03-16 12:05:45.000 075 33454.16 327.27 2330.48 36.48 2011-03-16 12:05:46.000 075 33454.20 327.28 2330.45 36.48 2011-03-16 12:05:47.000 075 33454.19 327.31 2330.43 36.48 2011-03-16 12:05:48.000 075 33454.21 327.28 2330.37 36.48 2011-03-16 12:05:49.000 075 33454.25 327.32 2330.43 36.48 2011-03-16 12:05:50.000 075 33454.33 327.26 2330.38 36.48 2011-03-16 12:05:51.000 075 33454.16 327.32 2330.44 36.48 2011-03-16 12:05:52.000 075 33454.21 327.32 2330.37 36.48 2011-03-16 12:05:53.000 075 33454.18 327.35 2330.40 36.48 2011-03-16 12:05:54.000 075 33454.18 327.33 2330.37 36.48 2011-03-16 12:05:55.000 075 33454.06 327.30 2330.40 36.48 2011-03-16 12:05:56.000 075 33454.09 327.34 2330.50 36.48 2011-03-16 12:05:57.000 075 33454.21 327.31 2330.39 36.48 2011-03-16 12:05:58.000 075 33454.13 327.29 2330.35 36.48 2011-03-16 12:05:59.000 075 33454.15 327.33 2330.48 36.48 2011-03-16 12:06:00.000 075 33454.09 327.34 2330.52 36.48 2011-03-16 12:06:01.000 075 33454.06 327.36 2330.45 36.48 2011-03-16 12:06:02.000 075 33454.03 327.38 2330.47 36.48 2011-03-16 12:06:03.000 075 33454.09 327.37 2330.38 36.48 2011-03-16 12:06:04.000 075 33453.98 327.39 2330.35 36.48 2011-03-16 12:06:05.000 075 33453.96 327.39 2330.49 36.48 2011-03-16 12:06:06.000 075 33453.96 327.41 2330.45 36.48 2011-03-16 12:06:07.000 075 33454.02 327.40 2330.44 36.48 2011-03-16 12:06:08.000 075 33454.05 327.40 2330.48 36.48 2011-03-16 12:06:09.000 075 33453.89 327.48 2330.57 36.48 2011-03-16 12:06:10.000 075 33453.96 327.43 2330.55 36.48 2011-03-16 12:06:11.000 075 33453.91 327.43 2330.47 36.48 2011-03-16 12:06:12.000 075 33453.92 327.43 2330.45 36.48 2011-03-16 12:06:13.000 075 33453.92 327.45 2330.44 36.48 2011-03-16 12:06:14.000 075 33453.99 327.43 2330.49 36.48 2011-03-16 12:06:15.000 075 33453.82 327.45 2330.56 36.48 2011-03-16 12:06:16.000 075 33453.93 327.45 2330.52 36.48 2011-03-16 12:06:17.000 075 33453.90 327.48 2330.54 36.48 2011-03-16 12:06:18.000 075 33453.92 327.44 2330.55 36.48 2011-03-16 12:06:19.000 075 33453.91 327.49 2330.49 36.48 2011-03-16 12:06:20.000 075 33453.87 327.46 2330.59 36.48 2011-03-16 12:06:21.000 075 33453.79 327.50 2330.57 36.48 2011-03-16 12:06:22.000 075 33453.87 327.51 2330.54 36.48 2011-03-16 12:06:23.000 075 33453.86 327.51 2330.55 36.48 2011-03-16 12:06:24.000 075 33453.87 327.53 2330.59 36.48 2011-03-16 12:06:25.000 075 33453.86 327.54 2330.54 36.48 2011-03-16 12:06:26.000 075 33453.76 327.49 2330.56 36.48 2011-03-16 12:06:27.000 075 33453.78 327.53 2330.50 36.48 2011-03-16 12:06:28.000 075 33453.74 327.52 2330.48 36.48 2011-03-16 12:06:29.000 075 33453.82 327.54 2330.60 36.48 2011-03-16 12:06:30.000 075 33453.79 327.52 2330.63 36.48 2011-03-16 12:06:31.000 075 33453.80 327.55 2330.53 36.48 2011-03-16 12:06:32.000 075 33453.74 327.52 2330.55 36.48 2011-03-16 12:06:33.000 075 33453.70 327.52 2330.61 36.48 2011-03-16 12:06:34.000 075 33453.68 327.50 2330.59 36.48 2011-03-16 12:06:35.000 075 33453.74 327.50 2330.59 36.48 2011-03-16 12:06:36.000 075 33453.72 327.52 2330.62 36.48 2011-03-16 12:06:37.000 075 33453.69 327.55 2330.62 36.48 2011-03-16 12:06:38.000 075 33453.69 327.56 2330.67 36.48 2011-03-16 12:06:39.000 075 33453.69 327.56 2330.62 36.48 2011-03-16 12:06:40.000 075 33453.61 327.51 2330.67 36.48 2011-03-16 12:06:41.000 075 33453.61 327.54 2330.57 36.48 2011-03-16 12:06:42.000 075 33453.65 327.58 2330.62 36.48 2011-03-16 12:06:43.000 075 33453.60 327.53 2330.62 36.48 2011-03-16 12:06:44.000 075 33453.56 327.59 2330.72 36.48 2011-03-16 12:06:45.000 075 33453.62 327.56 2330.60 36.48 2011-03-16 12:06:46.000 075 33453.61 327.54 2330.58 36.48 2011-03-16 12:06:47.000 075 33453.59 327.56 2330.66 36.48 2011-03-16 12:06:48.000 075 33453.62 327.59 2330.63 36.48 2011-03-16 12:06:49.000 075 33453.57 327.54 2330.59 36.48 2011-03-16 12:06:50.000 075 33453.56 327.60 2330.76 36.48 2011-03-16 12:06:51.000 075 33453.52 327.56 2330.69 36.48 2011-03-16 12:06:52.000 075 33453.46 327.57 2330.71 36.48 2011-03-16 12:06:53.000 075 33453.54 327.58 2330.74 36.48 2011-03-16 12:06:54.000 075 33453.51 327.60 2330.70 36.48 2011-03-16 12:06:55.000 075 33453.47 327.59 2330.74 36.48 2011-03-16 12:06:56.000 075 33453.55 327.62 2330.75 36.48 2011-03-16 12:06:57.000 075 33453.47 327.55 2330.74 36.48 2011-03-16 12:06:58.000 075 33453.42 327.59 2330.76 36.48 2011-03-16 12:06:59.000 075 33453.52 327.57 2330.66 36.48 2011-03-16 12:07:00.000 075 33453.42 327.56 2330.69 36.48 2011-03-16 12:07:01.000 075 33453.37 327.58 2330.79 36.48 2011-03-16 12:07:02.000 075 33453.51 327.61 2330.78 36.48 2011-03-16 12:07:03.000 075 33453.47 327.62 2330.76 36.48 2011-03-16 12:07:04.000 075 33453.33 327.59 2330.69 36.48 2011-03-16 12:07:05.000 075 33453.39 327.56 2330.74 36.48 2011-03-16 12:07:06.000 075 33453.47 327.59 2330.71 36.48 2011-03-16 12:07:07.000 075 33453.47 327.61 2330.83 36.48 2011-03-16 12:07:08.000 075 33453.37 327.58 2330.72 36.48 2011-03-16 12:07:09.000 075 33453.40 327.55 2330.76 36.48 2011-03-16 12:07:10.000 075 33453.43 327.59 2330.76 36.48 2011-03-16 12:07:11.000 075 33453.46 327.59 2330.74 36.48 2011-03-16 12:07:12.000 075 33453.47 327.58 2330.79 36.48 2011-03-16 12:07:13.000 075 33453.33 327.60 2330.72 36.48 2011-03-16 12:07:14.000 075 33453.37 327.54 2330.84 36.48 2011-03-16 12:07:15.000 075 33453.39 327.60 2330.85 36.48 2011-03-16 12:07:16.000 075 33453.43 327.56 2330.68 36.48 2011-03-16 12:07:17.000 075 33453.36 327.56 2330.74 36.48 2011-03-16 12:07:18.000 075 33453.37 327.58 2330.76 36.48 2011-03-16 12:07:19.000 075 33453.41 327.56 2330.80 36.48 2011-03-16 12:07:20.000 075 33453.43 327.59 2330.87 36.48 2011-03-16 12:07:21.000 075 33453.31 327.58 2330.82 36.48 2011-03-16 12:07:22.000 075 33453.28 327.63 2330.84 36.48 2011-03-16 12:07:23.000 075 33453.20 327.63 2330.86 36.48 2011-03-16 12:07:24.000 075 33453.36 327.56 2330.83 36.48 2011-03-16 12:07:25.000 075 33453.29 327.63 2330.82 36.48 2011-03-16 12:07:26.000 075 33453.31 327.55 2330.83 36.48 2011-03-16 12:07:27.000 075 33453.21 327.63 2330.76 36.48 2011-03-16 12:07:28.000 075 33453.28 327.62 2330.81 36.48 2011-03-16 12:07:29.000 075 33453.24 327.62 2330.80 36.48 2011-03-16 12:07:30.000 075 33453.22 327.62 2330.90 36.48 2011-03-16 12:07:31.000 075 33453.26 327.59 2330.82 36.48 2011-03-16 12:07:32.000 075 33453.21 327.64 2330.82 36.48 2011-03-16 12:07:33.000 075 33453.21 327.63 2330.76 36.48 2011-03-16 12:07:34.000 075 33453.32 327.66 2330.86 36.48 2011-03-16 12:07:35.000 075 33453.22 327.64 2330.86 36.48 2011-03-16 12:07:36.000 075 33453.17 327.62 2330.87 36.48 2011-03-16 12:07:37.000 075 33453.15 327.60 2330.94 36.48 2011-03-16 12:07:38.000 075 33453.16 327.66 2330.87 36.48 2011-03-16 12:07:39.000 075 33453.19 327.64 2330.84 36.48 2011-03-16 12:07:40.000 075 33453.10 327.64 2330.84 36.48 2011-03-16 12:07:41.000 075 33453.16 327.61 2330.82 36.48 2011-03-16 12:07:42.000 075 33453.09 327.68 2330.85 36.48 2011-03-16 12:07:43.000 075 33453.12 327.64 2330.87 36.48 2011-03-16 12:07:44.000 075 33453.16 327.64 2330.78 36.48 2011-03-16 12:07:45.000 075 33453.16 327.65 2330.89 36.48 2011-03-16 12:07:46.000 075 33453.09 327.64 2330.86 36.48 2011-03-16 12:07:47.000 075 33453.10 327.64 2330.87 36.48 2011-03-16 12:07:48.000 075 33453.12 327.67 2330.93 36.48 2011-03-16 12:07:49.000 075 33453.08 327.68 2330.91 36.48 2011-03-16 12:07:50.000 075 33453.13 327.68 2330.96 36.48 2011-03-16 12:07:51.000 075 33453.02 327.67 2330.88 36.48 2011-03-16 12:07:52.000 075 33453.09 327.66 2330.99 36.48 2011-03-16 12:07:53.000 075 33453.06 327.67 2330.92 36.48 2011-03-16 12:07:54.000 075 33453.03 327.64 2330.97 36.48 2011-03-16 12:07:55.000 075 33453.11 327.68 2330.95 36.48 2011-03-16 12:07:56.000 075 33453.04 327.68 2330.92 36.48 2011-03-16 12:07:57.000 075 33453.01 327.63 2330.96 36.48 2011-03-16 12:07:58.000 075 33453.12 327.67 2330.91 36.48 2011-03-16 12:07:59.000 075 33453.00 327.65 2331.00 36.48 2011-03-16 12:08:00.000 075 33453.06 327.66 2331.02 36.48 2011-03-16 12:08:01.000 075 33453.02 327.67 2330.97 36.48 2011-03-16 12:08:02.000 075 33453.04 327.67 2330.95 36.48 2011-03-16 12:08:03.000 075 33453.02 327.64 2330.94 36.48 2011-03-16 12:08:04.000 075 33453.06 327.71 2330.96 36.48 2011-03-16 12:08:05.000 075 33452.96 327.73 2330.99 36.48 2011-03-16 12:08:06.000 075 33453.00 327.65 2330.94 36.48 2011-03-16 12:08:07.000 075 33452.99 327.69 2330.94 36.48 2011-03-16 12:08:08.000 075 33452.97 327.68 2331.02 36.48 2011-03-16 12:08:09.000 075 33453.07 327.68 2331.03 36.48 2011-03-16 12:08:10.000 075 33452.85 327.65 2330.94 36.48 2011-03-16 12:08:11.000 075 33453.06 327.64 2330.96 36.48 2011-03-16 12:08:12.000 075 33452.99 327.64 2331.00 36.48 2011-03-16 12:08:13.000 075 33452.90 327.67 2331.00 36.48 2011-03-16 12:08:14.000 075 33452.91 327.68 2330.95 36.48 2011-03-16 12:08:15.000 075 33452.95 327.68 2330.96 36.48 2011-03-16 12:08:16.000 075 33452.97 327.67 2331.02 36.48 2011-03-16 12:08:17.000 075 33452.96 327.65 2330.90 36.48 2011-03-16 12:08:18.000 075 33452.95 327.69 2330.89 36.48 2011-03-16 12:08:19.000 075 33452.87 327.66 2330.94 36.48 2011-03-16 12:08:20.000 075 33453.01 327.65 2330.91 36.48 2011-03-16 12:08:21.000 075 33452.90 327.63 2330.89 36.48 2011-03-16 12:08:22.000 075 33452.93 327.65 2330.97 36.48 2011-03-16 12:08:23.000 075 33452.91 327.65 2330.96 36.48 2011-03-16 12:08:24.000 075 33453.01 327.62 2330.96 36.48 2011-03-16 12:08:25.000 075 33452.96 327.63 2331.00 36.48 2011-03-16 12:08:26.000 075 33452.98 327.63 2330.91 36.48 2011-03-16 12:08:27.000 075 33452.97 327.62 2330.89 36.48 2011-03-16 12:08:28.000 075 33452.97 327.61 2330.94 36.48 2011-03-16 12:08:29.000 075 33452.96 327.58 2330.91 36.48 2011-03-16 12:08:30.000 075 33453.01 327.64 2330.97 36.48 2011-03-16 12:08:31.000 075 33453.05 327.59 2331.00 36.48 2011-03-16 12:08:32.000 075 33452.98 327.62 2330.91 36.47 2011-03-16 12:08:33.000 075 33453.04 327.56 2330.97 36.47 2011-03-16 12:08:34.000 075 33453.02 327.63 2330.93 36.47 2011-03-16 12:08:35.000 075 33453.03 327.60 2330.84 36.47 2011-03-16 12:08:36.000 075 33452.96 327.59 2330.88 36.47 2011-03-16 12:08:37.000 075 33452.99 327.53 2330.93 36.47 2011-03-16 12:08:38.000 075 33453.17 327.56 2330.86 36.48 2011-03-16 12:08:39.000 075 33452.93 327.57 2330.91 36.47 2011-03-16 12:08:40.000 075 33453.06 327.55 2330.90 36.48 2011-03-16 12:08:41.000 075 33453.03 327.56 2330.91 36.47 2011-03-16 12:08:42.000 075 33453.03 327.56 2330.90 36.47 2011-03-16 12:08:43.000 075 33453.10 327.60 2330.90 36.47 2011-03-16 12:08:44.000 075 33453.15 327.55 2330.90 36.47 2011-03-16 12:08:45.000 075 33453.01 327.57 2330.91 36.47 2011-03-16 12:08:46.000 075 33453.04 327.57 2330.86 36.47 2011-03-16 12:08:47.000 075 33453.04 327.54 2330.86 36.47 2011-03-16 12:08:48.000 075 33453.07 327.55 2330.74 36.47 2011-03-16 12:08:49.000 075 33453.11 327.55 2330.88 36.47 2011-03-16 12:08:50.000 075 33453.10 327.55 2330.90 36.47 2011-03-16 12:08:51.000 075 33453.03 327.54 2330.85 36.47 2011-03-16 12:08:52.000 075 33453.09 327.51 2330.87 36.47 2011-03-16 12:08:53.000 075 33453.15 327.51 2330.87 36.47 2011-03-16 12:08:54.000 075 33453.13 327.52 2330.87 36.47 2011-03-16 12:08:55.000 075 33453.16 327.54 2330.81 36.47 2011-03-16 12:08:56.000 075 33452.99 327.49 2330.78 36.47 2011-03-16 12:08:57.000 075 33453.12 327.50 2330.88 36.47 2011-03-16 12:08:58.000 075 33453.06 327.50 2330.93 36.47 2011-03-16 12:08:59.000 075 33453.10 327.52 2330.88 36.47 2011-03-16 12:09:00.000 075 33453.15 327.54 2330.82 36.47 2011-03-16 12:09:01.000 075 33453.13 327.54 2330.81 36.47 2011-03-16 12:09:02.000 075 33453.12 327.53 2330.86 36.47 2011-03-16 12:09:03.000 075 33453.12 327.53 2330.79 36.47 2011-03-16 12:09:04.000 075 33453.07 327.54 2330.91 36.47 2011-03-16 12:09:05.000 075 33453.03 327.54 2330.89 36.47 2011-03-16 12:09:06.000 075 33453.15 327.52 2330.81 36.47 2011-03-16 12:09:07.000 075 33453.18 327.48 2330.72 36.47 2011-03-16 12:09:08.000 075 33453.09 327.53 2330.82 36.47 2011-03-16 12:09:09.000 075 33453.16 327.52 2330.75 36.47 2011-03-16 12:09:10.000 075 33453.14 327.53 2330.76 36.47 2011-03-16 12:09:11.000 075 33453.16 327.52 2330.83 36.47 2011-03-16 12:09:12.000 075 33453.15 327.50 2330.73 36.47 2011-03-16 12:09:13.000 075 33453.24 327.44 2330.75 36.47 2011-03-16 12:09:14.000 075 33453.12 327.48 2330.82 36.47 2011-03-16 12:09:15.000 075 33453.24 327.53 2330.81 36.47 2011-03-16 12:09:16.000 075 33453.22 327.49 2330.80 36.47 2011-03-16 12:09:17.000 075 33453.16 327.50 2330.77 36.47 2011-03-16 12:09:18.000 075 33453.19 327.48 2330.73 36.47 2011-03-16 12:09:19.000 075 33453.31 327.53 2330.78 36.47 2011-03-16 12:09:20.000 075 33453.25 327.48 2330.78 36.47 2011-03-16 12:09:21.000 075 33453.12 327.44 2330.76 36.47 2011-03-16 12:09:22.000 075 33453.15 327.45 2330.68 36.47 2011-03-16 12:09:23.000 075 33453.24 327.44 2330.78 36.47 2011-03-16 12:09:24.000 075 33453.16 327.45 2330.73 36.47 2011-03-16 12:09:25.000 075 33453.25 327.43 2330.78 36.47 2011-03-16 12:09:26.000 075 33453.07 327.48 2330.80 36.47 2011-03-16 12:09:27.000 075 33453.22 327.45 2330.70 36.47 2011-03-16 12:09:28.000 075 33453.26 327.46 2330.76 36.47 2011-03-16 12:09:29.000 075 33453.22 327.44 2330.71 36.47 2011-03-16 12:09:30.000 075 33453.21 327.50 2330.63 36.47 2011-03-16 12:09:31.000 075 33453.19 327.45 2330.66 36.47 2011-03-16 12:09:32.000 075 33453.13 327.46 2330.71 36.47 2011-03-16 12:09:33.000 075 33453.31 327.45 2330.69 36.47 2011-03-16 12:09:34.000 075 33453.25 327.43 2330.68 36.47 2011-03-16 12:09:35.000 075 33453.22 327.42 2330.75 36.47 2011-03-16 12:09:36.000 075 33453.19 327.41 2330.63 36.47 2011-03-16 12:09:37.000 075 33453.28 327.45 2330.71 36.47 2011-03-16 12:09:38.000 075 33453.32 327.43 2330.70 36.47 2011-03-16 12:09:39.000 075 33453.26 327.46 2330.65 36.47 2011-03-16 12:09:40.000 075 33453.25 327.41 2330.68 36.47 2011-03-16 12:09:41.000 075 33453.19 327.41 2330.69 36.48 2011-03-16 12:09:42.000 075 33453.33 327.45 2330.67 36.48 2011-03-16 12:09:43.000 075 33453.25 327.42 2330.68 36.47 2011-03-16 12:09:44.000 075 33453.29 327.36 2330.82 36.47 2011-03-16 12:09:45.000 075 33453.21 327.39 2330.68 36.47 2011-03-16 12:09:46.000 075 33453.31 327.44 2330.65 36.47 2011-03-16 12:09:47.000 075 33453.28 327.43 2330.67 36.47 2011-03-16 12:09:48.000 075 33453.20 327.40 2330.65 36.47 2011-03-16 12:09:49.000 075 33453.21 327.44 2330.62 36.47 2011-03-16 12:09:50.000 075 33453.21 327.43 2330.57 36.48 2011-03-16 12:09:51.000 075 33453.12 327.38 2330.57 36.48 2011-03-16 12:09:52.000 075 33453.26 327.39 2330.63 36.48 2011-03-16 12:09:53.000 075 33453.25 327.40 2330.65 36.47 2011-03-16 12:09:54.000 075 33453.31 327.42 2330.69 36.47 2011-03-16 12:09:55.000 075 33453.20 327.43 2330.66 36.48 2011-03-16 12:09:56.000 075 33453.26 327.42 2330.68 36.47 2011-03-16 12:09:57.000 075 33453.16 327.41 2330.60 36.48 2011-03-16 12:09:58.000 075 33453.21 327.40 2330.62 36.47 2011-03-16 12:09:59.000 075 33453.15 327.39 2330.63 36.47 2011-03-16 12:10:00.000 075 33453.26 327.46 2330.72 36.48 2011-03-16 12:10:01.000 075 33453.17 327.50 2330.65 36.47 2011-03-16 12:10:02.000 075 33453.26 327.44 2330.60 36.47 2011-03-16 12:10:03.000 075 33453.24 327.48 2330.61 36.47 2011-03-16 12:10:04.000 075 33453.12 327.45 2330.69 36.47 2011-03-16 12:10:05.000 075 33453.12 327.45 2330.64 36.47 2011-03-16 12:10:06.000 075 33453.12 327.44 2330.63 36.47 2011-03-16 12:10:07.000 075 33453.19 327.44 2330.72 36.47 2011-03-16 12:10:08.000 075 33453.25 327.39 2330.62 36.47 2011-03-16 12:10:09.000 075 33453.10 327.47 2330.71 36.47 2011-03-16 12:10:10.000 075 33453.28 327.43 2330.60 36.47 2011-03-16 12:10:11.000 075 33453.20 327.42 2330.60 36.47 2011-03-16 12:10:12.000 075 33453.16 327.44 2330.61 36.47 2011-03-16 12:10:13.000 075 33453.20 327.49 2330.63 36.47 2011-03-16 12:10:14.000 075 33453.29 327.44 2330.60 36.48 2011-03-16 12:10:15.000 075 33453.15 327.42 2330.63 36.47 2011-03-16 12:10:16.000 075 33453.19 327.46 2330.64 36.47 2011-03-16 12:10:17.000 075 33453.13 327.47 2330.63 36.47 2011-03-16 12:10:18.000 075 33453.13 327.46 2330.60 36.47 2011-03-16 12:10:19.000 075 33453.19 327.48 2330.68 36.47 2011-03-16 12:10:20.000 075 33453.21 327.45 2330.69 36.47 2011-03-16 12:10:21.000 075 33453.22 327.42 2330.57 36.47 2011-03-16 12:10:22.000 075 33453.15 327.42 2330.64 36.47 2011-03-16 12:10:23.000 075 33453.25 327.47 2330.63 36.47 2011-03-16 12:10:24.000 075 33453.26 327.46 2330.63 36.47 2011-03-16 12:10:25.000 075 33453.22 327.44 2330.52 36.47 2011-03-16 12:10:26.000 075 33453.21 327.44 2330.57 36.47 2011-03-16 12:10:27.000 075 33453.16 327.41 2330.65 36.47 2011-03-16 12:10:28.000 075 33453.16 327.44 2330.65 36.47 2011-03-16 12:10:29.000 075 33453.18 327.43 2330.59 36.47 2011-03-16 12:10:30.000 075 33453.18 327.42 2330.56 36.47 2011-03-16 12:10:31.000 075 33453.24 327.46 2330.66 36.47 2011-03-16 12:10:32.000 075 33453.21 327.42 2330.67 36.47 2011-03-16 12:10:33.000 075 33453.16 327.40 2330.64 36.47 2011-03-16 12:10:34.000 075 33453.21 327.43 2330.60 36.47 2011-03-16 12:10:35.000 075 33453.24 327.39 2330.63 36.47 2011-03-16 12:10:36.000 075 33453.24 327.39 2330.57 36.47 2011-03-16 12:10:37.000 075 33453.21 327.43 2330.68 36.47 2011-03-16 12:10:38.000 075 33453.29 327.44 2330.62 36.47 2011-03-16 12:10:39.000 075 33453.13 327.39 2330.57 36.47 2011-03-16 12:10:40.000 075 33453.26 327.35 2330.63 36.47 2011-03-16 12:10:41.000 075 33453.21 327.36 2330.57 36.47 2011-03-16 12:10:42.000 075 33453.16 327.41 2330.53 36.47 2011-03-16 12:10:43.000 075 33453.23 327.36 2330.59 36.47 2011-03-16 12:10:44.000 075 33453.27 327.33 2330.55 36.47 2011-03-16 12:10:45.000 075 33453.17 327.36 2330.57 36.47 2011-03-16 12:10:46.000 075 33453.26 327.39 2330.62 36.47 2011-03-16 12:10:47.000 075 33453.25 327.35 2330.58 36.47 2011-03-16 12:10:48.000 075 33453.30 327.33 2330.57 36.47 2011-03-16 12:10:49.000 075 33453.22 327.31 2330.49 36.47 2011-03-16 12:10:50.000 075 33453.31 327.28 2330.57 36.47 2011-03-16 12:10:51.000 075 33453.31 327.33 2330.53 36.47 2011-03-16 12:10:52.000 075 33453.29 327.29 2330.55 36.47 2011-03-16 12:10:53.000 075 33453.25 327.27 2330.56 36.47 2011-03-16 12:10:54.000 075 33453.36 327.26 2330.59 36.47 2011-03-16 12:10:55.000 075 33453.37 327.31 2330.48 36.47 2011-03-16 12:10:56.000 075 33453.30 327.26 2330.56 36.47 2011-03-16 12:10:57.000 075 33453.24 327.28 2330.52 36.47 2011-03-16 12:10:58.000 075 33453.41 327.29 2330.57 36.47 2011-03-16 12:10:59.000 075 33453.32 327.27 2330.55 36.47 2011-03-16 12:11:00.000 075 33453.36 327.26 2330.56 36.47 2011-03-16 12:11:01.000 075 33453.32 327.25 2330.49 36.47 2011-03-16 12:11:02.000 075 33453.39 327.28 2330.49 36.47 2011-03-16 12:11:03.000 075 33453.36 327.28 2330.54 36.47 2011-03-16 12:11:04.000 075 33453.37 327.23 2330.48 36.47 2011-03-16 12:11:05.000 075 33453.25 327.21 2330.44 36.47 2011-03-16 12:11:06.000 075 33453.36 327.25 2330.55 36.47 2011-03-16 12:11:07.000 075 33453.41 327.22 2330.39 36.47 2011-03-16 12:11:08.000 075 33453.47 327.21 2330.43 36.47 2011-03-16 12:11:09.000 075 33453.42 327.20 2330.43 36.47 2011-03-16 12:11:10.000 075 33453.47 327.25 2330.48 36.47 2011-03-16 12:11:11.000 075 33453.41 327.20 2330.48 36.47 2011-03-16 12:11:12.000 075 33453.53 327.19 2330.51 36.47 2011-03-16 12:11:13.000 075 33453.41 327.19 2330.45 36.47 2011-03-16 12:11:14.000 075 33453.40 327.23 2330.37 36.47 2011-03-16 12:11:15.000 075 33453.43 327.17 2330.41 36.47 2011-03-16 12:11:16.000 075 33453.56 327.18 2330.37 36.47 2011-03-16 12:11:17.000 075 33453.54 327.18 2330.37 36.47 2011-03-16 12:11:18.000 075 33453.55 327.21 2330.41 36.47 2011-03-16 12:11:19.000 075 33453.53 327.18 2330.41 36.47 2011-03-16 12:11:20.000 075 33453.53 327.13 2330.40 36.47 2011-03-16 12:11:21.000 075 33453.54 327.18 2330.42 36.47 2011-03-16 12:11:22.000 075 33453.59 327.16 2330.37 36.47 2011-03-16 12:11:23.000 075 33453.56 327.19 2330.33 36.47 2011-03-16 12:11:24.000 075 33453.60 327.16 2330.32 36.47 2011-03-16 12:11:25.000 075 33453.57 327.16 2330.38 36.47 2011-03-16 12:11:26.000 075 33453.59 327.15 2330.42 36.47 2011-03-16 12:11:27.000 075 33453.59 327.13 2330.34 36.47 2011-03-16 12:11:28.000 075 33453.59 327.11 2330.35 36.47 2011-03-16 12:11:29.000 075 33453.54 327.09 2330.26 36.47 2011-03-16 12:11:30.000 075 33453.61 327.10 2330.35 36.47 2011-03-16 12:11:31.000 075 33453.57 327.09 2330.31 36.47 2011-03-16 12:11:32.000 075 33453.72 327.09 2330.35 36.47 2011-03-16 12:11:33.000 075 33453.51 327.11 2330.31 36.47 2011-03-16 12:11:34.000 075 33453.68 327.09 2330.20 36.47 2011-03-16 12:11:35.000 075 33453.75 327.07 2330.31 36.47 2011-03-16 12:11:36.000 075 33453.55 327.12 2330.23 36.47 2011-03-16 12:11:37.000 075 33453.55 327.07 2330.26 36.47 2011-03-16 12:11:38.000 075 33453.59 327.08 2330.18 36.47 2011-03-16 12:11:39.000 075 33453.60 327.06 2330.18 36.47 2011-03-16 12:11:40.000 075 33453.74 327.09 2330.25 36.47 2011-03-16 12:11:41.000 075 33453.66 327.09 2330.24 36.47 2011-03-16 12:11:42.000 075 33453.64 327.04 2330.23 36.47 2011-03-16 12:11:43.000 075 33453.74 327.07 2330.20 36.47 2011-03-16 12:11:44.000 075 33453.74 327.06 2330.22 36.47 2011-03-16 12:11:45.000 075 33453.66 327.07 2330.19 36.47 2011-03-16 12:11:46.000 075 33453.74 327.09 2330.19 36.47 2011-03-16 12:11:47.000 075 33453.71 327.06 2330.25 36.47 2011-03-16 12:11:48.000 075 33453.66 327.05 2330.14 36.47 2011-03-16 12:11:49.000 075 33453.71 327.08 2330.12 36.47 2011-03-16 12:11:50.000 075 33453.69 327.03 2330.25 36.47 2011-03-16 12:11:51.000 075 33453.72 327.02 2330.20 36.47 2011-03-16 12:11:52.000 075 33453.75 327.06 2330.19 36.47 2011-03-16 12:11:53.000 075 33453.71 327.07 2330.19 36.47 2011-03-16 12:11:54.000 075 33453.65 327.06 2330.14 36.47 2011-03-16 12:11:55.000 075 33453.69 327.06 2330.23 36.47 2011-03-16 12:11:56.000 075 33453.67 327.08 2330.14 36.47 2011-03-16 12:11:57.000 075 33453.76 327.04 2330.24 36.47 2011-03-16 12:11:58.000 075 33453.65 327.08 2330.16 36.47 2011-03-16 12:11:59.000 075 33453.68 327.05 2330.12 36.47 2011-03-16 12:12:00.000 075 33453.74 327.05 2330.12 36.47 2011-03-16 12:12:01.000 075 33453.74 327.06 2330.24 36.47 2011-03-16 12:12:02.000 075 33453.74 327.08 2330.13 36.47 2011-03-16 12:12:03.000 075 33453.69 327.08 2330.16 36.47 2011-03-16 12:12:04.000 075 33453.81 327.06 2330.11 36.47 2011-03-16 12:12:05.000 075 33453.77 327.07 2330.09 36.47 2011-03-16 12:12:06.000 075 33453.78 327.09 2330.12 36.47 2011-03-16 12:12:07.000 075 33453.73 327.08 2330.10 36.47 2011-03-16 12:12:08.000 075 33453.68 327.10 2330.10 36.47 2011-03-16 12:12:09.000 075 33453.75 327.11 2330.00 36.47 2011-03-16 12:12:10.000 075 33453.75 327.10 2330.01 36.47 2011-03-16 12:12:11.000 075 33453.72 327.11 2330.03 36.47 2011-03-16 12:12:12.000 075 33453.74 327.11 2330.12 36.47 2011-03-16 12:12:13.000 075 33453.72 327.11 2330.10 36.47 2011-03-16 12:12:14.000 075 33453.67 327.11 2330.00 36.47 2011-03-16 12:12:15.000 075 33453.77 327.10 2330.10 36.47 2011-03-16 12:12:16.000 075 33453.75 327.07 2330.10 36.47 2011-03-16 12:12:17.000 075 33453.67 327.05 2330.12 36.47 2011-03-16 12:12:18.000 075 33453.76 327.10 2330.12 36.47 2011-03-16 12:12:19.000 075 33453.75 327.11 2330.05 36.47 2011-03-16 12:12:20.000 075 33453.69 327.07 2329.99 36.47 2011-03-16 12:12:21.000 075 33453.80 327.09 2330.09 36.47 2011-03-16 12:12:22.000 075 33453.78 327.06 2330.03 36.47 2011-03-16 12:12:23.000 075 33453.68 327.07 2329.98 36.47 2011-03-16 12:12:24.000 075 33453.74 327.04 2330.13 36.47 2011-03-16 12:12:25.000 075 33453.75 327.07 2330.02 36.47 2011-03-16 12:12:26.000 075 33453.81 327.09 2330.02 36.47 2011-03-16 12:12:27.000 075 33453.74 327.02 2330.09 36.47 2011-03-16 12:12:28.000 075 33453.71 327.06 2329.96 36.47 2011-03-16 12:12:29.000 075 33453.73 327.03 2329.95 36.47 2011-03-16 12:12:30.000 075 33453.69 327.09 2329.95 36.47 2011-03-16 12:12:31.000 075 33453.63 327.05 2329.99 36.47 2011-03-16 12:12:32.000 075 33453.77 327.07 2330.01 36.47 2011-03-16 12:12:33.000 075 33453.67 327.08 2330.01 36.47 2011-03-16 12:12:34.000 075 33453.68 327.08 2330.05 36.47 2011-03-16 12:12:35.000 075 33453.65 327.04 2330.06 36.47 2011-03-16 12:12:36.000 075 33453.71 327.09 2330.05 36.47 2011-03-16 12:12:37.000 075 33453.60 327.10 2330.05 36.47 2011-03-16 12:12:38.000 075 33453.68 327.03 2330.00 36.47 2011-03-16 12:12:39.000 075 33453.62 327.04 2330.01 36.47 2011-03-16 12:12:40.000 075 33453.83 327.09 2330.05 36.47 2011-03-16 12:12:41.000 075 33453.67 327.04 2330.03 36.47 2011-03-16 12:12:42.000 075 33453.69 327.06 2330.01 36.47 2011-03-16 12:12:43.000 075 33453.75 327.11 2330.05 36.47 2011-03-16 12:12:44.000 075 33453.72 327.09 2329.94 36.47 2011-03-16 12:12:45.000 075 33453.78 327.12 2330.03 36.47 2011-03-16 12:12:46.000 075 33453.63 327.06 2330.06 36.47 2011-03-16 12:12:47.000 075 33453.72 327.02 2330.04 36.47 2011-03-16 12:12:48.000 075 33453.73 327.04 2330.01 36.47 2011-03-16 12:12:49.000 075 33453.67 327.08 2329.99 36.47 2011-03-16 12:12:50.000 075 33453.72 327.02 2330.07 36.47 2011-03-16 12:12:51.000 075 33453.82 327.01 2330.02 36.47 2011-03-16 12:12:52.000 075 33453.69 327.10 2330.03 36.47 2011-03-16 12:12:53.000 075 33453.67 327.04 2330.01 36.47 2011-03-16 12:12:54.000 075 33453.72 327.01 2330.05 36.47 2011-03-16 12:12:55.000 075 33453.70 327.00 2330.03 36.47 2011-03-16 12:12:56.000 075 33453.67 326.98 2329.91 36.47 2011-03-16 12:12:57.000 075 33453.67 327.02 2329.97 36.47 2011-03-16 12:12:58.000 075 33453.78 326.97 2330.04 36.47 2011-03-16 12:12:59.000 075 33453.70 327.01 2330.05 36.47 2011-03-16 12:13:00.000 075 33453.84 327.01 2329.94 36.47 2011-03-16 12:13:01.000 075 33453.70 327.05 2330.04 36.47 2011-03-16 12:13:02.000 075 33453.74 327.01 2330.02 36.47 2011-03-16 12:13:03.000 075 33453.65 326.98 2329.94 36.47 2011-03-16 12:13:04.000 075 33453.73 327.02 2329.94 36.47 2011-03-16 12:13:05.000 075 33453.65 327.00 2329.93 36.47 2011-03-16 12:13:06.000 075 33453.74 327.00 2329.92 36.47 2011-03-16 12:13:07.000 075 33453.75 327.00 2329.93 36.47 2011-03-16 12:13:08.000 075 33453.74 327.03 2330.00 36.47 2011-03-16 12:13:09.000 075 33453.74 327.02 2329.97 36.47 2011-03-16 12:13:10.000 075 33453.57 326.96 2329.87 36.47 2011-03-16 12:13:11.000 075 33453.64 326.94 2329.96 36.47 2011-03-16 12:13:12.000 075 33453.68 327.01 2329.98 36.47 2011-03-16 12:13:13.000 075 33453.82 327.00 2330.01 36.47 2011-03-16 12:13:14.000 075 33453.74 327.00 2329.97 36.47 2011-03-16 12:13:15.000 075 33453.62 327.01 2329.88 36.47 2011-03-16 12:13:16.000 075 33453.63 327.02 2329.93 36.47 2011-03-16 12:13:17.000 075 33453.66 327.02 2329.89 36.47 2011-03-16 12:13:18.000 075 33453.69 327.04 2329.93 36.47 2011-03-16 12:13:19.000 075 33453.74 327.04 2329.98 36.47 2011-03-16 12:13:20.000 075 33453.64 327.04 2329.96 36.47 2011-03-16 12:13:21.000 075 33453.59 327.07 2329.95 36.47 2011-03-16 12:13:22.000 075 33453.80 327.00 2329.91 36.47 2011-03-16 12:13:23.000 075 33453.60 327.02 2329.94 36.47 2011-03-16 12:13:24.000 075 33453.62 327.07 2329.92 36.47 2011-03-16 12:13:25.000 075 33453.59 327.06 2330.03 36.47 2011-03-16 12:13:26.000 075 33453.61 327.08 2329.95 36.47 2011-03-16 12:13:27.000 075 33453.57 327.10 2329.96 36.47 2011-03-16 12:13:28.000 075 33453.59 327.09 2329.96 36.47 2011-03-16 12:13:29.000 075 33453.53 327.06 2330.05 36.47 2011-03-16 12:13:30.000 075 33453.57 327.10 2330.00 36.47 2011-03-16 12:13:31.000 075 33453.54 327.07 2329.93 36.47 2011-03-16 12:13:32.000 075 33453.49 327.06 2329.94 36.47 2011-03-16 12:13:33.000 075 33453.46 327.11 2330.03 36.47 2011-03-16 12:13:34.000 075 33453.45 327.13 2329.97 36.47 2011-03-16 12:13:35.000 075 33453.50 327.13 2329.95 36.47 2011-03-16 12:13:36.000 075 33453.49 327.13 2330.06 36.47 2011-03-16 12:13:37.000 075 33453.42 327.14 2329.91 36.47 2011-03-16 12:13:38.000 075 33453.39 327.12 2329.95 36.47 2011-03-16 12:13:39.000 075 33453.49 327.18 2329.99 36.47 2011-03-16 12:13:40.000 075 33453.44 327.17 2329.95 36.47 2011-03-16 12:13:41.000 075 33453.46 327.14 2330.00 36.47 2011-03-16 12:13:42.000 075 33453.40 327.18 2330.04 36.47 2011-03-16 12:13:43.000 075 33453.37 327.20 2329.99 36.47 2011-03-16 12:13:44.000 075 33453.43 327.18 2329.95 36.47 2011-03-16 12:13:45.000 075 33453.47 327.17 2329.97 36.47 2011-03-16 12:13:46.000 075 33453.29 327.16 2330.08 36.47 2011-03-16 12:13:47.000 075 33453.40 327.17 2330.03 36.47 2011-03-16 12:13:48.000 075 33453.31 327.23 2330.06 36.47 2011-03-16 12:13:49.000 075 33453.40 327.20 2329.99 36.47 2011-03-16 12:13:50.000 075 33453.40 327.14 2330.02 36.47 2011-03-16 12:13:51.000 075 33453.26 327.22 2330.07 36.47 2011-03-16 12:13:52.000 075 33453.23 327.20 2330.00 36.47 2011-03-16 12:13:53.000 075 33453.28 327.17 2330.04 36.47 2011-03-16 12:13:54.000 075 33453.36 327.18 2330.14 36.47 2011-03-16 12:13:55.000 075 33453.32 327.16 2330.09 36.47 2011-03-16 12:13:56.000 075 33453.31 327.20 2329.98 36.47 2011-03-16 12:13:57.000 075 33453.26 327.21 2330.08 36.47 2011-03-16 12:13:58.000 075 33453.28 327.21 2330.07 36.47 2011-03-16 12:13:59.000 075 33453.22 327.18 2330.04 36.47 2011-03-16 12:14:00.000 075 33453.25 327.21 2330.04 36.47 2011-03-16 12:14:01.000 075 33453.21 327.26 2329.98 36.47 2011-03-16 12:14:02.000 075 33453.14 327.17 2330.07 36.47 2011-03-16 12:14:03.000 075 33453.16 327.24 2330.06 36.47 2011-03-16 12:14:04.000 075 33453.15 327.23 2330.11 36.47 2011-03-16 12:14:05.000 075 33453.16 327.23 2330.10 36.47 2011-03-16 12:14:06.000 075 33453.24 327.21 2330.06 36.47 2011-03-16 12:14:07.000 075 33453.22 327.19 2330.08 36.47 2011-03-16 12:14:08.000 075 33453.13 327.25 2330.15 36.47 2011-03-16 12:14:09.000 075 33453.17 327.19 2330.18 36.47 2011-03-16 12:14:10.000 075 33453.18 327.21 2330.18 36.47 2011-03-16 12:14:11.000 075 33453.13 327.21 2330.16 36.47 2011-03-16 12:14:12.000 075 33453.12 327.23 2330.13 36.47 2011-03-16 12:14:13.000 075 33453.13 327.20 2330.14 36.47 2011-03-16 12:14:14.000 075 33453.18 327.23 2330.14 36.47 2011-03-16 12:14:15.000 075 33452.96 327.20 2330.15 36.47 2011-03-16 12:14:16.000 075 33453.07 327.19 2330.19 36.47 2011-03-16 12:14:17.000 075 33453.05 327.21 2330.20 36.47 2011-03-16 12:14:18.000 075 33453.06 327.24 2330.06 36.47 2011-03-16 12:14:19.000 075 33453.07 327.23 2330.14 36.47 2011-03-16 12:14:20.000 075 33453.06 327.24 2330.10 36.47 2011-03-16 12:14:21.000 075 33452.96 327.28 2330.07 36.47 2011-03-16 12:14:22.000 075 33452.96 327.27 2330.06 36.47 2011-03-16 12:14:23.000 075 33452.97 327.26 2330.06 36.47 2011-03-16 12:14:24.000 075 33453.06 327.25 2330.12 36.47 2011-03-16 12:14:25.000 075 33453.04 327.27 2330.16 36.47 2011-03-16 12:14:26.000 075 33452.93 327.26 2330.13 36.47 2011-03-16 12:14:27.000 075 33452.98 327.24 2330.18 36.47 2011-03-16 12:14:28.000 075 33453.00 327.23 2330.13 36.47 2011-03-16 12:14:29.000 075 33452.96 327.23 2330.20 36.47 2011-03-16 12:14:30.000 075 33453.02 327.23 2330.16 36.47 2011-03-16 12:14:31.000 075 33453.06 327.21 2330.18 36.47 2011-03-16 12:14:32.000 075 33452.97 327.21 2330.16 36.47 2011-03-16 12:14:33.000 075 33453.03 327.26 2330.18 36.47 2011-03-16 12:14:34.000 075 33453.00 327.20 2330.16 36.47 2011-03-16 12:14:35.000 075 33453.00 327.19 2330.18 36.47 2011-03-16 12:14:36.000 075 33453.06 327.26 2330.19 36.47 2011-03-16 12:14:37.000 075 33452.94 327.21 2330.22 36.47 2011-03-16 12:14:38.000 075 33452.93 327.21 2330.25 36.47 2011-03-16 12:14:39.000 075 33453.06 327.27 2330.22 36.47 2011-03-16 12:14:40.000 075 33453.03 327.21 2330.12 36.47 2011-03-16 12:14:41.000 075 33452.94 327.19 2330.21 36.47 2011-03-16 12:14:42.000 075 33453.01 327.24 2330.19 36.47 2011-03-16 12:14:43.000 075 33452.97 327.26 2330.21 36.47 2011-03-16 12:14:44.000 075 33452.89 327.21 2330.16 36.47 2011-03-16 12:14:45.000 075 33452.91 327.21 2330.18 36.47 2011-03-16 12:14:46.000 075 33452.91 327.23 2330.20 36.47 2011-03-16 12:14:47.000 075 33452.97 327.23 2330.18 36.47 2011-03-16 12:14:48.000 075 33452.91 327.19 2330.25 36.47 2011-03-16 12:14:49.000 075 33452.96 327.19 2330.26 36.47 2011-03-16 12:14:50.000 075 33452.96 327.18 2330.24 36.47 2011-03-16 12:14:51.000 075 33453.00 327.14 2330.18 36.47 2011-03-16 12:14:52.000 075 33452.85 327.19 2330.20 36.47 2011-03-16 12:14:53.000 075 33453.01 327.17 2330.20 36.47 2011-03-16 12:14:54.000 075 33452.96 327.13 2330.25 36.47 2011-03-16 12:14:55.000 075 33452.93 327.17 2330.18 36.47 2011-03-16 12:14:56.000 075 33452.91 327.16 2330.21 36.47 2011-03-16 12:14:57.000 075 33452.91 327.17 2330.28 36.47 2011-03-16 12:14:58.000 075 33453.05 327.18 2330.13 36.47 2011-03-16 12:14:59.000 075 33452.97 327.19 2330.12 36.47 2011-03-16 12:15:00.000 075 33452.96 327.15 2330.14 36.47 2011-03-16 12:15:01.000 075 33452.95 327.13 2330.19 36.47 2011-03-16 12:15:02.000 075 33453.02 327.17 2330.19 36.47 2011-03-16 12:15:03.000 075 33453.04 327.13 2330.15 36.47 2011-03-16 12:15:04.000 075 33452.91 327.15 2330.13 36.47 2011-03-16 12:15:05.000 075 33452.93 327.13 2330.14 36.47 2011-03-16 12:15:06.000 075 33452.97 327.11 2330.19 36.47 2011-03-16 12:15:07.000 075 33452.94 327.17 2330.18 36.47 2011-03-16 12:15:08.000 075 33452.89 327.11 2330.18 36.47 2011-03-16 12:15:09.000 075 33452.87 327.14 2330.16 36.47 2011-03-16 12:15:10.000 075 33453.00 327.11 2330.10 36.47 2011-03-16 12:15:11.000 075 33453.03 327.09 2330.17 36.47 2011-03-16 12:15:12.000 075 33452.93 327.09 2330.14 36.47 2011-03-16 12:15:13.000 075 33452.96 327.10 2330.12 36.47 2011-03-16 12:15:14.000 075 33452.88 327.11 2330.13 36.47 2011-03-16 12:15:15.000 075 33452.99 327.14 2330.17 36.47 2011-03-16 12:15:16.000 075 33452.97 327.15 2330.23 36.47 2011-03-16 12:15:17.000 075 33452.88 327.18 2330.15 36.47 2011-03-16 12:15:18.000 075 33453.07 327.12 2330.19 36.47 2011-03-16 12:15:19.000 075 33453.03 327.07 2330.18 36.47 2011-03-16 12:15:20.000 075 33452.97 327.15 2330.16 36.47 2011-03-16 12:15:21.000 075 33452.94 327.16 2330.23 36.47 2011-03-16 12:15:22.000 075 33453.00 327.11 2330.14 36.47 2011-03-16 12:15:23.000 075 33452.91 327.03 2330.10 36.47 2011-03-16 12:15:24.000 075 33452.98 327.12 2330.16 36.47 2011-03-16 12:15:25.000 075 33452.96 327.13 2330.06 36.47 2011-03-16 12:15:26.000 075 33452.93 327.09 2330.14 36.47 2011-03-16 12:15:27.000 075 33452.96 327.11 2330.13 36.47 2011-03-16 12:15:28.000 075 33453.01 327.13 2330.16 36.47 2011-03-16 12:15:29.000 075 33452.94 327.11 2330.17 36.47 2011-03-16 12:15:30.000 075 33452.94 327.12 2330.12 36.47 2011-03-16 12:15:31.000 075 33453.01 327.10 2330.12 36.47 2011-03-16 12:15:32.000 075 33453.02 327.13 2330.09 36.47 2011-03-16 12:15:33.000 075 33453.01 327.13 2330.14 36.47 2011-03-16 12:15:34.000 075 33453.00 327.07 2330.18 36.47 2011-03-16 12:15:35.000 075 33452.92 327.06 2330.15 36.47 2011-03-16 12:15:36.000 075 33453.03 327.06 2330.13 36.47 2011-03-16 12:15:37.000 075 33453.00 327.07 2330.15 36.47 2011-03-16 12:15:38.000 075 33452.94 327.03 2330.16 36.47 2011-03-16 12:15:39.000 075 33452.98 327.03 2330.14 36.47 2011-03-16 12:15:40.000 075 33453.04 327.01 2330.04 36.47 2011-03-16 12:15:41.000 075 33453.00 326.98 2330.09 36.47 2011-03-16 12:15:42.000 075 33453.02 327.01 2330.06 36.47 2011-03-16 12:15:43.000 075 33453.04 327.02 2330.05 36.47 2011-03-16 12:15:44.000 075 33453.01 327.05 2330.07 36.47 2011-03-16 12:15:45.000 075 33453.03 327.03 2330.06 36.47 2011-03-16 12:15:46.000 075 33453.04 327.03 2330.08 36.47 2011-03-16 12:15:47.000 075 33452.99 327.00 2330.06 36.47 2011-03-16 12:15:48.000 075 33452.99 327.01 2330.08 36.47 2011-03-16 12:15:49.000 075 33453.04 326.98 2330.09 36.47 2011-03-16 12:15:50.000 075 33452.94 326.98 2330.07 36.47 2011-03-16 12:15:51.000 075 33453.09 326.98 2330.06 36.47 2011-03-16 12:15:52.000 075 33453.04 326.97 2330.10 36.47 2011-03-16 12:15:53.000 075 33453.06 326.98 2330.08 36.47 2011-03-16 12:15:54.000 075 33453.01 326.99 2330.06 36.46 2011-03-16 12:15:55.000 075 33453.03 326.99 2330.09 36.47 2011-03-16 12:15:56.000 075 33453.05 326.93 2329.97 36.47 2011-03-16 12:15:57.000 075 33453.04 326.97 2329.92 36.47 2011-03-16 12:15:58.000 075 33453.18 326.93 2330.00 36.47 2011-03-16 12:15:59.000 075 33453.11 326.92 2330.03 36.47 2011-03-16 12:16:00.000 075 33453.05 326.96 2330.03 36.47 2011-03-16 12:16:01.000 075 33453.10 326.94 2329.96 36.46 2011-03-16 12:16:02.000 075 33453.11 326.92 2330.12 36.47 2011-03-16 12:16:03.000 075 33453.14 326.92 2330.09 36.47 2011-03-16 12:16:04.000 075 33453.05 326.93 2330.04 36.46 2011-03-16 12:16:05.000 075 33453.07 326.90 2330.02 36.46 2011-03-16 12:16:06.000 075 33453.05 326.93 2330.01 36.46 2011-03-16 12:16:07.000 075 33453.08 326.87 2330.01 36.47 2011-03-16 12:16:08.000 075 33453.12 326.90 2329.94 36.47 2011-03-16 12:16:09.000 075 33453.17 326.86 2330.09 36.47 2011-03-16 12:16:10.000 075 33453.13 326.88 2329.95 36.47 2011-03-16 12:16:11.000 075 33453.19 326.84 2330.01 36.47 2011-03-16 12:16:12.000 075 33453.22 326.81 2330.04 36.47 2011-03-16 12:16:13.000 075 33453.31 326.83 2329.97 36.46 2011-03-16 12:16:14.000 075 33453.32 326.83 2330.03 36.47 2011-03-16 12:16:15.000 075 33453.29 326.85 2329.89 36.47 2011-03-16 12:16:16.000 075 33453.35 326.87 2329.99 36.47 2011-03-16 12:16:17.000 075 33453.37 326.83 2329.91 36.47 2011-03-16 12:16:18.000 075 33453.36 326.81 2330.00 36.47 2011-03-16 12:16:19.000 075 33453.37 326.82 2329.97 36.46 2011-03-16 12:16:20.000 075 33453.46 326.71 2329.91 36.47 2011-03-16 12:16:21.000 075 33453.35 326.76 2329.91 36.46 2011-03-16 12:16:22.000 075 33453.42 326.74 2329.92 36.46 2011-03-16 12:16:23.000 075 33453.41 326.73 2329.90 36.46 2011-03-16 12:16:24.000 075 33453.57 326.72 2329.82 36.47 2011-03-16 12:16:25.000 075 33453.59 326.71 2329.89 36.47 2011-03-16 12:16:26.000 075 33453.65 326.70 2329.86 36.46 2011-03-16 12:16:27.000 075 33453.50 326.68 2329.78 36.46 2011-03-16 12:16:28.000 075 33453.74 326.62 2329.86 36.46 2011-03-16 12:16:29.000 075 33453.71 326.63 2329.83 36.46 2011-03-16 12:16:30.000 075 33453.74 326.61 2329.74 36.46 2011-03-16 12:16:31.000 075 33453.79 326.56 2329.76 36.46 2011-03-16 12:16:32.000 075 33453.72 326.57 2329.73 36.46 2011-03-16 12:16:33.000 075 33453.86 326.55 2329.80 36.46 2011-03-16 12:16:34.000 075 33453.89 326.56 2329.77 36.46 2011-03-16 12:16:35.000 075 33453.90 326.53 2329.78 36.46 2011-03-16 12:16:36.000 075 33453.86 326.49 2329.68 36.46 2011-03-16 12:16:37.000 075 33453.95 326.52 2329.74 36.46 2011-03-16 12:16:38.000 075 33454.05 326.54 2329.65 36.46 2011-03-16 12:16:39.000 075 33454.08 326.50 2329.70 36.46 2011-03-16 12:16:40.000 075 33453.97 326.50 2329.69 36.46 2011-03-16 12:16:41.000 075 33454.00 326.49 2329.63 36.46 2011-03-16 12:16:42.000 075 33454.00 326.50 2329.49 36.46 2011-03-16 12:16:43.000 075 33454.06 326.48 2329.60 36.46 2011-03-16 12:16:44.000 075 33454.07 326.47 2329.50 36.46 2011-03-16 12:16:45.000 075 33454.04 326.50 2329.58 36.46 2011-03-16 12:16:46.000 075 33453.97 326.48 2329.51 36.46 2011-03-16 12:16:47.000 075 33454.06 326.45 2329.44 36.47 2011-03-16 12:16:48.000 075 33454.06 326.45 2329.51 36.46 2011-03-16 12:16:49.000 075 33453.98 326.50 2329.47 36.46 2011-03-16 12:16:50.000 075 33454.00 326.49 2329.48 36.47 2011-03-16 12:16:51.000 075 33454.13 326.55 2329.36 36.47 2011-03-16 12:16:52.000 075 33453.93 326.49 2329.45 36.47 2011-03-16 12:16:53.000 075 33453.95 326.52 2329.44 36.46 2011-03-16 12:16:54.000 075 33454.02 326.55 2329.40 36.47 2011-03-16 12:16:55.000 075 33453.92 326.52 2329.47 36.47 2011-03-16 12:16:56.000 075 33453.94 326.51 2329.47 36.46 2011-03-16 12:16:57.000 075 33453.84 326.54 2329.46 36.46 2011-03-16 12:16:58.000 075 33453.92 326.50 2329.42 36.46 2011-03-16 12:16:59.000 075 33453.83 326.52 2329.35 36.46 2011-03-16 12:17:00.000 075 33453.95 326.62 2329.36 36.46 2011-03-16 12:17:01.000 075 33453.85 326.59 2329.36 36.47 2011-03-16 12:17:02.000 075 33453.86 326.58 2329.41 36.46 2011-03-16 12:17:03.000 075 33453.86 326.61 2329.48 36.46 2011-03-16 12:17:04.000 075 33453.88 326.59 2329.32 36.46 2011-03-16 12:17:05.000 075 33453.71 326.61 2329.35 36.46 2011-03-16 12:17:06.000 075 33453.78 326.61 2329.39 36.46 2011-03-16 12:17:07.000 075 33453.84 326.63 2329.38 36.46 2011-03-16 12:17:08.000 075 33453.84 326.67 2329.39 36.46 2011-03-16 12:17:09.000 075 33453.72 326.63 2329.45 36.46 2011-03-16 12:17:10.000 075 33453.90 326.60 2329.42 36.46 2011-03-16 12:17:11.000 075 33453.78 326.63 2329.34 36.46 2011-03-16 12:17:12.000 075 33453.78 326.60 2329.35 36.46 2011-03-16 12:17:13.000 075 33453.80 326.58 2329.41 36.46 2011-03-16 12:17:14.000 075 33453.73 326.63 2329.39 36.46 2011-03-16 12:17:15.000 075 33453.75 326.61 2329.40 36.46 2011-03-16 12:17:16.000 075 33453.81 326.62 2329.39 36.46 2011-03-16 12:17:17.000 075 33453.81 326.62 2329.36 36.46 2011-03-16 12:17:18.000 075 33453.83 326.61 2329.36 36.46 2011-03-16 12:17:19.000 075 33453.77 326.61 2329.40 36.46 2011-03-16 12:17:20.000 075 33453.78 326.61 2329.36 36.46 2011-03-16 12:17:21.000 075 33453.81 326.64 2329.36 36.46 2011-03-16 12:17:22.000 075 33453.83 326.62 2329.35 36.46 2011-03-16 12:17:23.000 075 33453.83 326.63 2329.34 36.46 2011-03-16 12:17:24.000 075 33453.77 326.62 2329.41 36.46 2011-03-16 12:17:25.000 075 33453.73 326.60 2329.39 36.47 2011-03-16 12:17:26.000 075 33453.68 326.59 2329.36 36.47 2011-03-16 12:17:27.000 075 33453.87 326.57 2329.41 36.47 2011-03-16 12:17:28.000 075 33453.80 326.61 2329.40 36.47 2011-03-16 12:17:29.000 075 33453.70 326.60 2329.36 36.47 2011-03-16 12:17:30.000 075 33453.77 326.62 2329.42 36.47 2011-03-16 12:17:31.000 075 33453.75 326.59 2329.50 36.47 2011-03-16 12:17:32.000 075 33453.64 326.63 2329.38 36.47 2011-03-16 12:17:33.000 075 33453.80 326.63 2329.37 36.47 2011-03-16 12:17:34.000 075 33453.71 326.67 2329.52 36.47 2011-03-16 12:17:35.000 075 33453.72 326.65 2329.48 36.47 2011-03-16 12:17:36.000 075 33453.72 326.63 2329.42 36.47 2011-03-16 12:17:37.000 075 33453.71 326.64 2329.36 36.47 2011-03-16 12:17:38.000 075 33453.71 326.60 2329.37 36.47 2011-03-16 12:17:39.000 075 33453.73 326.68 2329.41 36.47 2011-03-16 12:17:40.000 075 33453.75 326.60 2329.39 36.47 2011-03-16 12:17:41.000 075 33453.77 326.63 2329.44 36.47 2011-03-16 12:17:42.000 075 33453.74 326.61 2329.36 36.47 2011-03-16 12:17:43.000 075 33453.75 326.61 2329.44 36.47 2011-03-16 12:17:44.000 075 33453.68 326.62 2329.43 36.47 2011-03-16 12:17:45.000 075 33453.74 326.63 2329.39 36.47 2011-03-16 12:17:46.000 075 33453.84 326.67 2329.35 36.47 2011-03-16 12:17:47.000 075 33453.69 326.62 2329.35 36.47 2011-03-16 12:17:48.000 075 33453.66 326.61 2329.36 36.47 2011-03-16 12:17:49.000 075 33453.72 326.62 2329.41 36.47 2011-03-16 12:17:50.000 075 33453.67 326.59 2329.35 36.47 2011-03-16 12:17:51.000 075 33453.80 326.63 2329.41 36.47 2011-03-16 12:17:52.000 075 33453.68 326.63 2329.37 36.47 2011-03-16 12:17:53.000 075 33453.65 326.63 2329.39 36.47 2011-03-16 12:17:54.000 075 33453.70 326.61 2329.41 36.47 2011-03-16 12:17:55.000 075 33453.75 326.65 2329.44 36.47 2011-03-16 12:17:56.000 075 33453.72 326.61 2329.33 36.47 2011-03-16 12:17:57.000 075 33453.70 326.63 2329.36 36.47 2011-03-16 12:17:58.000 075 33453.68 326.63 2329.38 36.47 2011-03-16 12:17:59.000 075 33453.74 326.61 2329.39 36.47 2011-03-16 12:18:00.000 075 33453.75 326.57 2329.34 36.47 2011-03-16 12:18:01.000 075 33453.74 326.60 2329.31 36.47 2011-03-16 12:18:02.000 075 33453.72 326.60 2329.35 36.47 2011-03-16 12:18:03.000 075 33453.77 326.61 2329.35 36.47 2011-03-16 12:18:04.000 075 33453.77 326.59 2329.42 36.47 2011-03-16 12:18:05.000 075 33453.64 326.62 2329.32 36.47 2011-03-16 12:18:06.000 075 33453.74 326.58 2329.33 36.47 2011-03-16 12:18:07.000 075 33453.71 326.53 2329.30 36.47 2011-03-16 12:18:08.000 075 33453.65 326.59 2329.36 36.46 2011-03-16 12:18:09.000 075 33453.68 326.56 2329.30 36.47 2011-03-16 12:18:10.000 075 33453.77 326.61 2329.22 36.47 2011-03-16 12:18:11.000 075 33453.64 326.57 2329.32 36.46 2011-03-16 12:18:12.000 075 33453.77 326.57 2329.27 36.47 2011-03-16 12:18:13.000 075 33453.72 326.59 2329.31 36.47 2011-03-16 12:18:14.000 075 33453.70 326.57 2329.38 36.47 2011-03-16 12:18:15.000 075 33453.66 326.56 2329.29 36.46 2011-03-16 12:18:16.000 075 33453.66 326.58 2329.32 36.46 2011-03-16 12:18:17.000 075 33453.67 326.58 2329.30 36.46 2011-03-16 12:18:18.000 075 33453.65 326.56 2329.33 36.46 2011-03-16 12:18:19.000 075 33453.64 326.60 2329.39 36.46 2011-03-16 12:18:20.000 075 33453.61 326.58 2329.32 36.46 2011-03-16 12:18:21.000 075 33453.65 326.60 2329.32 36.46 2011-03-16 12:18:22.000 075 33453.61 326.61 2329.28 36.46 2011-03-16 12:18:23.000 075 33453.53 326.61 2329.35 36.46 2011-03-16 12:18:24.000 075 33453.60 326.61 2329.38 36.46 2011-03-16 12:18:25.000 075 33453.67 326.61 2329.37 36.46 2011-03-16 12:18:26.000 075 33453.65 326.67 2329.30 36.46 2011-03-16 12:18:27.000 075 33453.60 326.64 2329.38 36.46 2011-03-16 12:18:28.000 075 33453.64 326.60 2329.23 36.46 2011-03-16 12:18:29.000 075 33453.60 326.60 2329.28 36.46 2011-03-16 12:18:30.000 075 33453.64 326.62 2329.29 36.46 2011-03-16 12:18:31.000 075 33453.65 326.61 2329.26 36.46 2011-03-16 12:18:32.000 075 33453.67 326.61 2329.16 36.46 2011-03-16 12:18:33.000 075 33453.67 326.63 2329.36 36.46 2011-03-16 12:18:34.000 075 33453.62 326.64 2329.46 36.46 2011-03-16 12:18:35.000 075 33453.54 326.61 2329.44 36.46 2011-03-16 12:18:36.000 075 33453.62 326.66 2329.33 36.46 2011-03-16 12:18:37.000 075 33453.61 326.60 2329.36 36.46 2011-03-16 12:18:38.000 075 33453.62 326.63 2329.26 36.46 2011-03-16 12:18:39.000 075 33453.59 326.61 2329.25 36.46 2011-03-16 12:18:40.000 075 33453.61 326.65 2329.36 36.46 2011-03-16 12:18:41.000 075 33453.56 326.63 2329.33 36.46 2011-03-16 12:18:42.000 075 33453.65 326.60 2329.36 36.46 2011-03-16 12:18:43.000 075 33453.72 326.62 2329.35 36.46 2011-03-16 12:18:44.000 075 33453.72 326.58 2329.26 36.46 2011-03-16 12:18:45.000 075 33453.74 326.59 2329.28 36.46 2011-03-16 12:18:46.000 075 33453.68 326.57 2329.36 36.46 2011-03-16 12:18:47.000 075 33453.65 326.55 2329.32 36.46 2011-03-16 12:18:48.000 075 33453.67 326.58 2329.30 36.46 2011-03-16 12:18:49.000 075 33453.67 326.55 2329.25 36.46 2011-03-16 12:18:50.000 075 33453.69 326.57 2329.39 36.46 2011-03-16 12:18:51.000 075 33453.72 326.57 2329.34 36.46 2011-03-16 12:18:52.000 075 33453.70 326.55 2329.33 36.46 2011-03-16 12:18:53.000 075 33453.65 326.55 2329.32 36.46 2011-03-16 12:18:54.000 075 33453.67 326.50 2329.29 36.46 2011-03-16 12:18:55.000 075 33453.80 326.52 2329.36 36.46 2011-03-16 12:18:56.000 075 33453.67 326.50 2329.26 36.46 2011-03-16 12:18:57.000 075 33453.79 326.50 2329.29 36.46 2011-03-16 12:18:58.000 075 33453.75 326.52 2329.38 36.46 2011-03-16 12:18:59.000 075 33453.69 326.47 2329.33 36.46 2011-03-16 12:19:00.000 075 33453.76 326.50 2329.19 36.46 2011-03-16 12:19:01.000 075 33453.69 326.48 2329.30 36.46 2011-03-16 12:19:02.000 075 33453.78 326.49 2329.24 36.46 2011-03-16 12:19:03.000 075 33453.68 326.48 2329.25 36.46 2011-03-16 12:19:04.000 075 33453.80 326.47 2329.28 36.46 2011-03-16 12:19:05.000 075 33453.66 326.44 2329.32 36.46 2011-03-16 12:19:06.000 075 33453.72 326.47 2329.23 36.46 2011-03-16 12:19:07.000 075 33453.79 326.46 2329.24 36.46 2011-03-16 12:19:08.000 075 33453.78 326.43 2329.22 36.46 2011-03-16 12:19:09.000 075 33453.79 326.46 2329.24 36.46 2011-03-16 12:19:10.000 075 33453.68 326.45 2329.24 36.46 2011-03-16 12:19:11.000 075 33453.77 326.46 2329.17 36.46 2011-03-16 12:19:12.000 075 33453.72 326.44 2329.20 36.46 2011-03-16 12:19:13.000 075 33453.84 326.47 2329.14 36.46 2011-03-16 12:19:14.000 075 33453.72 326.44 2329.11 36.46 2011-03-16 12:19:15.000 075 33453.74 326.44 2329.20 36.46 2011-03-16 12:19:16.000 075 33453.87 326.40 2329.16 36.46 2011-03-16 12:19:17.000 075 33453.71 326.41 2329.16 36.46 2011-03-16 12:19:18.000 075 33453.78 326.42 2329.07 36.46 2011-03-16 12:19:19.000 075 33453.81 326.47 2329.13 36.46 2011-03-16 12:19:20.000 075 33453.76 326.43 2329.01 36.46 2011-03-16 12:19:21.000 075 33453.84 326.43 2329.07 36.46 2011-03-16 12:19:22.000 075 33453.77 326.45 2329.19 36.46 2011-03-16 12:19:23.000 075 33453.80 326.44 2329.09 36.46 2011-03-16 12:19:24.000 075 33453.71 326.41 2329.19 36.46 2011-03-16 12:19:25.000 075 33453.83 326.40 2329.13 36.46 2011-03-16 12:19:26.000 075 33453.74 326.46 2329.14 36.46 2011-03-16 12:19:27.000 075 33453.67 326.44 2329.24 36.46 2011-03-16 12:19:28.000 075 33453.80 326.47 2329.22 36.46 2011-03-16 12:19:29.000 075 33453.72 326.46 2329.16 36.46 2011-03-16 12:19:30.000 075 33453.75 326.45 2329.04 36.46 2011-03-16 12:19:31.000 075 33453.69 326.46 2329.11 36.46 2011-03-16 12:19:32.000 075 33453.81 326.46 2329.14 36.46 2011-03-16 12:19:33.000 075 33453.67 326.43 2329.13 36.46 2011-03-16 12:19:34.000 075 33453.75 326.46 2329.10 36.46 2011-03-16 12:19:35.000 075 33453.72 326.44 2329.10 36.46 2011-03-16 12:19:36.000 075 33453.64 326.40 2329.22 36.46 2011-03-16 12:19:37.000 075 33453.68 326.42 2329.06 36.46 2011-03-16 12:19:38.000 075 33453.76 326.43 2329.10 36.46 2011-03-16 12:19:39.000 075 33453.68 326.44 2329.13 36.46 2011-03-16 12:19:40.000 075 33453.82 326.42 2329.05 36.46 2011-03-16 12:19:41.000 075 33453.67 326.43 2329.01 36.46 2011-03-16 12:19:42.000 075 33453.69 326.46 2329.07 36.46 2011-03-16 12:19:43.000 075 33453.72 326.39 2329.16 36.46 2011-03-16 12:19:44.000 075 33453.69 326.42 2329.13 36.46 2011-03-16 12:19:45.000 075 33453.65 326.44 2329.11 36.46 2011-03-16 12:19:46.000 075 33453.62 326.42 2329.07 36.46 2011-03-16 12:19:47.000 075 33453.71 326.41 2329.07 36.46 2011-03-16 12:19:48.000 075 33453.63 326.41 2329.14 36.46 2011-03-16 12:19:49.000 075 33453.72 326.42 2329.13 36.46 2011-03-16 12:19:50.000 075 33453.66 326.41 2329.08 36.46 2011-03-16 12:19:51.000 075 33453.62 326.44 2329.04 36.46 2011-03-16 12:19:52.000 075 33453.56 326.46 2329.11 36.46 2011-03-16 12:19:53.000 075 33453.59 326.45 2329.14 36.46 2011-03-16 12:19:54.000 075 33453.54 326.46 2329.07 36.46 2011-03-16 12:19:55.000 075 33453.62 326.41 2329.09 36.46 2011-03-16 12:19:56.000 075 33453.52 326.43 2329.05 36.46 2011-03-16 12:19:57.000 075 33453.58 326.40 2329.07 36.46 2011-03-16 12:19:58.000 075 33453.50 326.43 2329.13 36.46 2011-03-16 12:19:59.000 075 33453.61 326.43 2329.11 36.46 2011-03-16 12:20:00.000 075 33453.52 326.41 2329.07 36.46 2011-03-16 12:20:01.000 075 33453.55 326.45 2329.17 36.46 2011-03-16 12:20:02.000 075 33453.56 326.44 2329.06 36.46 2011-03-16 12:20:03.000 075 33453.54 326.44 2329.06 36.46 2011-03-16 12:20:04.000 075 33453.51 326.45 2329.16 36.46 2011-03-16 12:20:05.000 075 33453.50 326.48 2329.14 36.46 2011-03-16 12:20:06.000 075 33453.53 326.45 2329.14 36.46 2011-03-16 12:20:07.000 075 33453.52 326.47 2329.10 36.46 2011-03-16 12:20:08.000 075 33453.51 326.47 2329.12 36.46 2011-03-16 12:20:09.000 075 33453.52 326.44 2329.12 36.46 2011-03-16 12:20:10.000 075 33453.57 326.44 2329.06 36.46 2011-03-16 12:20:11.000 075 33453.54 326.45 2329.08 36.46 2011-03-16 12:20:12.000 075 33453.51 326.48 2329.10 36.46 2011-03-16 12:20:13.000 075 33453.53 326.42 2329.12 36.46 2011-03-16 12:20:14.000 075 33453.33 326.46 2329.17 36.46 2011-03-16 12:20:15.000 075 33453.57 326.44 2329.07 36.46 2011-03-16 12:20:16.000 075 33453.49 326.45 2329.06 36.46 2011-03-16 12:20:17.000 075 33453.46 326.45 2329.05 36.46 2011-03-16 12:20:18.000 075 33453.51 326.44 2329.14 36.46 2011-03-16 12:20:19.000 075 33453.54 326.46 2329.10 36.46 2011-03-16 12:20:20.000 075 33453.44 326.41 2329.11 36.46 2011-03-16 12:20:21.000 075 33453.49 326.49 2329.14 36.46 2011-03-16 12:20:22.000 075 33453.43 326.43 2329.03 36.46 2011-03-16 12:20:23.000 075 33453.41 326.44 2329.14 36.46 2011-03-16 12:20:24.000 075 33453.46 326.47 2329.13 36.46 2011-03-16 12:20:25.000 075 33453.44 326.43 2329.09 36.46 2011-03-16 12:20:26.000 075 33453.46 326.40 2329.11 36.46 2011-03-16 12:20:27.000 075 33453.46 326.44 2329.15 36.46 2011-03-16 12:20:28.000 075 33453.36 326.44 2329.14 36.46 2011-03-16 12:20:29.000 075 33453.41 326.44 2329.14 36.46 2011-03-16 12:20:30.000 075 33453.35 326.44 2329.16 36.46 2011-03-16 12:20:31.000 075 33453.39 326.50 2329.12 36.46 2011-03-16 12:20:32.000 075 33453.39 326.42 2329.13 36.46 2011-03-16 12:20:33.000 075 33453.28 326.48 2329.16 36.46 2011-03-16 12:20:34.000 075 33453.25 326.46 2329.07 36.46 2011-03-16 12:20:35.000 075 33453.28 326.43 2329.09 36.46 2011-03-16 12:20:36.000 075 33453.25 326.46 2329.22 36.46 2011-03-16 12:20:37.000 075 33453.31 326.48 2329.16 36.46 2011-03-16 12:20:38.000 075 33453.20 326.43 2329.21 36.46 2011-03-16 12:20:39.000 075 33453.29 326.44 2329.11 36.46 2011-03-16 12:20:40.000 075 33453.28 326.43 2329.16 36.46 2011-03-16 12:20:41.000 075 33453.27 326.45 2329.13 36.46 2011-03-16 12:20:42.000 075 33453.24 326.47 2329.12 36.46 2011-03-16 12:20:43.000 075 33453.23 326.50 2329.13 36.46 2011-03-16 12:20:44.000 075 33453.24 326.52 2329.11 36.46 2011-03-16 12:20:45.000 075 33453.13 326.49 2329.17 36.46 2011-03-16 12:20:46.000 075 33453.19 326.55 2329.12 36.46 2011-03-16 12:20:47.000 075 33453.22 326.50 2329.13 36.46 2011-03-16 12:20:48.000 075 33453.13 326.53 2329.14 36.46 2011-03-16 12:20:49.000 075 33453.18 326.57 2329.19 36.46 2011-03-16 12:20:50.000 075 33453.18 326.53 2329.16 36.46 2011-03-16 12:20:51.000 075 33453.22 326.51 2329.13 36.46 2011-03-16 12:20:52.000 075 33453.31 326.52 2329.18 36.46 2011-03-16 12:20:53.000 075 33453.14 326.53 2329.13 36.46 2011-03-16 12:20:54.000 075 33453.12 326.54 2329.16 36.46 2011-03-16 12:20:55.000 075 33453.13 326.51 2329.17 36.46 2011-03-16 12:20:56.000 075 33453.11 326.55 2329.23 36.46 2011-03-16 12:20:57.000 075 33453.08 326.50 2329.20 36.46 2011-03-16 12:20:58.000 075 33453.12 326.58 2329.23 36.46 2011-03-16 12:20:59.000 075 33453.13 326.57 2329.17 36.46 2011-03-16 12:21:00.000 075 33453.12 326.56 2329.14 36.46 2011-03-16 12:21:01.000 075 33453.06 326.53 2329.14 36.46 2011-03-16 12:21:02.000 075 33453.09 326.60 2329.21 36.46 2011-03-16 12:21:03.000 075 33453.10 326.61 2329.15 36.46 2011-03-16 12:21:04.000 075 33453.00 326.55 2329.13 36.46 2011-03-16 12:21:05.000 075 33453.07 326.57 2329.24 36.46 2011-03-16 12:21:06.000 075 33452.98 326.58 2329.23 36.46 2011-03-16 12:21:07.000 075 33453.09 326.51 2329.20 36.46 2011-03-16 12:21:08.000 075 33452.92 326.57 2329.16 36.46 2011-03-16 12:21:09.000 075 33452.96 326.57 2329.18 36.46 2011-03-16 12:21:10.000 075 33453.01 326.53 2329.18 36.46 2011-03-16 12:21:11.000 075 33452.91 326.56 2329.11 36.46 2011-03-16 12:21:12.000 075 33452.96 326.55 2329.15 36.46 2011-03-16 12:21:13.000 075 33452.97 326.55 2329.23 36.46 2011-03-16 12:21:14.000 075 33452.94 326.56 2329.23 36.46 2011-03-16 12:21:15.000 075 33453.00 326.59 2329.22 36.46 2011-03-16 12:21:16.000 075 33452.83 326.54 2329.22 36.46 2011-03-16 12:21:17.000 075 33452.88 326.55 2329.20 36.46 2011-03-16 12:21:18.000 075 33452.82 326.51 2329.22 36.46 2011-03-16 12:21:19.000 075 33452.93 326.54 2329.27 36.46 2011-03-16 12:21:20.000 075 33452.87 326.55 2329.28 36.46 2011-03-16 12:21:21.000 075 33452.91 326.55 2329.24 36.46 2011-03-16 12:21:22.000 075 33452.98 326.58 2329.26 36.46 2011-03-16 12:21:23.000 075 33452.84 326.56 2329.25 36.46 2011-03-16 12:21:24.000 075 33452.88 326.59 2329.24 36.46 2011-03-16 12:21:25.000 075 33452.93 326.55 2329.32 36.46 2011-03-16 12:21:26.000 075 33452.94 326.54 2329.24 36.46 2011-03-16 12:21:27.000 075 33452.87 326.58 2329.24 36.46 2011-03-16 12:21:28.000 075 33452.70 326.53 2329.32 36.46 2011-03-16 12:21:29.000 075 33452.88 326.57 2329.34 36.46 2011-03-16 12:21:30.000 075 33452.82 326.52 2329.41 36.46 2011-03-16 12:21:31.000 075 33452.76 326.57 2329.20 36.46 2011-03-16 12:21:32.000 075 33452.90 326.55 2329.25 36.46 2011-03-16 12:21:33.000 075 33452.79 326.53 2329.32 36.46 2011-03-16 12:21:34.000 075 33452.71 326.56 2329.30 36.46 2011-03-16 12:21:35.000 075 33452.87 326.53 2329.28 36.46 2011-03-16 12:21:36.000 075 33452.87 326.54 2329.28 36.46 2011-03-16 12:21:37.000 075 33452.87 326.54 2329.28 36.46 2011-03-16 12:21:38.000 075 33452.80 326.50 2329.24 36.46 2011-03-16 12:21:39.000 075 33452.87 326.48 2329.29 36.46 2011-03-16 12:21:40.000 075 33452.89 326.50 2329.32 36.46 2011-03-16 12:21:41.000 075 33452.93 326.46 2329.30 36.46 2011-03-16 12:21:42.000 075 33452.91 326.49 2329.30 36.46 2011-03-16 12:21:43.000 075 33452.83 326.52 2329.24 36.46 2011-03-16 12:21:44.000 075 33452.85 326.46 2329.37 36.46 2011-03-16 12:21:45.000 075 33452.79 326.45 2329.30 36.46 2011-03-16 12:21:46.000 075 33452.78 326.40 2329.29 36.46 2011-03-16 12:21:47.000 075 33452.82 326.46 2329.26 36.46 2011-03-16 12:21:48.000 075 33452.81 326.46 2329.23 36.46 2011-03-16 12:21:49.000 075 33452.76 326.41 2329.29 36.46 2011-03-16 12:21:50.000 075 33452.76 326.43 2329.32 36.46 2011-03-16 12:21:51.000 075 33452.82 326.46 2329.26 36.46 2011-03-16 12:21:52.000 075 33452.87 326.41 2329.32 36.46 2011-03-16 12:21:53.000 075 33452.92 326.41 2329.40 36.46 2011-03-16 12:21:54.000 075 33452.76 326.38 2329.35 36.46 2011-03-16 12:21:55.000 075 33452.84 326.44 2329.30 36.46 2011-03-16 12:21:56.000 075 33452.74 326.41 2329.30 36.46 2011-03-16 12:21:57.000 075 33452.82 326.43 2329.19 36.46 2011-03-16 12:21:58.000 075 33452.75 326.36 2329.23 36.46 2011-03-16 12:21:59.000 075 33452.82 326.38 2329.32 36.46 2011-03-16 12:22:00.000 075 33452.77 326.38 2329.20 36.46 2011-03-16 12:22:01.000 075 33452.79 326.38 2329.23 36.46 2011-03-16 12:22:02.000 075 33452.81 326.38 2329.24 36.46 2011-03-16 12:22:03.000 075 33452.80 326.37 2329.29 36.46 2011-03-16 12:22:04.000 075 33452.84 326.39 2329.23 36.46 2011-03-16 12:22:05.000 075 33452.84 326.38 2329.28 36.46 2011-03-16 12:22:06.000 075 33452.75 326.38 2329.26 36.46 2011-03-16 12:22:07.000 075 33452.71 326.33 2329.25 36.46 2011-03-16 12:22:08.000 075 33452.73 326.34 2329.30 36.46 2011-03-16 12:22:09.000 075 33452.85 326.33 2329.14 36.46 2011-03-16 12:22:10.000 075 33452.66 326.34 2329.26 36.46 2011-03-16 12:22:11.000 075 33452.69 326.36 2329.21 36.46 2011-03-16 12:22:12.000 075 33452.71 326.33 2329.17 36.46 2011-03-16 12:22:13.000 075 33452.76 326.36 2329.09 36.46 2011-03-16 12:22:14.000 075 33452.79 326.30 2329.19 36.46 2011-03-16 12:22:15.000 075 33452.76 326.37 2329.17 36.46 2011-03-16 12:22:16.000 075 33452.76 326.35 2329.20 36.46 2011-03-16 12:22:17.000 075 33452.76 326.32 2329.20 36.46 2011-03-16 12:22:18.000 075 33452.74 326.34 2329.17 36.46 2011-03-16 12:22:19.000 075 33452.82 326.34 2329.11 36.46 2011-03-16 12:22:20.000 075 33452.73 326.36 2329.13 36.46 2011-03-16 12:22:21.000 075 33452.75 326.35 2329.17 36.46 2011-03-16 12:22:22.000 075 33452.79 326.32 2329.24 36.46 2011-03-16 12:22:23.000 075 33452.79 326.32 2329.14 36.46 2011-03-16 12:22:24.000 075 33452.69 326.31 2329.20 36.46 2011-03-16 12:22:25.000 075 33452.77 326.30 2329.20 36.46 2011-03-16 12:22:26.000 075 33452.72 326.31 2329.16 36.46 2011-03-16 12:22:27.000 075 33452.69 326.30 2329.20 36.46 2011-03-16 12:22:28.000 075 33452.74 326.37 2329.19 36.46 2011-03-16 12:22:29.000 075 33452.65 326.30 2329.16 36.46 2011-03-16 12:22:30.000 075 33452.63 326.31 2329.11 36.46 2011-03-16 12:22:31.000 075 33452.70 326.31 2329.24 36.46 2011-03-16 12:22:32.000 075 33452.59 326.30 2329.22 36.46 2011-03-16 12:22:33.000 075 33452.63 326.27 2329.16 36.46 2011-03-16 12:22:34.000 075 33452.71 326.24 2329.19 36.46 2011-03-16 12:22:35.000 075 33452.60 326.30 2329.17 36.46 2011-03-16 12:22:36.000 075 33452.64 326.30 2329.17 36.46 2011-03-16 12:22:37.000 075 33452.66 326.32 2329.22 36.46 2011-03-16 12:22:38.000 075 33452.66 326.29 2329.12 36.46 2011-03-16 12:22:39.000 075 33452.63 326.30 2329.22 36.46 2011-03-16 12:22:40.000 075 33452.59 326.29 2329.16 36.46 2011-03-16 12:22:41.000 075 33452.56 326.31 2329.16 36.46 2011-03-16 12:22:42.000 075 33452.60 326.31 2329.10 36.46 2011-03-16 12:22:43.000 075 33452.66 326.25 2329.17 36.46 2011-03-16 12:22:44.000 075 33452.59 326.31 2329.15 36.46 2011-03-16 12:22:45.000 075 33452.59 326.34 2329.17 36.46 2011-03-16 12:22:46.000 075 33452.53 326.29 2329.21 36.46 2011-03-16 12:22:47.000 075 33452.57 326.32 2329.25 36.46 2011-03-16 12:22:48.000 075 33452.51 326.31 2329.22 36.46 2011-03-16 12:22:49.000 075 33452.56 326.30 2329.22 36.46 2011-03-16 12:22:50.000 075 33452.57 326.30 2329.16 36.46 2011-03-16 12:22:51.000 075 33452.59 326.27 2329.16 36.46 2011-03-16 12:22:52.000 075 33452.52 326.22 2329.25 36.46 2011-03-16 12:22:53.000 075 33452.51 326.27 2329.17 36.46 2011-03-16 12:22:54.000 075 33452.50 326.30 2329.14 36.46 2011-03-16 12:22:55.000 075 33452.62 326.29 2329.19 36.46 2011-03-16 12:22:56.000 075 33452.66 326.28 2329.20 36.46 2011-03-16 12:22:57.000 075 33452.54 326.27 2329.17 36.46 2011-03-16 12:22:58.000 075 33452.52 326.25 2329.13 36.46 2011-03-16 12:22:59.000 075 33452.71 326.26 2329.13 36.46 2011-03-16 12:23:00.000 075 33452.66 326.26 2329.11 36.46 2011-03-16 12:23:01.000 075 33452.60 326.23 2329.19 36.46 2011-03-16 12:23:02.000 075 33452.60 326.19 2329.14 36.46 2011-03-16 12:23:03.000 075 33452.66 326.23 2329.15 36.46 2011-03-16 12:23:04.000 075 33452.67 326.22 2329.16 36.46 2011-03-16 12:23:05.000 075 33452.65 326.15 2329.17 36.46 2011-03-16 12:23:06.000 075 33452.64 326.13 2329.14 36.46 2011-03-16 12:23:07.000 075 33452.72 326.19 2329.18 36.46 2011-03-16 12:23:08.000 075 33452.69 326.17 2329.18 36.46 2011-03-16 12:23:09.000 075 33452.60 326.18 2329.10 36.46 2011-03-16 12:23:10.000 075 33452.79 326.16 2329.15 36.46 2011-03-16 12:23:11.000 075 33452.63 326.09 2329.13 36.46 2011-03-16 12:23:12.000 075 33452.68 326.11 2329.12 36.46 2011-03-16 12:23:13.000 075 33452.72 326.12 2329.01 36.46 2011-03-16 12:23:14.000 075 33452.78 326.12 2329.13 36.46 2011-03-16 12:23:15.000 075 33452.72 326.10 2329.05 36.46 2011-03-16 12:23:16.000 075 33452.71 326.10 2329.03 36.46 2011-03-16 12:23:17.000 075 33452.81 326.08 2329.07 36.46 2011-03-16 12:23:18.000 075 33452.77 326.08 2329.07 36.46 2011-03-16 12:23:19.000 075 33452.77 326.07 2328.98 36.46 2011-03-16 12:23:20.000 075 33452.84 326.01 2329.04 36.46 2011-03-16 12:23:21.000 075 33452.81 326.02 2328.99 36.46 2011-03-16 12:23:22.000 075 33452.84 326.04 2328.99 36.46 2011-03-16 12:23:23.000 075 33452.78 326.02 2328.95 36.46 2011-03-16 12:23:24.000 075 33452.76 326.02 2328.95 36.46 2011-03-16 12:23:25.000 075 33452.85 326.02 2328.94 36.46 2011-03-16 12:23:26.000 075 33452.87 325.98 2328.91 36.46 2011-03-16 12:23:27.000 075 33452.82 326.04 2329.10 36.46 2011-03-16 12:23:28.000 075 33452.81 325.99 2328.95 36.46 2011-03-16 12:23:29.000 075 33452.91 325.95 2328.97 36.46 2011-03-16 12:23:30.000 075 33452.89 325.94 2328.89 36.46 2011-03-16 12:23:31.000 075 33452.90 325.95 2328.94 36.46 2011-03-16 12:23:32.000 075 33452.84 325.95 2328.89 36.46 2011-03-16 12:23:33.000 075 33452.90 325.94 2328.96 36.46 2011-03-16 12:23:34.000 075 33452.88 325.93 2328.84 36.46 2011-03-16 12:23:35.000 075 33452.93 325.93 2328.88 36.46 2011-03-16 12:23:36.000 075 33452.81 325.95 2328.92 36.46 2011-03-16 12:23:37.000 075 33452.93 325.90 2328.91 36.46 2011-03-16 12:23:38.000 075 33452.94 325.89 2328.90 36.46 2011-03-16 12:23:39.000 075 33452.92 325.89 2328.86 36.46 2011-03-16 12:23:40.000 075 33453.00 325.96 2328.88 36.46 2011-03-16 12:23:41.000 075 33452.98 325.89 2328.86 36.46 2011-03-16 12:23:42.000 075 33452.94 325.90 2328.76 36.46 2011-03-16 12:23:43.000 075 33452.90 325.92 2328.86 36.45 2011-03-16 12:23:44.000 075 33452.87 325.90 2328.81 36.46 2011-03-16 12:23:45.000 075 33452.93 325.92 2328.77 36.46 2011-03-16 12:23:46.000 075 33452.94 325.92 2328.79 36.45 2011-03-16 12:23:47.000 075 33452.89 325.90 2328.80 36.45 2011-03-16 12:23:48.000 075 33452.86 325.92 2328.74 36.45 2011-03-16 12:23:49.000 075 33452.97 325.93 2328.79 36.45 2011-03-16 12:23:50.000 075 33452.93 325.89 2328.74 36.45 2011-03-16 12:23:51.000 075 33452.99 325.92 2328.74 36.45 2011-03-16 12:23:52.000 075 33452.81 325.92 2328.82 36.45 2011-03-16 12:23:53.000 075 33452.90 325.94 2328.80 36.46 2011-03-16 12:23:54.000 075 33452.92 325.92 2328.79 36.46 2011-03-16 12:23:55.000 075 33452.96 325.90 2328.76 36.46 2011-03-16 12:23:56.000 075 33453.00 325.96 2328.73 36.46 2011-03-16 12:23:57.000 075 33453.00 325.90 2328.76 36.46 2011-03-16 12:23:58.000 075 33452.87 325.91 2328.67 36.46 2011-03-16 12:23:59.000 075 33452.79 325.92 2328.67 36.46 2011-03-16 12:24:00.000 075 33452.90 325.92 2328.66 36.46 2011-03-16 12:24:01.000 075 33452.86 325.95 2328.71 36.46 2011-03-16 12:24:02.000 075 33452.94 325.92 2328.76 36.46 2011-03-16 12:24:03.000 075 33452.88 325.92 2328.73 36.46 2011-03-16 12:24:04.000 075 33452.97 325.96 2328.60 36.46 2011-03-16 12:24:05.000 075 33452.84 325.92 2328.64 36.46 2011-03-16 12:24:06.000 075 33452.96 325.93 2328.66 36.46 2011-03-16 12:24:07.000 075 33452.83 325.92 2328.79 36.46 2011-03-16 12:24:08.000 075 33452.86 325.90 2328.72 36.46 2011-03-16 12:24:09.000 075 33452.94 325.94 2328.64 36.46 2011-03-16 12:24:10.000 075 33453.00 325.87 2328.75 36.46 2011-03-16 12:24:11.000 075 33453.03 325.90 2328.71 36.46 2011-03-16 12:24:12.000 075 33452.96 325.86 2328.65 36.46 2011-03-16 12:24:13.000 075 33453.00 325.86 2328.66 36.46 2011-03-16 12:24:14.000 075 33452.97 325.91 2328.64 36.46 2011-03-16 12:24:15.000 075 33452.94 325.85 2328.58 36.46 2011-03-16 12:24:16.000 075 33452.93 325.88 2328.66 36.46 2011-03-16 12:24:17.000 075 33452.94 325.85 2328.67 36.46 2011-03-16 12:24:18.000 075 33452.95 325.84 2328.66 36.46 2011-03-16 12:24:19.000 075 33452.93 325.84 2328.68 36.46 2011-03-16 12:24:20.000 075 33452.96 325.86 2328.64 36.46 2011-03-16 12:24:21.000 075 33452.88 325.85 2328.63 36.46 2011-03-16 12:24:22.000 075 33452.86 325.86 2328.63 36.46 2011-03-16 12:24:23.000 075 33452.82 325.86 2328.57 36.46 2011-03-16 12:24:24.000 075 33452.82 325.87 2328.57 36.46 2011-03-16 12:24:25.000 075 33452.88 325.84 2328.63 36.46 2011-03-16 12:24:26.000 075 33452.84 325.86 2328.58 36.46 2011-03-16 12:24:27.000 075 33452.92 325.85 2328.57 36.46 2011-03-16 12:24:28.000 075 33452.80 325.90 2328.64 36.46 2011-03-16 12:24:29.000 075 33452.94 325.80 2328.63 36.46 2011-03-16 12:24:30.000 075 33452.90 325.81 2328.64 36.46 2011-03-16 12:24:31.000 075 33452.90 325.88 2328.68 36.46 2011-03-16 12:24:32.000 075 33452.90 325.85 2328.61 36.46 2011-03-16 12:24:33.000 075 33452.90 325.90 2328.59 36.46 2011-03-16 12:24:34.000 075 33452.85 325.89 2328.51 36.46 2011-03-16 12:24:35.000 075 33452.85 325.89 2328.54 36.46 2011-03-16 12:24:36.000 075 33452.77 325.91 2328.54 36.46 2011-03-16 12:24:37.000 075 33452.91 325.88 2328.54 36.46 2011-03-16 12:24:38.000 075 33452.87 325.84 2328.58 36.46 2011-03-16 12:24:39.000 075 33452.81 325.87 2328.67 36.46 2011-03-16 12:24:40.000 075 33452.75 325.79 2328.55 36.46 2011-03-16 12:24:41.000 075 33452.91 325.86 2328.58 36.46 2011-03-16 12:24:42.000 075 33452.86 325.87 2328.57 36.46 2011-03-16 12:24:43.000 075 33452.93 325.82 2328.57 36.46 2011-03-16 12:24:44.000 075 33452.93 325.83 2328.51 36.46 2011-03-16 12:24:45.000 075 33452.93 325.82 2328.54 36.46 2011-03-16 12:24:46.000 075 33452.88 325.79 2328.47 36.46 2011-03-16 12:24:47.000 075 33452.95 325.81 2328.58 36.46 2011-03-16 12:24:48.000 075 33452.90 325.82 2328.59 36.46 2011-03-16 12:24:49.000 075 33452.96 325.79 2328.54 36.46 2011-03-16 12:24:50.000 075 33452.92 325.75 2328.58 36.46 2011-03-16 12:24:51.000 075 33452.85 325.81 2328.65 36.46 2011-03-16 12:24:52.000 075 33452.87 325.78 2328.51 36.46 2011-03-16 12:24:53.000 075 33453.03 325.77 2328.55 36.46 2011-03-16 12:24:54.000 075 33453.01 325.77 2328.51 36.46 2011-03-16 12:24:55.000 075 33452.97 325.78 2328.54 36.46 2011-03-16 12:24:56.000 075 33452.96 325.80 2328.51 36.46 2011-03-16 12:24:57.000 075 33452.91 325.74 2328.56 36.46 2011-03-16 12:24:58.000 075 33452.90 325.73 2328.47 36.46 2011-03-16 12:24:59.000 075 33453.00 325.76 2328.54 36.46 2011-03-16 12:25:00.000 075 33452.91 325.76 2328.54 36.46 2011-03-16 12:25:01.000 075 33452.94 325.70 2328.51 36.46 2011-03-16 12:25:02.000 075 33452.93 325.73 2328.52 36.46 2011-03-16 12:25:03.000 075 33452.96 325.70 2328.48 36.46 2011-03-16 12:25:04.000 075 33452.91 325.75 2328.51 36.46 2011-03-16 12:25:05.000 075 33452.93 325.72 2328.47 36.46 2011-03-16 12:25:06.000 075 33452.88 325.73 2328.51 36.46 2011-03-16 12:25:07.000 075 33452.92 325.73 2328.48 36.46 2011-03-16 12:25:08.000 075 33452.87 325.72 2328.47 36.46 2011-03-16 12:25:09.000 075 33452.86 325.74 2328.54 36.46 2011-03-16 12:25:10.000 075 33452.88 325.78 2328.46 36.46 2011-03-16 12:25:11.000 075 33452.82 325.69 2328.49 36.46 2011-03-16 12:25:12.000 075 33452.82 325.70 2328.45 36.46 2011-03-16 12:25:13.000 075 33452.77 325.72 2328.48 36.46 2011-03-16 12:25:14.000 075 33452.89 325.75 2328.51 36.46 2011-03-16 12:25:15.000 075 33452.68 325.77 2328.47 36.46 2011-03-16 12:25:16.000 075 33452.87 325.75 2328.47 36.46 2011-03-16 12:25:17.000 075 33452.78 325.80 2328.41 36.46 2011-03-16 12:25:18.000 075 33452.79 325.77 2328.49 36.46 2011-03-16 12:25:19.000 075 33452.80 325.80 2328.43 36.46 2011-03-16 12:25:20.000 075 33452.75 325.76 2328.37 36.46 2011-03-16 12:25:21.000 075 33452.74 325.80 2328.45 36.46 2011-03-16 12:25:22.000 075 33452.84 325.77 2328.39 36.46 2011-03-16 12:25:23.000 075 33452.85 325.81 2328.47 36.46 2011-03-16 12:25:24.000 075 33452.77 325.76 2328.36 36.46 2011-03-16 12:25:25.000 075 33452.80 325.74 2328.40 36.46 2011-03-16 12:25:26.000 075 33452.84 325.79 2328.42 36.46 2011-03-16 12:25:27.000 075 33452.79 325.78 2328.43 36.46 2011-03-16 12:25:28.000 075 33452.86 325.75 2328.57 36.46 2011-03-16 12:25:29.000 075 33452.76 325.72 2328.52 36.46 2011-03-16 12:25:30.000 075 33452.78 325.72 2328.44 36.46 2011-03-16 12:25:31.000 075 33452.84 325.69 2328.38 36.46 2011-03-16 12:25:32.000 075 33452.81 325.74 2328.39 36.46 2011-03-16 12:25:33.000 075 33452.75 325.78 2328.38 36.46 2011-03-16 12:25:34.000 075 33452.96 325.68 2328.42 36.46 2011-03-16 12:25:35.000 075 33452.72 325.69 2328.44 36.46 2011-03-16 12:25:36.000 075 33452.76 325.71 2328.45 36.46 2011-03-16 12:25:37.000 075 33452.77 325.71 2328.38 36.46 2011-03-16 12:25:38.000 075 33452.85 325.78 2328.52 36.46 2011-03-16 12:25:39.000 075 33452.76 325.68 2328.48 36.46 2011-03-16 12:25:40.000 075 33452.88 325.68 2328.45 36.46 2011-03-16 12:25:41.000 075 33452.89 325.69 2328.45 36.46 2011-03-16 12:25:42.000 075 33452.87 325.68 2328.45 36.46 2011-03-16 12:25:43.000 075 33452.90 325.71 2328.49 36.46 2011-03-16 12:25:44.000 075 33452.82 325.71 2328.43 36.46 2011-03-16 12:25:45.000 075 33452.79 325.71 2328.42 36.46 2011-03-16 12:25:46.000 075 33452.94 325.71 2328.36 36.46 2011-03-16 12:25:47.000 075 33452.74 325.70 2328.41 36.46 2011-03-16 12:25:48.000 075 33452.87 325.73 2328.34 36.46 2011-03-16 12:25:49.000 075 33452.83 325.70 2328.38 36.46 2011-03-16 12:25:50.000 075 33452.87 325.76 2328.42 36.46 2011-03-16 12:25:51.000 075 33452.81 325.72 2328.36 36.46 2011-03-16 12:25:52.000 075 33452.90 325.70 2328.33 36.46 2011-03-16 12:25:53.000 075 33452.85 325.71 2328.42 36.46 2011-03-16 12:25:54.000 075 33452.83 325.74 2328.41 36.46 2011-03-16 12:25:55.000 075 33452.88 325.68 2328.41 36.46 2011-03-16 12:25:56.000 075 33452.90 325.70 2328.35 36.46 2011-03-16 12:25:57.000 075 33452.75 325.68 2328.43 36.46 2011-03-16 12:25:58.000 075 33452.87 325.69 2328.35 36.46 2011-03-16 12:25:59.000 075 33452.74 325.69 2328.45 36.46 2011-03-16 12:26:00.000 075 33452.78 325.69 2328.38 36.46 2011-03-16 12:26:01.000 075 33452.82 325.71 2328.34 36.46 2011-03-16 12:26:02.000 075 33452.86 325.70 2328.41 36.46 2011-03-16 12:26:03.000 075 33452.79 325.73 2328.35 36.46 2011-03-16 12:26:04.000 075 33452.81 325.67 2328.32 36.46 2011-03-16 12:26:05.000 075 33452.74 325.74 2328.37 36.45 2011-03-16 12:26:06.000 075 33452.73 325.71 2328.36 36.45 2011-03-16 12:26:07.000 075 33452.74 325.67 2328.35 36.45 2011-03-16 12:26:08.000 075 33452.72 325.75 2328.41 36.45 2011-03-16 12:26:09.000 075 33452.82 325.72 2328.43 36.45 2011-03-16 12:26:10.000 075 33452.76 325.70 2328.38 36.45 2011-03-16 12:26:11.000 075 33452.73 325.73 2328.38 36.46 2011-03-16 12:26:12.000 075 33452.65 325.76 2328.39 36.46 2011-03-16 12:26:13.000 075 33452.78 325.68 2328.40 36.45 2011-03-16 12:26:14.000 075 33452.68 325.72 2328.42 36.45 2011-03-16 12:26:15.000 075 33452.69 325.70 2328.33 36.45 2011-03-16 12:26:16.000 075 33452.66 325.71 2328.30 36.45 2011-03-16 12:26:17.000 075 33452.67 325.66 2328.33 36.45 2011-03-16 12:26:18.000 075 33452.62 325.68 2328.30 36.45 2011-03-16 12:26:19.000 075 33452.63 325.68 2328.38 36.46 2011-03-16 12:26:20.000 075 33452.68 325.74 2328.42 36.45 2011-03-16 12:26:21.000 075 33452.59 325.73 2328.30 36.46 2011-03-16 12:26:22.000 075 33452.63 325.74 2328.41 36.45 2011-03-16 12:26:23.000 075 33452.60 325.71 2328.45 36.46 2011-03-16 12:26:24.000 075 33452.53 325.72 2328.46 36.46 2011-03-16 12:26:25.000 075 33452.53 325.72 2328.43 36.45 2011-03-16 12:26:26.000 075 33452.46 325.76 2328.43 36.45 2011-03-16 12:26:27.000 075 33452.44 325.74 2328.35 36.45 2011-03-16 12:26:28.000 075 33452.51 325.74 2328.41 36.45 2011-03-16 12:26:29.000 075 33452.47 325.76 2328.40 36.45 2011-03-16 12:26:30.000 075 33452.43 325.76 2328.49 36.45 2011-03-16 12:26:31.000 075 33452.38 325.78 2328.43 36.45 2011-03-16 12:26:32.000 075 33452.47 325.79 2328.41 36.46 2011-03-16 12:26:33.000 075 33452.41 325.79 2328.39 36.45 2011-03-16 12:26:34.000 075 33452.38 325.77 2328.47 36.45 2011-03-16 12:26:35.000 075 33452.51 325.75 2328.48 36.45 2011-03-16 12:26:36.000 075 33452.41 325.74 2328.43 36.45 2011-03-16 12:26:37.000 075 33452.36 325.81 2328.40 36.45 2011-03-16 12:26:38.000 075 33452.35 325.77 2328.38 36.45 2011-03-16 12:26:39.000 075 33452.31 325.85 2328.42 36.45 2011-03-16 12:26:40.000 075 33452.35 325.81 2328.48 36.46 2011-03-16 12:26:41.000 075 33452.30 325.80 2328.49 36.45 2011-03-16 12:26:42.000 075 33452.25 325.80 2328.50 36.46 2011-03-16 12:26:43.000 075 33452.24 325.79 2328.43 36.45 2011-03-16 12:26:44.000 075 33452.23 325.81 2328.46 36.45 2011-03-16 12:26:45.000 075 33452.31 325.79 2328.45 36.45 2011-03-16 12:26:46.000 075 33452.15 325.81 2328.49 36.46 2011-03-16 12:26:47.000 075 33452.16 325.80 2328.45 36.46 2011-03-16 12:26:48.000 075 33452.16 325.82 2328.49 36.46 2011-03-16 12:26:49.000 075 33452.23 325.85 2328.51 36.46 2011-03-16 12:26:50.000 075 33452.18 325.78 2328.55 36.45 2011-03-16 12:26:51.000 075 33452.09 325.78 2328.47 36.45 2011-03-16 12:26:52.000 075 33452.19 325.79 2328.50 36.46 2011-03-16 12:26:53.000 075 33452.18 325.81 2328.56 36.46 2011-03-16 12:26:54.000 075 33452.11 325.79 2328.59 36.46 2011-03-16 12:26:55.000 075 33452.10 325.80 2328.48 36.46 2011-03-16 12:26:56.000 075 33452.10 325.81 2328.49 36.46 2011-03-16 12:26:57.000 075 33452.11 325.82 2328.56 36.46 2011-03-16 12:26:58.000 075 33452.01 325.82 2328.47 36.46 2011-03-16 12:26:59.000 075 33452.08 325.88 2328.51 36.46 2011-03-16 12:27:00.000 075 33451.96 325.88 2328.51 36.46 2011-03-16 12:27:01.000 075 33452.08 325.83 2328.58 36.45 2011-03-16 12:27:02.000 075 33451.94 325.83 2328.49 36.46 2011-03-16 12:27:03.000 075 33451.97 325.83 2328.60 36.46 2011-03-16 12:27:04.000 075 33451.90 325.85 2328.52 36.46 2011-03-16 12:27:05.000 075 33451.82 325.85 2328.63 36.46 2011-03-16 12:27:06.000 075 33451.88 325.88 2328.58 36.46 2011-03-16 12:27:07.000 075 33451.93 325.87 2328.60 36.46 2011-03-16 12:27:08.000 075 33451.86 325.88 2328.64 36.46 2011-03-16 12:27:09.000 075 33451.84 325.88 2328.62 36.46 2011-03-16 12:27:10.000 075 33451.81 325.88 2328.65 36.46 2011-03-16 12:27:11.000 075 33451.77 325.87 2328.63 36.46 2011-03-16 12:27:12.000 075 33451.77 325.87 2328.63 36.46 2011-03-16 12:27:13.000 075 33451.81 325.90 2328.58 36.46 2011-03-16 12:27:14.000 075 33451.75 325.87 2328.63 36.46 2011-03-16 12:27:15.000 075 33451.68 325.91 2328.70 36.46 2011-03-16 12:27:16.000 075 33451.67 325.91 2328.70 36.46 2011-03-16 12:27:17.000 075 33451.74 325.90 2328.67 36.46 2011-03-16 12:27:18.000 075 33451.70 325.88 2328.65 36.46 2011-03-16 12:27:19.000 075 33451.67 325.91 2328.72 36.46 2011-03-16 12:27:20.000 075 33451.59 325.93 2328.77 36.46 2011-03-16 12:27:21.000 075 33451.61 325.93 2328.65 36.46 2011-03-16 12:27:22.000 075 33451.61 325.91 2328.77 36.46 2011-03-16 12:27:23.000 075 33451.53 325.93 2328.72 36.46 2011-03-16 12:27:24.000 075 33451.53 325.91 2328.76 36.46 2011-03-16 12:27:25.000 075 33451.45 325.88 2328.83 36.46 2011-03-16 12:27:26.000 075 33451.47 325.88 2328.66 36.46 2011-03-16 12:27:27.000 075 33451.51 325.93 2328.75 36.46 2011-03-16 12:27:28.000 075 33451.58 325.89 2328.73 36.46 2011-03-16 12:27:29.000 075 33451.57 325.92 2328.83 36.46 2011-03-16 12:27:30.000 075 33451.58 325.89 2328.80 36.46 2011-03-16 12:27:31.000 075 33451.49 325.87 2328.82 36.46 2011-03-16 12:27:32.000 075 33451.44 325.90 2328.88 36.46 2011-03-16 12:27:33.000 075 33451.54 325.85 2328.80 36.46 2011-03-16 12:27:34.000 075 33451.53 325.87 2328.85 36.46 2011-03-16 12:27:35.000 075 33451.45 325.89 2328.77 36.46 2011-03-16 12:27:36.000 075 33451.41 325.90 2328.80 36.46 2011-03-16 12:27:37.000 075 33451.47 325.85 2328.92 36.46 2011-03-16 12:27:38.000 075 33451.44 325.85 2328.83 36.46 2011-03-16 12:27:39.000 075 33451.48 325.86 2328.82 36.46 2011-03-16 12:27:40.000 075 33451.59 325.84 2328.80 36.46 2011-03-16 12:27:41.000 075 33451.39 325.76 2328.83 36.46 2011-03-16 12:27:42.000 075 33451.45 325.77 2328.82 36.46 2011-03-16 12:27:43.000 075 33451.48 325.76 2328.85 36.46 2011-03-16 12:27:44.000 075 33451.56 325.78 2328.80 36.46 2011-03-16 12:27:45.000 075 33451.49 325.77 2328.79 36.46 2011-03-16 12:27:46.000 075 33451.56 325.82 2328.82 36.45 2011-03-16 12:27:47.000 075 33451.48 325.74 2328.82 36.46 2011-03-16 12:27:48.000 075 33451.43 325.75 2328.80 36.45 2011-03-16 12:27:49.000 075 33451.57 325.72 2328.84 36.45 2011-03-16 12:27:50.000 075 33451.57 325.71 2328.93 36.45 2011-03-16 12:27:51.000 075 33451.57 325.68 2328.78 36.45 2011-03-16 12:27:52.000 075 33451.56 325.69 2328.85 36.45 2011-03-16 12:27:53.000 075 33451.57 325.73 2328.85 36.45 2011-03-16 12:27:54.000 075 33451.60 325.67 2328.79 36.45 2011-03-16 12:27:55.000 075 33451.64 325.66 2328.74 36.45 2011-03-16 12:27:56.000 075 33451.60 325.66 2328.86 36.45 2011-03-16 12:27:57.000 075 33451.66 325.67 2328.81 36.45 2011-03-16 12:27:58.000 075 33451.67 325.69 2328.67 36.45 2011-03-16 12:27:59.000 075 33451.56 325.67 2328.79 36.45 2011-03-16 12:28:00.000 075 33451.59 325.63 2328.80 36.45 2011-03-16 12:28:01.000 075 33451.67 325.66 2328.73 36.45 2011-03-16 12:28:02.000 075 33451.57 325.62 2328.82 36.45 2011-03-16 12:28:03.000 075 33451.61 325.57 2328.72 36.45 2011-03-16 12:28:04.000 075 33451.69 325.58 2328.68 36.45 2011-03-16 12:28:05.000 075 33451.70 325.64 2328.80 36.45 2011-03-16 12:28:06.000 075 33451.61 325.64 2328.80 36.45 2011-03-16 12:28:07.000 075 33451.59 325.62 2328.73 36.45 2011-03-16 12:28:08.000 075 33451.60 325.62 2328.73 36.45 2011-03-16 12:28:09.000 075 33451.63 325.62 2328.72 36.45 2011-03-16 12:28:10.000 075 33451.60 325.61 2328.81 36.45 2011-03-16 12:28:11.000 075 33451.73 325.59 2328.64 36.45 2011-03-16 12:28:12.000 075 33451.64 325.58 2328.64 36.45 2011-03-16 12:28:13.000 075 33451.70 325.55 2328.57 36.45 2011-03-16 12:28:14.000 075 33451.58 325.53 2328.67 36.45 2011-03-16 12:28:15.000 075 33451.67 325.56 2328.67 36.45 2011-03-16 12:28:16.000 075 33451.56 325.55 2328.69 36.45 2011-03-16 12:28:17.000 075 33451.70 325.60 2328.71 36.45 2011-03-16 12:28:18.000 075 33451.60 325.56 2328.72 36.45 2011-03-16 12:28:19.000 075 33451.61 325.56 2328.61 36.45 2011-03-16 12:28:20.000 075 33451.59 325.55 2328.61 36.45 2011-03-16 12:28:21.000 075 33451.58 325.52 2328.60 36.45 2011-03-16 12:28:22.000 075 33451.67 325.55 2328.58 36.45 2011-03-16 12:28:23.000 075 33451.60 325.54 2328.63 36.45 2011-03-16 12:28:24.000 075 33451.69 325.54 2328.63 36.45 2011-03-16 12:28:25.000 075 33451.63 325.52 2328.64 36.45 2011-03-16 12:28:26.000 075 33451.75 325.53 2328.57 36.45 2011-03-16 12:28:27.000 075 33451.69 325.53 2328.60 36.45 2011-03-16 12:28:28.000 075 33451.66 325.55 2328.54 36.45 2011-03-16 12:28:29.000 075 33451.75 325.52 2328.67 36.45 2011-03-16 12:28:30.000 075 33451.66 325.52 2328.60 36.45 2011-03-16 12:28:31.000 075 33451.66 325.54 2328.58 36.45 2011-03-16 12:28:32.000 075 33451.74 325.55 2328.55 36.45 2011-03-16 12:28:33.000 075 33451.73 325.50 2328.58 36.45 2011-03-16 12:28:34.000 075 33451.77 325.52 2328.57 36.45 2011-03-16 12:28:35.000 075 33451.60 325.50 2328.53 36.45 2011-03-16 12:28:36.000 075 33451.63 325.52 2328.60 36.45 2011-03-16 12:28:37.000 075 33451.81 325.47 2328.58 36.45 2011-03-16 12:28:38.000 075 33451.79 325.49 2328.52 36.45 2011-03-16 12:28:39.000 075 33451.76 325.49 2328.58 36.45 2011-03-16 12:28:40.000 075 33451.70 325.47 2328.51 36.45 2011-03-16 12:28:41.000 075 33451.73 325.50 2328.46 36.45 2011-03-16 12:28:42.000 075 33451.75 325.46 2328.47 36.45 2011-03-16 12:28:43.000 075 33451.81 325.48 2328.66 36.45 2011-03-16 12:28:44.000 075 33451.72 325.49 2328.64 36.45 2011-03-16 12:28:45.000 075 33451.73 325.48 2328.54 36.45 2011-03-16 12:28:46.000 075 33451.67 325.49 2328.48 36.45 2011-03-16 12:28:47.000 075 33451.64 325.49 2328.56 36.45 2011-03-16 12:28:48.000 075 33451.72 325.44 2328.54 36.45 2011-03-16 12:28:49.000 075 33451.67 325.44 2328.48 36.45 2011-03-16 12:28:50.000 075 33451.78 325.46 2328.58 36.45 2011-03-16 12:28:51.000 075 33451.67 325.43 2328.48 36.45 2011-03-16 12:28:52.000 075 33451.75 325.49 2328.43 36.45 2011-03-16 12:28:53.000 075 33451.75 325.51 2328.48 36.45 2011-03-16 12:28:54.000 075 33451.72 325.51 2328.55 36.45 2011-03-16 12:28:55.000 075 33451.73 325.46 2328.45 36.45 2011-03-16 12:28:56.000 075 33451.65 325.45 2328.51 36.45 2011-03-16 12:28:57.000 075 33451.62 325.53 2328.49 36.45 2011-03-16 12:28:58.000 075 33451.62 325.50 2328.46 36.45 2011-03-16 12:28:59.000 075 33451.78 325.46 2328.45 36.45 2011-03-16 12:29:00.000 075 33451.63 325.45 2328.47 36.45 2011-03-16 12:29:01.000 075 33451.69 325.47 2328.46 36.45 2011-03-16 12:29:02.000 075 33451.67 325.49 2328.50 36.45 2011-03-16 12:29:03.000 075 33451.65 325.48 2328.47 36.45 2011-03-16 12:29:04.000 075 33451.70 325.45 2328.42 36.45 2011-03-16 12:29:05.000 075 33451.60 325.47 2328.57 36.45 2011-03-16 12:29:06.000 075 33451.70 325.47 2328.55 36.45 2011-03-16 12:29:07.000 075 33451.65 325.45 2328.54 36.45 2011-03-16 12:29:08.000 075 33451.76 325.48 2328.45 36.45 2011-03-16 12:29:09.000 075 33451.68 325.46 2328.52 36.45 2011-03-16 12:29:10.000 075 33451.84 325.50 2328.43 36.45 2011-03-16 12:29:11.000 075 33451.57 325.49 2328.45 36.45 2011-03-16 12:29:12.000 075 33451.64 325.46 2328.48 36.45 2011-03-16 12:29:13.000 075 33451.65 325.44 2328.49 36.45 2011-03-16 12:29:14.000 075 33451.67 325.45 2328.47 36.45 2011-03-16 12:29:15.000 075 33451.58 325.45 2328.55 36.45 2011-03-16 12:29:16.000 075 33451.68 325.45 2328.51 36.45 2011-03-16 12:29:17.000 075 33451.63 325.47 2328.49 36.45 2011-03-16 12:29:18.000 075 33451.66 325.46 2328.48 36.45 2011-03-16 12:29:19.000 075 33451.61 325.49 2328.54 36.45 2011-03-16 12:29:20.000 075 33451.56 325.45 2328.51 36.45 2011-03-16 12:29:21.000 075 33451.56 325.48 2328.45 36.45 2011-03-16 12:29:22.000 075 33451.60 325.46 2328.47 36.45 2011-03-16 12:29:23.000 075 33451.68 325.48 2328.38 36.45 2011-03-16 12:29:24.000 075 33451.60 325.44 2328.38 36.45 2011-03-16 12:29:25.000 075 33451.57 325.44 2328.46 36.45 2011-03-16 12:29:26.000 075 33451.56 325.49 2328.39 36.45 2011-03-16 12:29:27.000 075 33451.58 325.44 2328.42 36.45 2011-03-16 12:29:28.000 075 33451.57 325.44 2328.43 36.45 2011-03-16 12:29:29.000 075 33451.62 325.43 2328.51 36.45 2011-03-16 12:29:30.000 075 33451.58 325.43 2328.54 36.45 2011-03-16 12:29:31.000 075 33451.61 325.43 2328.51 36.45 2011-03-16 12:29:32.000 075 33451.64 325.46 2328.45 36.45 2011-03-16 12:29:33.000 075 33451.61 325.42 2328.37 36.45 2011-03-16 12:29:34.000 075 33451.57 325.39 2328.41 36.45 2011-03-16 12:29:35.000 075 33451.50 325.42 2328.43 36.45 2011-03-16 12:29:36.000 075 33451.61 325.42 2328.47 36.45 2011-03-16 12:29:37.000 075 33451.55 325.41 2328.36 36.45 2011-03-16 12:29:38.000 075 33451.54 325.43 2328.45 36.45 2011-03-16 12:29:39.000 075 33451.62 325.39 2328.43 36.45 2011-03-16 12:29:40.000 075 33451.57 325.41 2328.46 36.45 2011-03-16 12:29:41.000 075 33451.61 325.43 2328.39 36.45 2011-03-16 12:29:42.000 075 33451.56 325.44 2328.48 36.45 2011-03-16 12:29:43.000 075 33451.60 325.39 2328.50 36.45 2011-03-16 12:29:44.000 075 33451.59 325.36 2328.43 36.45 2011-03-16 12:29:45.000 075 33451.54 325.40 2328.43 36.45 2011-03-16 12:29:46.000 075 33451.47 325.40 2328.36 36.45 2011-03-16 12:29:47.000 075 33451.58 325.42 2328.42 36.45 2011-03-16 12:29:48.000 075 33451.58 325.39 2328.42 36.45 2011-03-16 12:29:49.000 075 33451.51 325.42 2328.36 36.45 2011-03-16 12:29:50.000 075 33451.58 325.38 2328.40 36.45 2011-03-16 12:29:51.000 075 33451.53 325.42 2328.41 36.45 2011-03-16 12:29:52.000 075 33451.58 325.39 2328.40 36.45 2011-03-16 12:29:53.000 075 33451.58 325.43 2328.32 36.45 2011-03-16 12:29:54.000 075 33451.60 325.41 2328.34 36.45 2011-03-16 12:29:55.000 075 33451.61 325.40 2328.43 36.45 2011-03-16 12:29:56.000 075 33451.54 325.38 2328.35 36.45 2011-03-16 12:29:57.000 075 33451.56 325.36 2328.45 36.45 2011-03-16 12:29:58.000 075 33451.61 325.34 2328.30 36.45 2011-03-16 12:29:59.000 075 33451.59 325.38 2328.34 36.45 2011-03-16 12:30:00.000 075 33451.58 325.36 2328.38 36.45 2011-03-16 12:30:01.000 075 33451.56 325.35 2328.36 36.45 2011-03-16 12:30:02.000 075 33451.71 325.36 2328.36 36.45 2011-03-16 12:30:03.000 075 33451.65 325.34 2328.31 36.45 2011-03-16 12:30:04.000 075 33451.67 325.28 2328.41 36.45 2011-03-16 12:30:05.000 075 33451.61 325.33 2328.27 36.45 2011-03-16 12:30:06.000 075 33451.54 325.30 2328.27 36.45 2011-03-16 12:30:07.000 075 33451.53 325.34 2328.29 36.45 2011-03-16 12:30:08.000 075 33451.62 325.29 2328.36 36.45 2011-03-16 12:30:09.000 075 33451.61 325.28 2328.30 36.45 2011-03-16 12:30:10.000 075 33451.70 325.31 2328.31 36.45 2011-03-16 12:30:11.000 075 33451.67 325.32 2328.41 36.45 2011-03-16 12:30:12.000 075 33451.70 325.30 2328.34 36.45 2011-03-16 12:30:13.000 075 33451.63 325.32 2328.27 36.45 2011-03-16 12:30:14.000 075 33451.58 325.31 2328.26 36.45 2011-03-16 12:30:15.000 075 33451.54 325.28 2328.24 36.45 2011-03-16 12:30:16.000 075 33451.62 325.29 2328.19 36.45 2011-03-16 12:30:17.000 075 33451.55 325.31 2328.41 36.45 2011-03-16 12:30:18.000 075 33451.64 325.28 2328.39 36.45 2011-03-16 12:30:19.000 075 33451.62 325.26 2328.38 36.45 2011-03-16 12:30:20.000 075 33451.64 325.30 2328.32 36.45 2011-03-16 12:30:21.000 075 33451.64 325.24 2328.33 36.45 2011-03-16 12:30:22.000 075 33451.61 325.25 2328.33 36.45 2011-03-16 12:30:23.000 075 33451.67 325.29 2328.32 36.45 2011-03-16 12:30:24.000 075 33451.69 325.29 2328.25 36.45 2011-03-16 12:30:25.000 075 33451.59 325.27 2328.32 36.45 2011-03-16 12:30:26.000 075 33451.73 325.24 2328.23 36.45 2011-03-16 12:30:27.000 075 33451.73 325.23 2328.32 36.45 2011-03-16 12:30:28.000 075 33451.67 325.20 2328.24 36.45 2011-03-16 12:30:29.000 075 33451.63 325.21 2328.23 36.45 2011-03-16 12:30:30.000 075 33451.73 325.20 2328.19 36.45 2011-03-16 12:30:31.000 075 33451.81 325.21 2328.24 36.45 2011-03-16 12:30:32.000 075 33451.72 325.18 2328.24 36.45 2011-03-16 12:30:33.000 075 33451.68 325.20 2328.16 36.45 2011-03-16 12:30:34.000 075 33451.62 325.21 2328.23 36.45 2011-03-16 12:30:35.000 075 33451.76 325.16 2328.16 36.45 2011-03-16 12:30:36.000 075 33451.83 325.16 2328.04 36.45 2011-03-16 12:30:37.000 075 33451.74 325.13 2328.14 36.45 2011-03-16 12:30:38.000 075 33451.76 325.16 2328.18 36.45 2011-03-16 12:30:39.000 075 33451.73 325.12 2328.27 36.45 2011-03-16 12:30:40.000 075 33451.75 325.15 2328.09 36.45 2011-03-16 12:30:41.000 075 33451.86 325.11 2328.18 36.45 2011-03-16 12:30:42.000 075 33451.71 325.12 2328.13 36.45 2011-03-16 12:30:43.000 075 33451.72 325.10 2328.09 36.45 2011-03-16 12:30:44.000 075 33451.79 325.17 2328.26 36.45 2011-03-16 12:30:45.000 075 33451.74 325.13 2328.16 36.45 2011-03-16 12:30:46.000 075 33451.79 325.11 2328.08 36.45 2011-03-16 12:30:47.000 075 33451.76 325.13 2328.21 36.45 2011-03-16 12:30:48.000 075 33451.80 325.08 2328.15 36.45 2011-03-16 12:30:49.000 075 33451.82 325.15 2328.08 36.45 2011-03-16 12:30:50.000 075 33451.81 325.12 2328.13 36.45 2011-03-16 12:30:51.000 075 33451.78 325.10 2328.14 36.45 2011-03-16 12:30:52.000 075 33451.91 325.08 2328.13 36.45 2011-03-16 12:30:53.000 075 33451.72 325.07 2328.12 36.45 2011-03-16 12:30:54.000 075 33451.78 325.08 2328.14 36.45 2011-03-16 12:30:55.000 075 33451.78 325.07 2328.15 36.45 2011-03-16 12:30:56.000 075 33451.84 325.06 2328.05 36.45 2011-03-16 12:30:57.000 075 33451.72 325.07 2328.12 36.45 2011-03-16 12:30:58.000 075 33451.88 325.11 2328.13 36.45 2011-03-16 12:30:59.000 075 33451.75 325.09 2328.12 36.45 2011-03-16 12:31:00.000 075 33451.76 325.05 2328.12 36.45 2011-03-16 12:31:01.000 075 33451.79 325.08 2328.11 36.45 2011-03-16 12:31:02.000 075 33451.83 325.09 2328.07 36.45 2011-03-16 12:31:03.000 075 33451.72 325.11 2328.06 36.45 2011-03-16 12:31:04.000 075 33451.82 325.07 2328.09 36.45 2011-03-16 12:31:05.000 075 33451.84 325.04 2328.09 36.45 2011-03-16 12:31:06.000 075 33451.79 325.01 2328.08 36.45 2011-03-16 12:31:07.000 075 33451.84 325.04 2328.12 36.45 2011-03-16 12:31:08.000 075 33451.79 325.04 2328.05 36.45 2011-03-16 12:31:09.000 075 33451.83 325.05 2328.04 36.45 2011-03-16 12:31:10.000 075 33451.85 325.05 2327.96 36.45 2011-03-16 12:31:11.000 075 33451.80 325.07 2328.05 36.45 2011-03-16 12:31:12.000 075 33451.86 325.04 2328.05 36.45 2011-03-16 12:31:13.000 075 33451.80 325.04 2327.99 36.45 2011-03-16 12:31:14.000 075 33451.75 325.06 2328.04 36.45 2011-03-16 12:31:15.000 075 33451.84 325.07 2328.05 36.45 2011-03-16 12:31:16.000 075 33451.78 325.03 2327.96 36.45 2011-03-16 12:31:17.000 075 33451.87 325.07 2328.01 36.45 2011-03-16 12:31:18.000 075 33451.95 325.06 2328.01 36.45 2011-03-16 12:31:19.000 075 33451.77 325.08 2328.02 36.45 2011-03-16 12:31:20.000 075 33451.79 325.03 2327.98 36.45 2011-03-16 12:31:21.000 075 33451.82 325.00 2327.94 36.45 2011-03-16 12:31:22.000 075 33451.78 325.07 2327.99 36.45 2011-03-16 12:31:23.000 075 33451.91 325.02 2328.03 36.45 2011-03-16 12:31:24.000 075 33451.82 325.01 2327.98 36.45 2011-03-16 12:31:25.000 075 33451.78 325.00 2327.98 36.45 2011-03-16 12:31:26.000 075 33451.87 325.01 2328.02 36.45 2011-03-16 12:31:27.000 075 33451.66 325.03 2327.93 36.45 2011-03-16 12:31:28.000 075 33452.03 325.05 2327.86 36.45 2011-03-16 12:31:29.000 075 33451.95 325.01 2327.95 36.45 2011-03-16 12:31:30.000 075 33451.88 325.01 2327.93 36.45 2011-03-16 12:31:31.000 075 33451.84 324.94 2327.95 36.45 2011-03-16 12:31:32.000 075 33451.88 324.99 2327.82 36.45 2011-03-16 12:31:33.000 075 33451.92 324.98 2327.90 36.45 2011-03-16 12:31:34.000 075 33451.92 325.02 2327.99 36.45 2011-03-16 12:31:35.000 075 33451.96 325.01 2327.91 36.45 2011-03-16 12:31:36.000 075 33451.87 325.03 2327.90 36.45 2011-03-16 12:31:37.000 075 33451.96 325.00 2327.91 36.45 2011-03-16 12:31:38.000 075 33451.91 325.00 2327.88 36.45 2011-03-16 12:31:39.000 075 33451.95 325.03 2327.92 36.45 2011-03-16 12:31:40.000 075 33451.94 325.00 2327.86 36.45 2011-03-16 12:31:41.000 075 33451.93 325.00 2327.86 36.45 2011-03-16 12:31:42.000 075 33451.94 324.99 2327.83 36.45 2011-03-16 12:31:43.000 075 33451.98 324.97 2327.90 36.45 2011-03-16 12:31:44.000 075 33451.98 324.98 2327.88 36.45 2011-03-16 12:31:45.000 075 33451.92 324.99 2327.88 36.45 2011-03-16 12:31:46.000 075 33451.94 324.96 2327.93 36.45 2011-03-16 12:31:47.000 075 33451.96 325.00 2327.78 36.45 2011-03-16 12:31:48.000 075 33451.90 324.98 2327.81 36.45 2011-03-16 12:31:49.000 075 33452.00 324.96 2327.86 36.45 2011-03-16 12:31:50.000 075 33452.05 324.98 2327.76 36.45 2011-03-16 12:31:51.000 075 33451.97 324.93 2327.82 36.45 2011-03-16 12:31:52.000 075 33452.13 324.96 2327.77 36.45 2011-03-16 12:31:53.000 075 33452.01 324.89 2327.84 36.45 2011-03-16 12:31:54.000 075 33452.02 324.90 2327.77 36.45 2011-03-16 12:31:55.000 075 33452.13 324.87 2327.76 36.45 2011-03-16 12:31:56.000 075 33452.14 324.94 2327.77 36.45 2011-03-16 12:31:57.000 075 33452.17 324.92 2327.73 36.45 2011-03-16 12:31:58.000 075 33452.16 324.93 2327.83 36.45 2011-03-16 12:31:59.000 075 33452.13 324.95 2327.78 36.45 2011-03-16 12:32:00.000 075 33452.13 324.94 2327.78 36.45 2011-03-16 12:32:01.000 075 33452.18 324.92 2327.78 36.45 2011-03-16 12:32:02.000 075 33452.15 324.93 2327.65 36.45 2011-03-16 12:32:03.000 075 33451.95 324.94 2327.76 36.45 2011-03-16 12:32:04.000 075 33452.18 324.96 2327.75 36.45 2011-03-16 12:32:05.000 075 33452.21 324.97 2327.76 36.45 2011-03-16 12:32:06.000 075 33452.13 324.91 2327.72 36.45 2011-03-16 12:32:07.000 075 33452.14 324.97 2327.70 36.45 2011-03-16 12:32:08.000 075 33452.13 324.97 2327.72 36.45 2011-03-16 12:32:09.000 075 33452.13 324.94 2327.71 36.45 2011-03-16 12:32:10.000 075 33452.04 325.00 2327.64 36.45 2011-03-16 12:32:11.000 075 33452.14 324.95 2327.67 36.45 2011-03-16 12:32:12.000 075 33452.10 324.95 2327.67 36.45 2011-03-16 12:32:13.000 075 33452.08 324.95 2327.70 36.45 2011-03-16 12:32:14.000 075 33452.12 324.96 2327.66 36.45 2011-03-16 12:32:15.000 075 33452.10 324.98 2327.65 36.45 2011-03-16 12:32:16.000 075 33452.19 325.00 2327.61 36.45 2011-03-16 12:32:17.000 075 33452.13 325.05 2327.64 36.45 2011-03-16 12:32:18.000 075 33452.07 325.02 2327.62 36.45 2011-03-16 12:32:19.000 075 33452.13 324.98 2327.66 36.45 2011-03-16 12:32:20.000 075 33452.06 325.01 2327.65 36.45 2011-03-16 12:32:21.000 075 33451.98 324.97 2327.61 36.45 2011-03-16 12:32:22.000 075 33452.07 325.04 2327.63 36.45 2011-03-16 12:32:23.000 075 33452.20 325.05 2327.64 36.45 2011-03-16 12:32:24.000 075 33452.07 325.00 2327.59 36.45 2011-03-16 12:32:25.000 075 33452.07 325.04 2327.61 36.45 2011-03-16 12:32:26.000 075 33452.07 325.00 2327.57 36.45 2011-03-16 12:32:27.000 075 33452.04 325.06 2327.58 36.45 2011-03-16 12:32:28.000 075 33452.08 324.99 2327.60 36.45 2011-03-16 12:32:29.000 075 33452.00 325.04 2327.55 36.45 2011-03-16 12:32:30.000 075 33452.00 325.00 2327.55 36.45 2011-03-16 12:32:31.000 075 33452.07 325.08 2327.54 36.45 2011-03-16 12:32:32.000 075 33451.95 325.05 2327.62 36.45 2011-03-16 12:32:33.000 075 33451.95 325.05 2327.58 36.45 2011-03-16 12:32:34.000 075 33452.02 325.08 2327.49 36.45 2011-03-16 12:32:35.000 075 33452.02 325.05 2327.58 36.45 2011-03-16 12:32:36.000 075 33451.89 325.04 2327.57 36.45 2011-03-16 12:32:37.000 075 33451.95 325.08 2327.60 36.45 2011-03-16 12:32:38.000 075 33451.95 325.08 2327.56 36.45 2011-03-16 12:32:39.000 075 33451.88 325.06 2327.62 36.45 2011-03-16 12:32:40.000 075 33451.99 325.07 2327.58 36.45 2011-03-16 12:32:41.000 075 33451.91 325.12 2327.62 36.45 2011-03-16 12:32:42.000 075 33451.91 325.06 2327.53 36.45 2011-03-16 12:32:43.000 075 33451.86 325.15 2327.53 36.45 2011-03-16 12:32:44.000 075 33451.84 325.15 2327.59 36.45 2011-03-16 12:32:45.000 075 33451.70 325.15 2327.55 36.45 2011-03-16 12:32:46.000 075 33451.78 325.15 2327.58 36.45 2011-03-16 12:32:47.000 075 33451.73 325.19 2327.65 36.45 2011-03-16 12:32:48.000 075 33451.75 325.20 2327.58 36.45 2011-03-16 12:32:49.000 075 33451.82 325.18 2327.49 36.45 2011-03-16 12:32:50.000 075 33451.71 325.22 2327.56 36.45 2011-03-16 12:32:51.000 075 33451.70 325.14 2327.61 36.45 2011-03-16 12:32:52.000 075 33451.74 325.22 2327.59 36.45 2011-03-16 12:32:53.000 075 33451.75 325.19 2327.57 36.45 2011-03-16 12:32:54.000 075 33451.69 325.23 2327.59 36.45 2011-03-16 12:32:55.000 075 33451.64 325.20 2327.51 36.45 2011-03-16 12:32:56.000 075 33451.63 325.26 2327.64 36.45 2011-03-16 12:32:57.000 075 33451.53 325.23 2327.68 36.45 2011-03-16 12:32:58.000 075 33451.61 325.26 2327.57 36.45 2011-03-16 12:32:59.000 075 33451.55 325.25 2327.56 36.45 2011-03-16 12:33:00.000 075 33451.57 325.26 2327.58 36.45 2011-03-16 12:33:01.000 075 33451.42 325.26 2327.69 36.45 2011-03-16 12:33:02.000 075 33451.58 325.30 2327.62 36.45 2011-03-16 12:33:03.000 075 33451.50 325.29 2327.57 36.45 2011-03-16 12:33:04.000 075 33451.40 325.30 2327.72 36.45 2011-03-16 12:33:05.000 075 33451.53 325.28 2327.59 36.45 2011-03-16 12:33:06.000 075 33451.49 325.30 2327.60 36.45 2011-03-16 12:33:07.000 075 33451.35 325.31 2327.61 36.45 2011-03-16 12:33:08.000 075 33451.39 325.30 2327.62 36.45 2011-03-16 12:33:09.000 075 33451.39 325.33 2327.68 36.45 2011-03-16 12:33:10.000 075 33451.44 325.32 2327.71 36.45 2011-03-16 12:33:11.000 075 33451.33 325.32 2327.70 36.45 2011-03-16 12:33:12.000 075 33451.30 325.35 2327.71 36.45 2011-03-16 12:33:13.000 075 33451.36 325.35 2327.70 36.45 2011-03-16 12:33:14.000 075 33451.44 325.37 2327.74 36.45 2011-03-16 12:33:15.000 075 33451.30 325.33 2327.77 36.45 2011-03-16 12:33:16.000 075 33451.22 325.37 2327.71 36.45 2011-03-16 12:33:17.000 075 33451.26 325.35 2327.72 36.45 2011-03-16 12:33:18.000 075 33451.24 325.34 2327.77 36.45 2011-03-16 12:33:19.000 075 33451.21 325.37 2327.67 36.45 2011-03-16 12:33:20.000 075 33451.25 325.35 2327.78 36.45 2011-03-16 12:33:21.000 075 33451.21 325.34 2327.77 36.45 2011-03-16 12:33:22.000 075 33451.26 325.33 2327.80 36.45 2011-03-16 12:33:23.000 075 33451.20 325.35 2327.76 36.45 2011-03-16 12:33:24.000 075 33451.19 325.35 2327.75 36.45 2011-03-16 12:33:25.000 075 33451.15 325.35 2327.68 36.45 2011-03-16 12:33:26.000 075 33451.12 325.38 2327.81 36.45 2011-03-16 12:33:27.000 075 33451.21 325.37 2327.71 36.45 2011-03-16 12:33:28.000 075 33451.12 325.35 2327.79 36.45 2011-03-16 12:33:29.000 075 33451.07 325.42 2327.78 36.45 2011-03-16 12:33:30.000 075 33450.98 325.39 2327.74 36.45 2011-03-16 12:33:31.000 075 33451.09 325.40 2327.77 36.45 2011-03-16 12:33:32.000 075 33451.07 325.40 2327.86 36.45 2011-03-16 12:33:33.000 075 33450.98 325.37 2327.68 36.45 2011-03-16 12:33:34.000 075 33450.99 325.39 2327.77 36.45 2011-03-16 12:33:35.000 075 33451.04 325.42 2327.82 36.45 2011-03-16 12:33:36.000 075 33451.01 325.41 2327.81 36.45 2011-03-16 12:33:37.000 075 33451.04 325.43 2327.82 36.45 2011-03-16 12:33:38.000 075 33451.06 325.44 2327.83 36.45 2011-03-16 12:33:39.000 075 33450.92 325.45 2327.74 36.45 2011-03-16 12:33:40.000 075 33450.98 325.41 2327.82 36.45 2011-03-16 12:33:41.000 075 33450.90 325.43 2327.81 36.45 2011-03-16 12:33:42.000 075 33450.90 325.43 2327.78 36.45 2011-03-16 12:33:43.000 075 33450.94 325.40 2327.89 36.45 2011-03-16 12:33:44.000 075 33450.95 325.42 2327.87 36.45 2011-03-16 12:33:45.000 075 33450.88 325.42 2327.81 36.45 2011-03-16 12:33:46.000 075 33450.93 325.43 2327.85 36.45 2011-03-16 12:33:47.000 075 33450.88 325.47 2327.95 36.45 2011-03-16 12:33:48.000 075 33450.84 325.43 2327.94 36.45 2011-03-16 12:33:49.000 075 33450.86 325.44 2327.90 36.45 2011-03-16 12:33:50.000 075 33450.71 325.43 2327.92 36.45 2011-03-16 12:33:51.000 075 33450.73 325.37 2327.94 36.45 2011-03-16 12:33:52.000 075 33450.83 325.41 2327.88 36.45 2011-03-16 12:33:53.000 075 33450.78 325.42 2327.91 36.45 2011-03-16 12:33:54.000 075 33450.73 325.39 2327.94 36.45 2011-03-16 12:33:55.000 075 33450.75 325.39 2327.97 36.45 2011-03-16 12:33:56.000 075 33450.82 325.37 2327.93 36.45 2011-03-16 12:33:57.000 075 33450.76 325.37 2327.90 36.45 2011-03-16 12:33:58.000 075 33450.65 325.41 2327.93 36.45 2011-03-16 12:33:59.000 075 33450.76 325.38 2327.98 36.45 2011-03-16 12:34:00.000 075 33450.65 325.35 2328.02 36.45 2011-03-16 12:34:01.000 075 33450.55 325.36 2327.92 36.45 2011-03-16 12:34:02.000 075 33450.65 325.37 2327.96 36.45 2011-03-16 12:34:03.000 075 33450.56 325.40 2327.89 36.45 2011-03-16 12:34:04.000 075 33450.65 325.38 2327.88 36.45 2011-03-16 12:34:05.000 075 33450.62 325.39 2327.98 36.45 2011-03-16 12:34:06.000 075 33450.62 325.39 2327.92 36.45 2011-03-16 12:34:07.000 075 33450.65 325.40 2327.93 36.45 2011-03-16 12:34:08.000 075 33450.61 325.40 2327.96 36.45 2011-03-16 12:34:09.000 075 33450.60 325.35 2327.96 36.45 2011-03-16 12:34:10.000 075 33450.58 325.37 2327.95 36.45 2011-03-16 12:34:11.000 075 33450.60 325.36 2327.99 36.45 2011-03-16 12:34:12.000 075 33450.57 325.37 2328.07 36.45 2011-03-16 12:34:13.000 075 33450.53 325.32 2328.05 36.45 2011-03-16 12:34:14.000 075 33450.52 325.36 2327.98 36.45 2011-03-16 12:34:15.000 075 33450.57 325.36 2328.01 36.45 2011-03-16 12:34:16.000 075 33450.52 325.34 2328.02 36.45 2011-03-16 12:34:17.000 075 33450.59 325.33 2327.88 36.45 2011-03-16 12:34:18.000 075 33450.50 325.35 2327.86 36.45 2011-03-16 12:34:19.000 075 33450.47 325.35 2328.03 36.45 2011-03-16 12:34:20.000 075 33450.43 325.33 2327.96 36.45 2011-03-16 12:34:21.000 075 33450.43 325.34 2327.96 36.45 2011-03-16 12:34:22.000 075 33450.48 325.35 2328.01 36.45 2011-03-16 12:34:23.000 075 33450.39 325.34 2328.02 36.45 2011-03-16 12:34:24.000 075 33450.42 325.36 2327.98 36.45 2011-03-16 12:34:25.000 075 33450.42 325.35 2327.95 36.45 2011-03-16 12:34:26.000 075 33450.39 325.39 2327.96 36.45 2011-03-16 12:34:27.000 075 33450.39 325.39 2327.98 36.45 2011-03-16 12:34:28.000 075 33450.42 325.35 2328.03 36.45 2011-03-16 12:34:29.000 075 33450.39 325.33 2328.06 36.45 2011-03-16 12:34:30.000 075 33450.29 325.33 2328.03 36.45 2011-03-16 12:34:31.000 075 33450.30 325.32 2328.05 36.45 2011-03-16 12:34:32.000 075 33450.28 325.34 2328.03 36.45 2011-03-16 12:34:33.000 075 33450.25 325.38 2328.11 36.45 2011-03-16 12:34:34.000 075 33450.24 325.34 2328.08 36.45 2011-03-16 12:34:35.000 075 33450.21 325.30 2328.00 36.45 2011-03-16 12:34:36.000 075 33450.24 325.33 2328.05 36.45 2011-03-16 12:34:37.000 075 33450.33 325.34 2328.08 36.45 2011-03-16 12:34:38.000 075 33450.29 325.37 2328.14 36.45 2011-03-16 12:34:39.000 075 33450.11 325.31 2328.01 36.45 2011-03-16 12:34:40.000 075 33450.18 325.37 2328.09 36.45 2011-03-16 12:34:41.000 075 33450.17 325.33 2328.09 36.45 2011-03-16 12:34:42.000 075 33450.29 325.36 2328.03 36.45 2011-03-16 12:34:43.000 075 33450.18 325.36 2328.08 36.45 2011-03-16 12:34:44.000 075 33450.15 325.34 2328.05 36.45 2011-03-16 12:34:45.000 075 33450.21 325.36 2328.00 36.45 2011-03-16 12:34:46.000 075 33450.05 325.30 2328.04 36.45 2011-03-16 12:34:47.000 075 33450.11 325.37 2328.11 36.45 2011-03-16 12:34:48.000 075 33450.13 325.33 2328.05 36.45 2011-03-16 12:34:49.000 075 33450.15 325.31 2328.09 36.45 2011-03-16 12:34:50.000 075 33450.11 325.34 2328.08 36.45 2011-03-16 12:34:51.000 075 33450.08 325.31 2328.09 36.45 2011-03-16 12:34:52.000 075 33450.04 325.32 2328.09 36.45 2011-03-16 12:34:53.000 075 33450.07 325.39 2328.08 36.45 2011-03-16 12:34:54.000 075 33450.10 325.32 2328.11 36.45 2011-03-16 12:34:55.000 075 33450.08 325.33 2328.07 36.45 2011-03-16 12:34:56.000 075 33450.05 325.38 2328.03 36.45 2011-03-16 12:34:57.000 075 33449.95 325.36 2328.11 36.45 2011-03-16 12:34:58.000 075 33450.02 325.33 2328.13 36.45 2011-03-16 12:34:59.000 075 33449.95 325.34 2328.12 36.45 2011-03-16 12:35:00.000 075 33449.97 325.36 2328.08 36.45 2011-03-16 12:35:01.000 075 33449.98 325.38 2328.08 36.45 2011-03-16 12:35:02.000 075 33449.92 325.35 2328.11 36.45 2011-03-16 12:35:03.000 075 33449.93 325.34 2328.12 36.45 2011-03-16 12:35:04.000 075 33449.97 325.41 2328.11 36.45 2011-03-16 12:35:05.000 075 33449.92 325.38 2328.19 36.45 2011-03-16 12:35:06.000 075 33449.91 325.33 2328.12 36.45 2011-03-16 12:35:07.000 075 33449.90 325.32 2328.09 36.45 2011-03-16 12:35:08.000 075 33449.93 325.39 2328.13 36.45 2011-03-16 12:35:09.000 075 33449.93 325.38 2328.12 36.45 2011-03-16 12:35:10.000 075 33449.80 325.39 2328.16 36.45 2011-03-16 12:35:11.000 075 33449.89 325.37 2328.11 36.45 2011-03-16 12:35:12.000 075 33449.83 325.39 2328.09 36.45 2011-03-16 12:35:13.000 075 33449.90 325.39 2328.05 36.45 2011-03-16 12:35:14.000 075 33449.81 325.35 2328.20 36.45 2011-03-16 12:35:15.000 075 33449.86 325.40 2328.11 36.45 2011-03-16 12:35:16.000 075 33449.91 325.41 2328.16 36.45 2011-03-16 12:35:17.000 075 33449.69 325.38 2328.24 36.45 2011-03-16 12:35:18.000 075 33449.88 325.39 2328.27 36.45 2011-03-16 12:35:19.000 075 33449.72 325.37 2328.26 36.45 2011-03-16 12:35:20.000 075 33449.75 325.35 2328.17 36.45 2011-03-16 12:35:21.000 075 33449.81 325.34 2328.18 36.45 2011-03-16 12:35:22.000 075 33449.81 325.36 2328.26 36.45 2011-03-16 12:35:23.000 075 33449.93 325.35 2328.17 36.45 2011-03-16 12:35:24.000 075 33449.83 325.31 2328.16 36.45 2011-03-16 12:35:25.000 075 33449.77 325.31 2328.18 36.45 2011-03-16 12:35:26.000 075 33449.74 325.30 2328.25 36.45 2011-03-16 12:35:27.000 075 33449.70 325.30 2328.16 36.45 2011-03-16 12:35:28.000 075 33449.88 325.31 2328.12 36.45 2011-03-16 12:35:29.000 075 33449.71 325.29 2328.20 36.45 2011-03-16 12:35:30.000 075 33449.83 325.29 2328.26 36.45 2011-03-16 12:35:31.000 075 33449.78 325.27 2328.17 36.45 2011-03-16 12:35:32.000 075 33449.77 325.25 2328.19 36.45 2011-03-16 12:35:33.000 075 33449.77 325.26 2328.24 36.45 2011-03-16 12:35:34.000 075 33449.90 325.29 2328.16 36.45 2011-03-16 12:35:35.000 075 33449.87 325.30 2328.18 36.45 2011-03-16 12:35:36.000 075 33449.90 325.28 2328.18 36.45 2011-03-16 12:35:37.000 075 33449.80 325.24 2328.21 36.45 2011-03-16 12:35:38.000 075 33449.86 325.28 2328.21 36.45 2011-03-16 12:35:39.000 075 33449.93 325.19 2328.15 36.45 2011-03-16 12:35:40.000 075 33449.91 325.27 2328.17 36.45 2011-03-16 12:35:41.000 075 33449.86 325.24 2328.23 36.45 2011-03-16 12:35:42.000 075 33449.89 325.21 2328.23 36.45 2011-03-16 12:35:43.000 075 33449.91 325.22 2328.17 36.45 2011-03-16 12:35:44.000 075 33449.85 325.22 2328.14 36.45 2011-03-16 12:35:45.000 075 33449.90 325.21 2328.18 36.45 2011-03-16 12:35:46.000 075 33449.82 325.19 2328.19 36.45 2011-03-16 12:35:47.000 075 33449.87 325.23 2328.20 36.45 2011-03-16 12:35:48.000 075 33449.86 325.22 2328.07 36.45 2011-03-16 12:35:49.000 075 33449.89 325.21 2328.10 36.45 2011-03-16 12:35:50.000 075 33449.91 325.19 2328.11 36.45 2011-03-16 12:35:51.000 075 33449.92 325.22 2328.06 36.45 2011-03-16 12:35:52.000 075 33449.87 325.19 2328.07 36.45 2011-03-16 12:35:53.000 075 33449.82 325.19 2328.08 36.45 2011-03-16 12:35:54.000 075 33449.92 325.19 2328.08 36.45 2011-03-16 12:35:55.000 075 33449.96 325.17 2328.05 36.45 2011-03-16 12:35:56.000 075 33449.98 325.17 2328.08 36.45 2011-03-16 12:35:57.000 075 33450.00 325.17 2328.10 36.45 2011-03-16 12:35:58.000 075 33449.89 325.13 2328.09 36.45 2011-03-16 12:35:59.000 075 33450.05 325.14 2328.13 36.45 2011-03-16 12:36:00.000 075 33449.97 325.19 2327.96 36.45 2011-03-16 12:36:01.000 075 33449.99 325.19 2327.96 36.45 2011-03-16 12:36:02.000 075 33450.02 325.17 2328.08 36.45 2011-03-16 12:36:03.000 075 33450.07 325.12 2327.97 36.45 2011-03-16 12:36:04.000 075 33450.00 325.14 2327.99 36.45 2011-03-16 12:36:05.000 075 33449.98 325.17 2327.95 36.45 2011-03-16 12:36:06.000 075 33450.03 325.14 2328.04 36.45 2011-03-16 12:36:07.000 075 33449.97 325.14 2327.95 36.45 2011-03-16 12:36:08.000 075 33450.00 325.15 2327.95 36.45 2011-03-16 12:36:09.000 075 33450.14 325.08 2327.95 36.45 2011-03-16 12:36:10.000 075 33450.19 325.14 2327.99 36.45 2011-03-16 12:36:11.000 075 33450.10 325.12 2327.96 36.45 2011-03-16 12:36:12.000 075 33450.07 325.10 2327.99 36.45 2011-03-16 12:36:13.000 075 33450.17 325.06 2327.97 36.45 2011-03-16 12:36:14.000 075 33450.13 325.08 2327.95 36.45 2011-03-16 12:36:15.000 075 33450.18 325.06 2327.92 36.45 2011-03-16 12:36:16.000 075 33450.10 325.05 2327.95 36.45 2011-03-16 12:36:17.000 075 33449.97 325.07 2327.88 36.45 2011-03-16 12:36:18.000 075 33450.21 325.05 2327.91 36.45 2011-03-16 12:36:19.000 075 33450.26 325.04 2327.80 36.45 2011-03-16 12:36:20.000 075 33450.15 325.03 2327.90 36.45 2011-03-16 12:36:21.000 075 33450.14 325.03 2327.90 36.45 2011-03-16 12:36:22.000 075 33450.12 325.02 2327.92 36.45 2011-03-16 12:36:23.000 075 33450.23 325.00 2327.78 36.45 2011-03-16 12:36:24.000 075 33450.15 324.95 2327.89 36.45 2011-03-16 12:36:25.000 075 33450.24 324.96 2327.82 36.45 2011-03-16 12:36:26.000 075 33450.30 325.00 2327.83 36.45 2011-03-16 12:36:27.000 075 33450.28 324.98 2327.89 36.45 2011-03-16 12:36:28.000 075 33450.14 325.00 2327.81 36.45 2011-03-16 12:36:29.000 075 33450.20 324.99 2327.73 36.45 2011-03-16 12:36:30.000 075 33450.27 325.00 2327.86 36.45 2011-03-16 12:36:31.000 075 33450.24 325.03 2327.77 36.45 2011-03-16 12:36:32.000 075 33450.21 324.97 2327.79 36.45 2011-03-16 12:36:33.000 075 33450.24 324.97 2327.86 36.45 2011-03-16 12:36:34.000 075 33450.24 324.93 2327.83 36.45 2011-03-16 12:36:35.000 075 33450.23 324.91 2327.73 36.45 2011-03-16 12:36:36.000 075 33450.29 324.99 2327.76 36.45 2011-03-16 12:36:37.000 075 33450.16 324.96 2327.71 36.45 2011-03-16 12:36:38.000 075 33450.26 324.97 2327.64 36.45 2011-03-16 12:36:39.000 075 33450.30 324.99 2327.73 36.45 2011-03-16 12:36:40.000 075 33450.29 324.96 2327.75 36.45 2011-03-16 12:36:41.000 075 33450.36 325.00 2327.69 36.45 2011-03-16 12:36:42.000 075 33450.26 324.96 2327.64 36.45 2011-03-16 12:36:43.000 075 33450.28 324.96 2327.69 36.45 2011-03-16 12:36:44.000 075 33450.29 324.95 2327.71 36.45 2011-03-16 12:36:45.000 075 33450.29 325.00 2327.69 36.45 2011-03-16 12:36:46.000 075 33450.15 324.98 2327.70 36.45 2011-03-16 12:36:47.000 075 33450.31 324.98 2327.70 36.45 2011-03-16 12:36:48.000 075 33450.18 324.99 2327.75 36.45 2011-03-16 12:36:49.000 075 33450.22 324.99 2327.71 36.45 2011-03-16 12:36:50.000 075 33450.23 324.99 2327.68 36.45 2011-03-16 12:36:51.000 075 33450.24 324.98 2327.60 36.45 2011-03-16 12:36:52.000 075 33450.33 324.99 2327.70 36.45 2011-03-16 12:36:53.000 075 33450.21 325.06 2327.61 36.45 2011-03-16 12:36:54.000 075 33450.23 325.00 2327.65 36.45 2011-03-16 12:36:55.000 075 33450.20 325.01 2327.66 36.45 2011-03-16 12:36:56.000 075 33450.23 325.06 2327.70 36.45 2011-03-16 12:36:57.000 075 33450.19 325.06 2327.64 36.45 2011-03-16 12:36:58.000 075 33450.18 325.08 2327.58 36.45 2011-03-16 12:36:59.000 075 33450.08 325.04 2327.71 36.45 2011-03-16 12:37:00.000 075 33450.23 325.06 2327.71 36.45 2011-03-16 12:37:01.000 075 33450.07 325.05 2327.68 36.45 2011-03-16 12:37:02.000 075 33450.12 325.10 2327.61 36.45 2011-03-16 12:37:03.000 075 33450.15 325.07 2327.63 36.45 2011-03-16 12:37:04.000 075 33450.15 325.09 2327.62 36.45 2011-03-16 12:37:05.000 075 33450.05 325.08 2327.67 36.45 2011-03-16 12:37:06.000 075 33450.07 325.09 2327.59 36.45 2011-03-16 12:37:07.000 075 33450.03 325.13 2327.70 36.45 2011-03-16 12:37:08.000 075 33450.06 325.08 2327.63 36.45 2011-03-16 12:37:09.000 075 33450.05 325.11 2327.64 36.45 2011-03-16 12:37:10.000 075 33450.02 325.14 2327.64 36.45 2011-03-16 12:37:11.000 075 33450.11 325.07 2327.69 36.45 2011-03-16 12:37:12.000 075 33449.96 325.10 2327.68 36.45 2011-03-16 12:37:13.000 075 33450.03 325.12 2327.69 36.45 2011-03-16 12:37:14.000 075 33449.95 325.09 2327.69 36.45 2011-03-16 12:37:15.000 075 33449.97 325.16 2327.62 36.45 2011-03-16 12:37:16.000 075 33450.00 325.16 2327.67 36.45 2011-03-16 12:37:17.000 075 33449.93 325.13 2327.71 36.45 2011-03-16 12:37:18.000 075 33449.97 325.16 2327.65 36.45 2011-03-16 12:37:19.000 075 33449.95 325.11 2327.68 36.45 2011-03-16 12:37:20.000 075 33449.87 325.16 2327.76 36.45 2011-03-16 12:37:21.000 075 33449.93 325.14 2327.69 36.45 2011-03-16 12:37:22.000 075 33449.83 325.14 2327.69 36.45 2011-03-16 12:37:23.000 075 33449.81 325.14 2327.73 36.45 2011-03-16 12:37:24.000 075 33449.88 325.16 2327.65 36.45 2011-03-16 12:37:25.000 075 33449.86 325.18 2327.64 36.45 2011-03-16 12:37:26.000 075 33449.91 325.17 2327.73 36.45 2011-03-16 12:37:27.000 075 33449.85 325.14 2327.68 36.45 2011-03-16 12:37:28.000 075 33449.82 325.15 2327.74 36.45 2011-03-16 12:37:29.000 075 33449.87 325.17 2327.75 36.45 2011-03-16 12:37:30.000 075 33449.73 325.17 2327.68 36.45 2011-03-16 12:37:31.000 075 33449.72 325.14 2327.78 36.45 2011-03-16 12:37:32.000 075 33449.80 325.16 2327.69 36.45 2011-03-16 12:37:33.000 075 33449.83 325.18 2327.65 36.45 2011-03-16 12:37:34.000 075 33449.73 325.17 2327.71 36.45 2011-03-16 12:37:35.000 075 33449.80 325.20 2327.69 36.45 2011-03-16 12:37:36.000 075 33449.79 325.21 2327.76 36.45 2011-03-16 12:37:37.000 075 33449.79 325.20 2327.80 36.45 2011-03-16 12:37:38.000 075 33449.75 325.21 2327.76 36.45 2011-03-16 12:37:39.000 075 33449.69 325.22 2327.82 36.45 2011-03-16 12:37:40.000 075 33449.67 325.23 2327.75 36.45 2011-03-16 12:37:41.000 075 33449.71 325.22 2327.80 36.45 2011-03-16 12:37:42.000 075 33449.55 325.28 2327.74 36.45 2011-03-16 12:37:43.000 075 33449.62 325.29 2327.72 36.45 2011-03-16 12:37:44.000 075 33449.67 325.23 2327.74 36.45 2011-03-16 12:37:45.000 075 33449.56 325.24 2327.75 36.45 2011-03-16 12:37:46.000 075 33449.62 325.29 2327.74 36.45 2011-03-16 12:37:47.000 075 33449.63 325.26 2327.70 36.45 2011-03-16 12:37:48.000 075 33449.52 325.25 2327.73 36.45 2011-03-16 12:37:49.000 075 33449.51 325.27 2327.71 36.45 2011-03-16 12:37:50.000 075 33449.58 325.29 2327.84 36.45 2011-03-16 12:37:51.000 075 33449.54 325.30 2327.83 36.45 2011-03-16 12:37:52.000 075 33449.65 325.24 2327.73 36.45 2011-03-16 12:37:53.000 075 33449.43 325.24 2327.76 36.45 2011-03-16 12:37:54.000 075 33449.53 325.24 2327.87 36.45 2011-03-16 12:37:55.000 075 33449.47 325.22 2327.82 36.45 2011-03-16 12:37:56.000 075 33449.45 325.28 2327.88 36.45 2011-03-16 12:37:57.000 075 33449.40 325.21 2327.84 36.45 2011-03-16 12:37:58.000 075 33449.40 325.24 2327.76 36.45 2011-03-16 12:37:59.000 075 33449.32 325.25 2327.87 36.45 2011-03-16 12:38:00.000 075 33449.49 325.25 2327.82 36.45 2011-03-16 12:38:01.000 075 33449.44 325.24 2327.82 36.45 2011-03-16 12:38:02.000 075 33449.40 325.26 2327.84 36.45 2011-03-16 12:38:03.000 075 33449.43 325.24 2327.85 36.45 2011-03-16 12:38:04.000 075 33449.44 325.26 2327.87 36.45 2011-03-16 12:38:05.000 075 33449.31 325.27 2327.88 36.45 2011-03-16 12:38:06.000 075 33449.45 325.27 2327.84 36.45 2011-03-16 12:38:07.000 075 33449.38 325.27 2327.83 36.45 2011-03-16 12:38:08.000 075 33449.43 325.21 2327.83 36.45 2011-03-16 12:38:09.000 075 33449.40 325.24 2327.87 36.45 2011-03-16 12:38:10.000 075 33449.26 325.24 2327.93 36.45 2011-03-16 12:38:11.000 075 33449.35 325.23 2327.90 36.45 2011-03-16 12:38:12.000 075 33449.31 325.25 2327.83 36.45 2011-03-16 12:38:13.000 075 33449.30 325.24 2327.82 36.45 2011-03-16 12:38:14.000 075 33449.19 325.22 2327.92 36.45 2011-03-16 12:38:15.000 075 33449.19 325.23 2327.93 36.45 2011-03-16 12:38:16.000 075 33449.25 325.21 2327.93 36.45 2011-03-16 12:38:17.000 075 33449.21 325.20 2327.89 36.45 2011-03-16 12:38:18.000 075 33449.24 325.21 2327.92 36.45 2011-03-16 12:38:19.000 075 33449.28 325.24 2327.96 36.45 2011-03-16 12:38:20.000 075 33449.27 325.23 2327.89 36.45 2011-03-16 12:38:21.000 075 33449.18 325.26 2327.90 36.44 2011-03-16 12:38:22.000 075 33449.17 325.25 2327.86 36.45 2011-03-16 12:38:23.000 075 33449.17 325.27 2327.89 36.45 2011-03-16 12:38:24.000 075 33449.34 325.25 2327.96 36.45 2011-03-16 12:38:25.000 075 33449.16 325.25 2327.98 36.44 2011-03-16 12:38:26.000 075 33449.18 325.24 2327.88 36.45 2011-03-16 12:38:27.000 075 33449.22 325.23 2327.90 36.45 2011-03-16 12:38:28.000 075 33449.13 325.19 2327.93 36.44 2011-03-16 12:38:29.000 075 33449.06 325.22 2327.93 36.45 2011-03-16 12:38:30.000 075 33449.11 325.26 2327.84 36.45 2011-03-16 12:38:31.000 075 33449.09 325.25 2327.90 36.45 2011-03-16 12:38:32.000 075 33449.14 325.30 2327.92 36.45 2011-03-16 12:38:33.000 075 33449.12 325.23 2327.88 36.45 2011-03-16 12:38:34.000 075 33449.06 325.23 2327.93 36.45 2011-03-16 12:38:35.000 075 33449.19 325.25 2327.95 36.45 2011-03-16 12:38:36.000 075 33448.99 325.24 2327.96 36.44 2011-03-16 12:38:37.000 075 33449.05 325.26 2327.94 36.44 2011-03-16 12:38:38.000 075 33449.08 325.22 2327.89 36.44 2011-03-16 12:38:39.000 075 33449.09 325.23 2327.93 36.45 2011-03-16 12:38:40.000 075 33449.02 325.22 2327.90 36.45 2011-03-16 12:38:41.000 075 33449.10 325.20 2327.91 36.45 2011-03-16 12:38:42.000 075 33448.99 325.23 2327.90 36.44 2011-03-16 12:38:43.000 075 33449.14 325.22 2327.92 36.45 2011-03-16 12:38:44.000 075 33449.11 325.19 2327.98 36.45 2011-03-16 12:38:45.000 075 33449.12 325.19 2327.90 36.44 2011-03-16 12:38:46.000 075 33449.01 325.22 2327.95 36.45 2011-03-16 12:38:47.000 075 33449.08 325.19 2327.92 36.45 2011-03-16 12:38:48.000 075 33449.12 325.19 2328.00 36.44 2011-03-16 12:38:49.000 075 33449.05 325.19 2327.99 36.44 2011-03-16 12:38:50.000 075 33449.11 325.21 2327.83 36.45 2011-03-16 12:38:51.000 075 33449.03 325.20 2327.95 36.45 2011-03-16 12:38:52.000 075 33449.00 325.17 2327.92 36.44 2011-03-16 12:38:53.000 075 33449.10 325.19 2327.78 36.44 2011-03-16 12:38:54.000 075 33449.18 325.14 2327.88 36.44 2011-03-16 12:38:55.000 075 33449.07 325.14 2327.78 36.44 2011-03-16 12:38:56.000 075 33449.13 325.15 2327.92 36.44 2011-03-16 12:38:57.000 075 33449.12 325.13 2327.92 36.44 2011-03-16 12:38:58.000 075 33449.07 325.14 2327.86 36.44 2011-03-16 12:38:59.000 075 33449.03 325.15 2327.91 36.44 2011-03-16 12:39:00.000 075 33449.09 325.12 2327.89 36.44 2011-03-16 12:39:01.000 075 33449.10 325.12 2327.88 36.44 2011-03-16 12:39:02.000 075 33449.17 325.06 2327.91 36.44 2011-03-16 12:39:03.000 075 33449.21 325.12 2327.88 36.44 2011-03-16 12:39:04.000 075 33449.14 325.07 2327.78 36.44 2011-03-16 12:39:05.000 075 33449.18 325.06 2327.86 36.44 2011-03-16 12:39:06.000 075 33449.26 325.06 2327.82 36.44 2011-03-16 12:39:07.000 075 33449.28 325.07 2327.82 36.44 2011-03-16 12:39:08.000 075 33449.21 325.06 2327.84 36.44 2011-03-16 12:39:09.000 075 33449.21 325.04 2327.88 36.44 2011-03-16 12:39:10.000 075 33449.22 325.04 2327.84 36.44 2011-03-16 12:39:11.000 075 33449.24 325.00 2327.87 36.44 2011-03-16 12:39:12.000 075 33449.19 324.98 2327.84 36.44 2011-03-16 12:39:13.000 075 33449.21 324.97 2327.86 36.44 2011-03-16 12:39:14.000 075 33449.30 324.97 2327.82 36.44 2011-03-16 12:39:15.000 075 33449.33 324.94 2327.85 36.44 2011-03-16 12:39:16.000 075 33449.30 324.96 2327.86 36.44 2011-03-16 12:39:17.000 075 33449.34 324.94 2327.83 36.44 2011-03-16 12:39:18.000 075 33449.29 325.00 2327.79 36.44 2011-03-16 12:39:19.000 075 33449.30 324.98 2327.77 36.44 2011-03-16 12:39:20.000 075 33449.31 324.92 2327.74 36.44 2011-03-16 12:39:21.000 075 33449.31 324.91 2327.77 36.44 2011-03-16 12:39:22.000 075 33449.26 324.93 2327.67 36.44 2011-03-16 12:39:23.000 075 33449.31 324.87 2327.73 36.44 2011-03-16 12:39:24.000 075 33449.31 324.86 2327.69 36.44 2011-03-16 12:39:25.000 075 33449.31 324.86 2327.74 36.44 2011-03-16 12:39:26.000 075 33449.34 324.88 2327.76 36.44 2011-03-16 12:39:27.000 075 33449.33 324.87 2327.74 36.44 2011-03-16 12:39:28.000 075 33449.31 324.85 2327.65 36.44 2011-03-16 12:39:29.000 075 33449.45 324.87 2327.62 36.44 2011-03-16 12:39:30.000 075 33449.32 324.88 2327.68 36.44 2011-03-16 12:39:31.000 075 33449.38 324.86 2327.68 36.44 2011-03-16 12:39:32.000 075 33449.39 324.89 2327.72 36.44 2011-03-16 12:39:33.000 075 33449.46 324.82 2327.64 36.44 2011-03-16 12:39:34.000 075 33449.39 324.88 2327.62 36.44 2011-03-16 12:39:35.000 075 33449.34 324.83 2327.63 36.44 2011-03-16 12:39:36.000 075 33449.36 324.86 2327.65 36.44 2011-03-16 12:39:37.000 075 33449.37 324.83 2327.65 36.44 2011-03-16 12:39:38.000 075 33449.39 324.85 2327.53 36.44 2011-03-16 12:39:39.000 075 33449.36 324.84 2327.61 36.44 2011-03-16 12:39:40.000 075 33449.43 324.84 2327.57 36.44 2011-03-16 12:39:41.000 075 33449.38 324.84 2327.62 36.44 2011-03-16 12:39:42.000 075 33449.42 324.79 2327.58 36.44 2011-03-16 12:39:43.000 075 33449.36 324.78 2327.56 36.44 2011-03-16 12:39:44.000 075 33449.49 324.81 2327.59 36.45 2011-03-16 12:39:45.000 075 33449.57 324.78 2327.61 36.44 2011-03-16 12:39:46.000 075 33449.49 324.80 2327.62 36.44 2011-03-16 12:39:47.000 075 33449.47 324.81 2327.47 36.44 2011-03-16 12:39:48.000 075 33449.43 324.79 2327.51 36.44 2011-03-16 12:39:49.000 075 33449.42 324.80 2327.48 36.44 2011-03-16 12:39:50.000 075 33449.54 324.77 2327.43 36.44 2011-03-16 12:39:51.000 075 33449.42 324.80 2327.51 36.44 2011-03-16 12:39:52.000 075 33449.47 324.79 2327.51 36.44 2011-03-16 12:39:53.000 075 33449.43 324.82 2327.51 36.44 2011-03-16 12:39:54.000 075 33449.55 324.74 2327.52 36.44 2011-03-16 12:39:55.000 075 33449.58 324.74 2327.51 36.44 2011-03-16 12:39:56.000 075 33449.47 324.76 2327.45 36.44 2011-03-16 12:39:57.000 075 33449.48 324.75 2327.52 36.44 2011-03-16 12:39:58.000 075 33449.56 324.74 2327.53 36.44 2011-03-16 12:39:59.000 075 33449.57 324.70 2327.45 36.44 2011-03-16 12:40:00.000 075 33449.63 324.71 2327.40 36.44 2011-03-16 12:40:01.000 075 33449.53 324.71 2327.47 36.44 2011-03-16 12:40:02.000 075 33449.64 324.68 2327.45 36.44 2011-03-16 12:40:03.000 075 33449.63 324.68 2327.45 36.44 2011-03-16 12:40:04.000 075 33449.65 324.69 2327.46 36.44 2011-03-16 12:40:05.000 075 33449.67 324.68 2327.42 36.44 2011-03-16 12:40:06.000 075 33449.61 324.67 2327.45 36.44 2011-03-16 12:40:07.000 075 33449.67 324.66 2327.42 36.44 2011-03-16 12:40:08.000 075 33449.67 324.65 2327.43 36.44 2011-03-16 12:40:09.000 075 33449.71 324.63 2327.46 36.44 2011-03-16 12:40:10.000 075 33449.84 324.63 2327.51 36.44 2011-03-16 12:40:11.000 075 33449.80 324.67 2327.36 36.44 2011-03-16 12:40:12.000 075 33449.72 324.66 2327.42 36.44 2011-03-16 12:40:13.000 075 33449.78 324.62 2327.39 36.44 2011-03-16 12:40:14.000 075 33449.78 324.60 2327.39 36.44 2011-03-16 12:40:15.000 075 33449.80 324.58 2327.34 36.44 2011-03-16 12:40:16.000 075 33449.73 324.57 2327.42 36.44 2011-03-16 12:40:17.000 075 33449.83 324.60 2327.39 36.44 2011-03-16 12:40:18.000 075 33449.81 324.56 2327.34 36.44 2011-03-16 12:40:19.000 075 33449.82 324.55 2327.33 36.44 2011-03-16 12:40:20.000 075 33449.86 324.56 2327.29 36.44 2011-03-16 12:40:21.000 075 33449.90 324.60 2327.27 36.44 2011-03-16 12:40:22.000 075 33449.81 324.57 2327.35 36.44 2011-03-16 12:40:23.000 075 33449.87 324.53 2327.25 36.44 2011-03-16 12:40:24.000 075 33449.86 324.59 2327.26 36.44 2011-03-16 12:40:25.000 075 33449.86 324.52 2327.21 36.44 2011-03-16 12:40:26.000 075 33449.89 324.52 2327.21 36.44 2011-03-16 12:40:27.000 075 33449.95 324.50 2327.29 36.44 2011-03-16 12:40:28.000 075 33449.90 324.50 2327.34 36.44 2011-03-16 12:40:29.000 075 33449.98 324.50 2327.26 36.44 2011-03-16 12:40:30.000 075 33449.92 324.46 2327.14 36.44 2011-03-16 12:40:31.000 075 33449.90 324.47 2327.08 36.44 2011-03-16 12:40:32.000 075 33449.92 324.48 2327.24 36.44 2011-03-16 12:40:33.000 075 33449.86 324.44 2327.13 36.44 2011-03-16 12:40:34.000 075 33449.86 324.45 2327.26 36.44 2011-03-16 12:40:35.000 075 33449.89 324.46 2327.15 36.44 2011-03-16 12:40:36.000 075 33449.97 324.49 2327.12 36.44 2011-03-16 12:40:37.000 075 33449.88 324.44 2327.14 36.44 2011-03-16 12:40:38.000 075 33449.94 324.42 2327.13 36.44 2011-03-16 12:40:39.000 075 33449.92 324.42 2327.14 36.44 2011-03-16 12:40:40.000 075 33449.92 324.46 2327.15 36.44 2011-03-16 12:40:41.000 075 33449.98 324.41 2327.14 36.44 2011-03-16 12:40:42.000 075 33449.99 324.43 2327.08 36.44 2011-03-16 12:40:43.000 075 33449.90 324.44 2327.11 36.44 2011-03-16 12:40:44.000 075 33449.98 324.42 2327.05 36.44 2011-03-16 12:40:45.000 075 33449.96 324.42 2327.12 36.44 2011-03-16 12:40:46.000 075 33449.97 324.43 2327.08 36.44 2011-03-16 12:40:47.000 075 33449.95 324.47 2327.08 36.44 2011-03-16 12:40:48.000 075 33449.89 324.44 2327.07 36.44 2011-03-16 12:40:49.000 075 33449.88 324.42 2327.08 36.44 2011-03-16 12:40:50.000 075 33449.90 324.44 2327.05 36.44 2011-03-16 12:40:51.000 075 33449.89 324.39 2327.04 36.44 2011-03-16 12:40:52.000 075 33449.89 324.42 2327.08 36.44 2011-03-16 12:40:53.000 075 33450.08 324.45 2327.06 36.44 2011-03-16 12:40:54.000 075 33449.99 324.42 2327.02 36.44 2011-03-16 12:40:55.000 075 33449.90 324.42 2326.96 36.44 2011-03-16 12:40:56.000 075 33449.93 324.44 2327.06 36.44 2011-03-16 12:40:57.000 075 33449.90 324.42 2326.97 36.44 2011-03-16 12:40:58.000 075 33449.96 324.38 2326.97 36.44 2011-03-16 12:40:59.000 075 33449.91 324.43 2326.97 36.44 2011-03-16 12:41:00.000 075 33449.91 324.38 2327.04 36.44 2011-03-16 12:41:01.000 075 33449.94 324.42 2326.95 36.44 2011-03-16 12:41:02.000 075 33449.87 324.44 2327.09 36.44 2011-03-16 12:41:03.000 075 33449.96 324.43 2327.05 36.44 2011-03-16 12:41:04.000 075 33449.99 324.42 2327.12 36.44 2011-03-16 12:41:05.000 075 33449.84 324.45 2327.04 36.44 2011-03-16 12:41:06.000 075 33449.90 324.45 2326.99 36.44 2011-03-16 12:41:07.000 075 33449.81 324.43 2326.97 36.44 2011-03-16 12:41:08.000 075 33449.84 324.44 2326.99 36.44 2011-03-16 12:41:09.000 075 33449.84 324.42 2326.99 36.44 2011-03-16 12:41:10.000 075 33449.79 324.41 2326.98 36.44 2011-03-16 12:41:11.000 075 33449.93 324.44 2327.04 36.44 2011-03-16 12:41:12.000 075 33449.89 324.43 2327.02 36.44 2011-03-16 12:41:13.000 075 33449.86 324.44 2327.03 36.44 2011-03-16 12:41:14.000 075 33449.86 324.42 2327.03 36.44 2011-03-16 12:41:15.000 075 33449.79 324.44 2327.01 36.44 2011-03-16 12:41:16.000 075 33449.80 324.43 2327.05 36.44 2011-03-16 12:41:17.000 075 33449.77 324.42 2327.08 36.44 2011-03-16 12:41:18.000 075 33449.95 324.44 2326.93 36.44 2011-03-16 12:41:19.000 075 33449.86 324.46 2326.91 36.44 2011-03-16 12:41:20.000 075 33449.89 324.43 2327.02 36.44 2011-03-16 12:41:21.000 075 33449.87 324.46 2327.01 36.44 2011-03-16 12:41:22.000 075 33449.80 324.46 2327.07 36.44 2011-03-16 12:41:23.000 075 33449.84 324.46 2326.98 36.44 2011-03-16 12:41:24.000 075 33449.89 324.44 2327.02 36.44 2011-03-16 12:41:25.000 075 33449.86 324.45 2327.03 36.44 2011-03-16 12:41:26.000 075 33449.83 324.49 2327.02 36.44 2011-03-16 12:41:27.000 075 33449.81 324.47 2327.04 36.44 2011-03-16 12:41:28.000 075 33449.87 324.47 2327.06 36.44 2011-03-16 12:41:29.000 075 33449.86 324.50 2326.99 36.44 2011-03-16 12:41:30.000 075 33449.74 324.50 2327.10 36.44 2011-03-16 12:41:31.000 075 33449.74 324.48 2326.99 36.44 2011-03-16 12:41:32.000 075 33449.74 324.43 2327.06 36.44 2011-03-16 12:41:33.000 075 33449.78 324.49 2326.97 36.44 2011-03-16 12:41:34.000 075 33449.72 324.45 2326.99 36.44 2011-03-16 12:41:35.000 075 33449.68 324.47 2327.01 36.44 2011-03-16 12:41:36.000 075 33449.62 324.42 2326.92 36.44 2011-03-16 12:41:37.000 075 33449.69 324.45 2326.97 36.44 2011-03-16 12:41:38.000 075 33449.68 324.47 2327.05 36.44 2011-03-16 12:41:39.000 075 33449.68 324.42 2326.96 36.44 2011-03-16 12:41:40.000 075 33449.63 324.43 2326.97 36.44 2011-03-16 12:41:41.000 075 33449.77 324.47 2327.01 36.44 2011-03-16 12:41:42.000 075 33449.65 324.46 2326.95 36.44 2011-03-16 12:41:43.000 075 33449.58 324.47 2326.90 36.44 2011-03-16 12:41:44.000 075 33449.64 324.44 2326.94 36.44 2011-03-16 12:41:45.000 075 33449.70 324.42 2326.93 36.44 2011-03-16 12:41:46.000 075 33449.69 324.44 2327.00 36.44 2011-03-16 12:41:47.000 075 33449.62 324.47 2326.90 36.44 2011-03-16 12:41:48.000 075 33449.64 324.44 2326.90 36.44 2011-03-16 12:41:49.000 075 33449.53 324.44 2327.03 36.44 2011-03-16 12:41:50.000 075 33449.58 324.42 2326.95 36.44 2011-03-16 12:41:51.000 075 33449.59 324.41 2326.99 36.44 2011-03-16 12:41:52.000 075 33449.50 324.46 2327.02 36.44 2011-03-16 12:41:53.000 075 33449.62 324.45 2327.00 36.44 2011-03-16 12:41:54.000 075 33449.65 324.42 2326.87 36.44 2011-03-16 12:41:55.000 075 33449.53 324.41 2326.91 36.44 2011-03-16 12:41:56.000 075 33449.57 324.41 2326.97 36.44 2011-03-16 12:41:57.000 075 33449.54 324.41 2327.02 36.44 2011-03-16 12:41:58.000 075 33449.57 324.38 2326.97 36.44 2011-03-16 12:41:59.000 075 33449.57 324.39 2327.03 36.44 2011-03-16 12:42:00.000 075 33449.59 324.43 2327.06 36.44 2011-03-16 12:42:01.000 075 33449.50 324.41 2327.01 36.44 2011-03-16 12:42:02.000 075 33449.52 324.43 2327.01 36.44 2011-03-16 12:42:03.000 075 33449.54 324.44 2326.98 36.44 2011-03-16 12:42:04.000 075 33449.52 324.42 2327.03 36.44 2011-03-16 12:42:05.000 075 33449.47 324.38 2327.02 36.44 2011-03-16 12:42:06.000 075 33449.52 324.39 2327.03 36.44 2011-03-16 12:42:07.000 075 33449.52 324.39 2327.01 36.44 2011-03-16 12:42:08.000 075 33449.50 324.39 2327.03 36.44 2011-03-16 12:42:09.000 075 33449.54 324.38 2327.10 36.44 2011-03-16 12:42:10.000 075 33449.61 324.38 2327.06 36.44 2011-03-16 12:42:11.000 075 33449.47 324.40 2327.15 36.44 2011-03-16 12:42:12.000 075 33449.56 324.36 2327.02 36.44 2011-03-16 12:42:13.000 075 33449.50 324.38 2327.02 36.44 2011-03-16 12:42:14.000 075 33449.42 324.42 2327.05 36.44 2011-03-16 12:42:15.000 075 33449.52 324.38 2326.99 36.44 2011-03-16 12:42:16.000 075 33449.53 324.40 2327.03 36.44 2011-03-16 12:42:17.000 075 33449.47 324.39 2327.02 36.44 2011-03-16 12:42:18.000 075 33449.55 324.38 2327.06 36.44 2011-03-16 12:42:19.000 075 33449.43 324.36 2327.04 36.44 2011-03-16 12:42:20.000 075 33449.41 324.35 2327.03 36.44 2011-03-16 12:42:21.000 075 33449.50 324.41 2326.98 36.44 2011-03-16 12:42:22.000 075 33449.52 324.39 2327.05 36.44 2011-03-16 12:42:23.000 075 33449.40 324.45 2327.03 36.44 2011-03-16 12:42:24.000 075 33449.39 324.34 2326.98 36.44 2011-03-16 12:42:25.000 075 33449.42 324.34 2327.01 36.44 2011-03-16 12:42:26.000 075 33449.42 324.41 2327.10 36.44 2011-03-16 12:42:27.000 075 33449.46 324.38 2327.06 36.44 2011-03-16 12:42:28.000 075 33449.45 324.37 2327.11 36.44 2011-03-16 12:42:29.000 075 33449.39 324.39 2327.10 36.44 2011-03-16 12:42:30.000 075 33449.49 324.34 2326.99 36.44 2011-03-16 12:42:31.000 075 33449.42 324.38 2327.06 36.44 2011-03-16 12:42:32.000 075 33449.40 324.40 2327.06 36.44 2011-03-16 12:42:33.000 075 33449.39 324.43 2326.95 36.44 2011-03-16 12:42:34.000 075 33449.39 324.42 2327.00 36.44 2011-03-16 12:42:35.000 075 33449.34 324.38 2327.09 36.44 2011-03-16 12:42:36.000 075 33449.43 324.35 2327.03 36.44 2011-03-16 12:42:37.000 075 33449.37 324.36 2327.01 36.44 2011-03-16 12:42:38.000 075 33449.39 324.35 2327.05 36.44 2011-03-16 12:42:39.000 075 33449.42 324.34 2327.01 36.44 2011-03-16 12:42:40.000 075 33449.39 324.35 2327.07 36.44 2011-03-16 12:42:41.000 075 33449.40 324.36 2327.06 36.44 2011-03-16 12:42:42.000 075 33449.40 324.33 2326.96 36.44 2011-03-16 12:42:43.000 075 33449.31 324.33 2327.00 36.44 2011-03-16 12:42:44.000 075 33449.44 324.32 2327.06 36.44 2011-03-16 12:42:45.000 075 33449.43 324.34 2327.03 36.44 2011-03-16 12:42:46.000 075 33449.31 324.33 2327.08 36.44 2011-03-16 12:42:47.000 075 33449.43 324.33 2327.08 36.44 2011-03-16 12:42:48.000 075 33449.52 324.33 2327.04 36.44 2011-03-16 12:42:49.000 075 33449.40 324.30 2327.01 36.44 2011-03-16 12:42:50.000 075 33449.35 324.29 2327.09 36.44 2011-03-16 12:42:51.000 075 33449.43 324.28 2327.00 36.44 2011-03-16 12:42:52.000 075 33449.43 324.23 2327.06 36.44 2011-03-16 12:42:53.000 075 33449.43 324.29 2327.11 36.44 2011-03-16 12:42:54.000 075 33449.38 324.25 2327.00 36.44 2011-03-16 12:42:55.000 075 33449.38 324.24 2327.01 36.44 2011-03-16 12:42:56.000 075 33449.42 324.24 2327.01 36.44 2011-03-16 12:42:57.000 075 33449.40 324.22 2327.03 36.44 2011-03-16 12:42:58.000 075 33449.51 324.24 2326.99 36.44 2011-03-16 12:42:59.000 075 33449.37 324.23 2326.96 36.44 2011-03-16 12:43:00.000 075 33449.40 324.23 2326.99 36.44 2011-03-16 12:43:01.000 075 33449.38 324.17 2326.99 36.44 2011-03-16 12:43:02.000 075 33449.40 324.19 2326.97 36.44 2011-03-16 12:43:03.000 075 33449.38 324.20 2326.99 36.44 2011-03-16 12:43:04.000 075 33449.36 324.18 2326.98 36.44 2011-03-16 12:43:05.000 075 33449.40 324.19 2327.01 36.44 2011-03-16 12:43:06.000 075 33449.37 324.19 2327.01 36.44 2011-03-16 12:43:07.000 075 33449.32 324.22 2326.98 36.44 2011-03-16 12:43:08.000 075 33449.37 324.24 2327.05 36.44 2011-03-16 12:43:09.000 075 33449.34 324.22 2327.09 36.44 2011-03-16 12:43:10.000 075 33449.31 324.22 2327.00 36.44 2011-03-16 12:43:11.000 075 33449.25 324.19 2327.12 36.44 2011-03-16 12:43:12.000 075 33449.34 324.23 2327.03 36.44 2011-03-16 12:43:13.000 075 33449.30 324.23 2327.01 36.44 2011-03-16 12:43:14.000 075 33449.29 324.23 2327.02 36.44 2011-03-16 12:43:15.000 075 33449.27 324.24 2326.93 36.44 2011-03-16 12:43:16.000 075 33449.27 324.25 2327.02 36.44 2011-03-16 12:43:17.000 075 33449.25 324.29 2326.98 36.44 2011-03-16 12:43:18.000 075 33449.32 324.29 2327.03 36.44 2011-03-16 12:43:19.000 075 33449.21 324.30 2327.07 36.44 2011-03-16 12:43:20.000 075 33449.24 324.28 2327.05 36.44 2011-03-16 12:43:21.000 075 33449.30 324.23 2326.98 36.44 2011-03-16 12:43:22.000 075 33449.24 324.30 2327.06 36.44 2011-03-16 12:43:23.000 075 33449.27 324.29 2327.08 36.44 2011-03-16 12:43:24.000 075 33449.25 324.25 2327.01 36.44 2011-03-16 12:43:25.000 075 33449.22 324.25 2327.00 36.44 2011-03-16 12:43:26.000 075 33449.23 324.22 2327.05 36.44 2011-03-16 12:43:27.000 075 33449.24 324.25 2327.05 36.44 2011-03-16 12:43:28.000 075 33449.24 324.22 2327.08 36.44 2011-03-16 12:43:29.000 075 33449.17 324.24 2327.02 36.44 2011-03-16 12:43:30.000 075 33449.24 324.21 2327.03 36.44 2011-03-16 12:43:31.000 075 33449.24 324.18 2327.03 36.44 2011-03-16 12:43:32.000 075 33449.21 324.26 2327.14 36.44 2011-03-16 12:43:33.000 075 33449.25 324.20 2327.01 36.44 2011-03-16 12:43:34.000 075 33449.25 324.17 2327.08 36.44 2011-03-16 12:43:35.000 075 33449.27 324.17 2327.05 36.44 2011-03-16 12:43:36.000 075 33449.19 324.21 2326.95 36.44 2011-03-16 12:43:37.000 075 33449.23 324.20 2326.96 36.44 2011-03-16 12:43:38.000 075 33449.29 324.15 2327.07 36.44 2011-03-16 12:43:39.000 075 33449.25 324.17 2327.02 36.44 2011-03-16 12:43:40.000 075 33449.25 324.14 2327.11 36.44 2011-03-16 12:43:41.000 075 33449.33 324.10 2326.96 36.44 2011-03-16 12:43:42.000 075 33449.31 324.14 2327.03 36.44 2011-03-16 12:43:43.000 075 33449.30 324.11 2327.01 36.44 2011-03-16 12:43:44.000 075 33449.37 324.11 2327.08 36.44 2011-03-16 12:43:45.000 075 33449.42 324.08 2327.01 36.44 2011-03-16 12:43:46.000 075 33449.37 324.09 2327.12 36.44 2011-03-16 12:43:47.000 075 33449.37 324.05 2327.03 36.44 2011-03-16 12:43:48.000 075 33449.43 324.05 2327.08 36.44 2011-03-16 12:43:49.000 075 33449.25 324.07 2327.08 36.44 2011-03-16 12:43:50.000 075 33449.39 324.07 2326.99 36.44 2011-03-16 12:43:51.000 075 33449.39 324.04 2327.04 36.44 2011-03-16 12:43:52.000 075 33449.43 324.02 2326.99 36.44 2011-03-16 12:43:53.000 075 33449.51 324.01 2326.98 36.44 2011-03-16 12:43:54.000 075 33449.40 323.99 2327.03 36.44 2011-03-16 12:43:55.000 075 33449.41 324.01 2327.03 36.44 2011-03-16 12:43:56.000 075 33449.52 323.95 2326.92 36.44 2011-03-16 12:43:57.000 075 33449.43 323.98 2327.02 36.44 2011-03-16 12:43:58.000 075 33449.46 323.97 2326.95 36.44 2011-03-16 12:43:59.000 075 33449.48 323.95 2326.97 36.44 2011-03-16 12:44:00.000 075 33449.49 323.93 2326.91 36.44 2011-03-16 12:44:01.000 075 33449.52 323.91 2326.89 36.44 2011-03-16 12:44:02.000 075 33449.53 323.94 2327.01 36.44 2011-03-16 12:44:03.000 075 33449.52 323.89 2326.92 36.44 2011-03-16 12:44:04.000 075 33449.57 323.92 2326.95 36.44 2011-03-16 12:44:05.000 075 33449.62 323.96 2326.98 36.44 2011-03-16 12:44:06.000 075 33449.53 323.86 2326.93 36.44 2011-03-16 12:44:07.000 075 33449.53 323.84 2326.95 36.44 2011-03-16 12:44:08.000 075 33449.59 323.86 2326.94 36.44 2011-03-16 12:44:09.000 075 33449.61 323.90 2326.87 36.44 2011-03-16 12:44:10.000 075 33449.50 323.88 2326.87 36.44 2011-03-16 12:44:11.000 075 33449.65 323.90 2326.89 36.44 2011-03-16 12:44:12.000 075 33449.65 323.87 2326.84 36.44 2011-03-16 12:44:13.000 075 33449.56 323.87 2326.76 36.44 2011-03-16 12:44:14.000 075 33449.54 323.90 2326.87 36.44 2011-03-16 12:44:15.000 075 33449.64 323.85 2326.78 36.44 2011-03-16 12:44:16.000 075 33449.66 323.87 2326.80 36.44 2011-03-16 12:44:17.000 075 33449.50 323.85 2326.74 36.44 2011-03-16 12:44:18.000 075 33449.68 323.84 2326.77 36.44 2011-03-16 12:44:19.000 075 33449.58 323.85 2326.72 36.44 2011-03-16 12:44:20.000 075 33449.60 323.86 2326.72 36.44 2011-03-16 12:44:21.000 075 33449.58 323.87 2326.84 36.44 2011-03-16 12:44:22.000 075 33449.65 323.85 2326.75 36.44 2011-03-16 12:44:23.000 075 33449.67 323.82 2326.77 36.44 2011-03-16 12:44:24.000 075 33449.69 323.82 2326.78 36.44 2011-03-16 12:44:25.000 075 33449.54 323.78 2326.76 36.44 2011-03-16 12:44:26.000 075 33449.58 323.84 2326.72 36.44 2011-03-16 12:44:27.000 075 33449.67 323.80 2326.74 36.44 2011-03-16 12:44:28.000 075 33449.71 323.81 2326.74 36.44 2011-03-16 12:44:29.000 075 33449.61 323.83 2326.72 36.44 2011-03-16 12:44:30.000 075 33449.57 323.85 2326.72 36.44 2011-03-16 12:44:31.000 075 33449.68 323.83 2326.77 36.44 2011-03-16 12:44:32.000 075 33449.67 323.82 2326.74 36.44 2011-03-16 12:44:33.000 075 33449.65 323.76 2326.74 36.44 2011-03-16 12:44:34.000 075 33449.62 323.83 2326.72 36.44 2011-03-16 12:44:35.000 075 33449.65 323.85 2326.68 36.44 2011-03-16 12:44:36.000 075 33449.61 323.82 2326.80 36.44 2011-03-16 12:44:37.000 075 33449.66 323.85 2326.77 36.44 2011-03-16 12:44:38.000 075 33449.59 323.84 2326.65 36.44 2011-03-16 12:44:39.000 075 33449.69 323.80 2326.65 36.44 2011-03-16 12:44:40.000 075 33449.64 323.82 2326.63 36.44 2011-03-16 12:44:41.000 075 33449.64 323.83 2326.61 36.44 2011-03-16 12:44:42.000 075 33449.62 323.78 2326.69 36.44 2011-03-16 12:44:43.000 075 33449.65 323.82 2326.68 36.44 2011-03-16 12:44:44.000 075 33449.67 323.80 2326.66 36.44 2011-03-16 12:44:45.000 075 33449.62 323.80 2326.68 36.44 2011-03-16 12:44:46.000 075 33449.61 323.80 2326.70 36.44 2011-03-16 12:44:47.000 075 33449.71 323.78 2326.59 36.44 2011-03-16 12:44:48.000 075 33449.75 323.76 2326.72 36.44 2011-03-16 12:44:49.000 075 33449.64 323.75 2326.69 36.44 2011-03-16 12:44:50.000 075 33449.64 323.78 2326.64 36.44 2011-03-16 12:44:51.000 075 33449.74 323.76 2326.70 36.44 2011-03-16 12:44:52.000 075 33449.65 323.71 2326.65 36.44 2011-03-16 12:44:53.000 075 33449.68 323.71 2326.71 36.44 2011-03-16 12:44:54.000 075 33449.73 323.69 2326.68 36.44 2011-03-16 12:44:55.000 075 33449.74 323.71 2326.70 36.44 2011-03-16 12:44:56.000 075 33449.74 323.69 2326.65 36.44 2011-03-16 12:44:57.000 075 33449.79 323.69 2326.68 36.44 2011-03-16 12:44:58.000 075 33449.71 323.69 2326.62 36.44 2011-03-16 12:44:59.000 075 33449.66 323.69 2326.65 36.44 2011-03-16 12:45:00.000 075 33449.86 323.69 2326.59 36.44 2011-03-16 12:45:01.000 075 33449.74 323.70 2326.53 36.44 2011-03-16 12:45:02.000 075 33449.66 323.68 2326.60 36.44 2011-03-16 12:45:03.000 075 33449.72 323.71 2326.64 36.44 2011-03-16 12:45:04.000 075 33449.71 323.67 2326.62 36.44 2011-03-16 12:45:05.000 075 33449.69 323.69 2326.57 36.44 2011-03-16 12:45:06.000 075 33449.75 323.69 2326.55 36.44 2011-03-16 12:45:07.000 075 33449.75 323.69 2326.48 36.44 2011-03-16 12:45:08.000 075 33449.79 323.71 2326.54 36.44 2011-03-16 12:45:09.000 075 33449.76 323.72 2326.55 36.44 2011-03-16 12:45:10.000 075 33449.71 323.70 2326.49 36.44 2011-03-16 12:45:11.000 075 33449.74 323.66 2326.62 36.44 2011-03-16 12:45:12.000 075 33449.71 323.69 2326.55 36.44 2011-03-16 12:45:13.000 075 33449.65 323.69 2326.53 36.44 2011-03-16 12:45:14.000 075 33449.63 323.70 2326.58 36.44 2011-03-16 12:45:15.000 075 33449.71 323.71 2326.49 36.44 2011-03-16 12:45:16.000 075 33449.68 323.76 2326.54 36.44 2011-03-16 12:45:17.000 075 33449.67 323.71 2326.56 36.44 2011-03-16 12:45:18.000 075 33449.58 323.73 2326.50 36.44 2011-03-16 12:45:19.000 075 33449.68 323.74 2326.52 36.44 2011-03-16 12:45:20.000 075 33449.61 323.72 2326.56 36.44 2011-03-16 12:45:21.000 075 33449.67 323.72 2326.62 36.44 2011-03-16 12:45:22.000 075 33449.69 323.76 2326.56 36.44 2011-03-16 12:45:23.000 075 33449.61 323.74 2326.55 36.44 2011-03-16 12:45:24.000 075 33449.59 323.70 2326.57 36.44 2011-03-16 12:45:25.000 075 33449.67 323.71 2326.54 36.44 2011-03-16 12:45:26.000 075 33449.69 323.68 2326.50 36.44 2011-03-16 12:45:27.000 075 33449.60 323.72 2326.55 36.44 2011-03-16 12:45:28.000 075 33449.58 323.69 2326.61 36.44 2011-03-16 12:45:29.000 075 33449.57 323.69 2326.52 36.44 2011-03-16 12:45:30.000 075 33449.46 323.70 2326.58 36.44 2011-03-16 12:45:31.000 075 33449.49 323.69 2326.61 36.44 2011-03-16 12:45:32.000 075 33449.53 323.67 2326.56 36.44 2011-03-16 12:45:33.000 075 33449.55 323.68 2326.59 36.44 2011-03-16 12:45:34.000 075 33449.52 323.65 2326.50 36.44 2011-03-16 12:45:35.000 075 33449.58 323.69 2326.62 36.44 2011-03-16 12:45:36.000 075 33449.52 323.71 2326.61 36.44 2011-03-16 12:45:37.000 075 33449.47 323.72 2326.54 36.44 2011-03-16 12:45:38.000 075 33449.52 323.72 2326.50 36.44 2011-03-16 12:45:39.000 075 33449.50 323.70 2326.54 36.44 2011-03-16 12:45:40.000 075 33449.51 323.68 2326.61 36.44 2011-03-16 12:45:41.000 075 33449.59 323.68 2326.57 36.44 2011-03-16 12:45:42.000 075 33449.59 323.73 2326.55 36.44 2011-03-16 12:45:43.000 075 33449.52 323.73 2326.50 36.44 2011-03-16 12:45:44.000 075 33449.52 323.71 2326.50 36.44 2011-03-16 12:45:45.000 075 33449.47 323.72 2326.56 36.44 2011-03-16 12:45:46.000 075 33449.55 323.72 2326.57 36.44 2011-03-16 12:45:47.000 075 33449.51 323.74 2326.55 36.44 2011-03-16 12:45:48.000 075 33449.45 323.66 2326.59 36.44 2011-03-16 12:45:49.000 075 33449.41 323.70 2326.64 36.44 2011-03-16 12:45:50.000 075 33449.47 323.70 2326.61 36.44 2011-03-16 12:45:51.000 075 33449.45 323.69 2326.60 36.44 2011-03-16 12:45:52.000 075 33449.44 323.69 2326.64 36.44 2011-03-16 12:45:53.000 075 33449.39 323.72 2326.61 36.44 2011-03-16 12:45:54.000 075 33449.34 323.70 2326.62 36.44 2011-03-16 12:45:55.000 075 33449.38 323.67 2326.53 36.44 2011-03-16 12:45:56.000 075 33449.49 323.70 2326.63 36.44 2011-03-16 12:45:57.000 075 33449.45 323.71 2326.65 36.44 2011-03-16 12:45:58.000 075 33449.46 323.69 2326.58 36.44 2011-03-16 12:45:59.000 075 33449.52 323.64 2326.61 36.44 2011-03-16 12:46:00.000 075 33449.49 323.68 2326.60 36.44 2011-03-16 12:46:01.000 075 33449.36 323.70 2326.57 36.44 2011-03-16 12:46:02.000 075 33449.42 323.70 2326.67 36.44 2011-03-16 12:46:03.000 075 33449.46 323.69 2326.59 36.44 2011-03-16 12:46:04.000 075 33449.44 323.68 2326.50 36.44 2011-03-16 12:46:05.000 075 33449.50 323.65 2326.56 36.44 2011-03-16 12:46:06.000 075 33449.44 323.67 2326.66 36.44 2011-03-16 12:46:07.000 075 33449.42 323.65 2326.59 36.44 2011-03-16 12:46:08.000 075 33449.37 323.65 2326.56 36.44 2011-03-16 12:46:09.000 075 33449.42 323.63 2326.49 36.44 2011-03-16 12:46:10.000 075 33449.51 323.62 2326.53 36.43 2011-03-16 12:46:11.000 075 33449.57 323.63 2326.51 36.44 2011-03-16 12:46:12.000 075 33449.47 323.61 2326.67 36.44 2011-03-16 12:46:13.000 075 33449.42 323.61 2326.62 36.44 2011-03-16 12:46:14.000 075 33449.53 323.61 2326.56 36.44 2011-03-16 12:46:15.000 075 33449.56 323.60 2326.62 36.44 2011-03-16 12:46:16.000 075 33449.46 323.59 2326.56 36.44 2011-03-16 12:46:17.000 075 33449.55 323.58 2326.45 36.44 2011-03-16 12:46:18.000 075 33449.61 323.61 2326.52 36.44 2011-03-16 12:46:19.000 075 33449.52 323.56 2326.55 36.44 2011-03-16 12:46:20.000 075 33449.49 323.59 2326.56 36.44 2011-03-16 12:46:21.000 075 33449.55 323.53 2326.56 36.44 2011-03-16 12:46:22.000 075 33449.64 323.58 2326.52 36.44 2011-03-16 12:46:23.000 075 33449.58 323.55 2326.51 36.44 2011-03-16 12:46:24.000 075 33449.66 323.60 2326.51 36.44 2011-03-16 12:46:25.000 075 33449.56 323.56 2326.50 36.44 2011-03-16 12:46:26.000 075 33449.62 323.55 2326.62 36.44 2011-03-16 12:46:27.000 075 33449.64 323.55 2326.45 36.44 2011-03-16 12:46:28.000 075 33449.47 323.53 2326.47 36.44 2011-03-16 12:46:29.000 075 33449.67 323.55 2326.49 36.44 2011-03-16 12:46:30.000 075 33449.71 323.52 2326.52 36.44 2011-03-16 12:46:31.000 075 33449.58 323.49 2326.46 36.44 2011-03-16 12:46:32.000 075 33449.63 323.52 2326.44 36.44 2011-03-16 12:46:33.000 075 33449.64 323.49 2326.49 36.44 2011-03-16 12:46:34.000 075 33449.61 323.51 2326.41 36.44 2011-03-16 12:46:35.000 075 33449.67 323.45 2326.45 36.44 2011-03-16 12:46:36.000 075 33449.57 323.46 2326.41 36.44 2011-03-16 12:46:37.000 075 33449.59 323.44 2326.45 36.44 2011-03-16 12:46:38.000 075 33449.58 323.49 2326.41 36.44 2011-03-16 12:46:39.000 075 33449.64 323.51 2326.40 36.44 2011-03-16 12:46:40.000 075 33449.57 323.51 2326.47 36.44 2011-03-16 12:46:41.000 075 33449.69 323.49 2326.31 36.44 2011-03-16 12:46:42.000 075 33449.69 323.52 2326.36 36.44 2011-03-16 12:46:43.000 075 33449.65 323.49 2326.41 36.44 2011-03-16 12:46:44.000 075 33449.58 323.51 2326.40 36.44 2011-03-16 12:46:45.000 075 33449.61 323.51 2326.41 36.44 2011-03-16 12:46:46.000 075 33449.66 323.48 2326.41 36.44 2011-03-16 12:46:47.000 075 33449.67 323.51 2326.39 36.44 2011-03-16 12:46:48.000 075 33449.55 323.44 2326.43 36.44 2011-03-16 12:46:49.000 075 33449.53 323.46 2326.40 36.44 2011-03-16 12:46:50.000 075 33449.57 323.49 2326.44 36.44 2011-03-16 12:46:51.000 075 33449.55 323.44 2326.43 36.44 2011-03-16 12:46:52.000 075 33449.57 323.49 2326.32 36.44 2011-03-16 12:46:53.000 075 33449.56 323.48 2326.47 36.44 2011-03-16 12:46:54.000 075 33449.59 323.51 2326.35 36.44 2011-03-16 12:46:55.000 075 33449.47 323.50 2326.41 36.44 2011-03-16 12:46:56.000 075 33449.56 323.47 2326.34 36.44 2011-03-16 12:46:57.000 075 33449.56 323.48 2326.30 36.44 2011-03-16 12:46:58.000 075 33449.65 323.54 2326.39 36.44 2011-03-16 12:46:59.000 075 33449.56 323.49 2326.34 36.44 2011-03-16 12:47:00.000 075 33449.55 323.49 2326.35 36.44 2011-03-16 12:47:01.000 075 33449.52 323.47 2326.38 36.44 2011-03-16 12:47:02.000 075 33449.60 323.47 2326.46 36.44 2011-03-16 12:47:03.000 075 33449.61 323.51 2326.39 36.44 2011-03-16 12:47:04.000 075 33449.57 323.45 2326.36 36.44 2011-03-16 12:47:05.000 075 33449.52 323.47 2326.28 36.44 2011-03-16 12:47:06.000 075 33449.61 323.42 2326.34 36.44 2011-03-16 12:47:07.000 075 33449.53 323.44 2326.28 36.44 2011-03-16 12:47:08.000 075 33449.56 323.49 2326.39 36.44 2011-03-16 12:47:09.000 075 33449.56 323.43 2326.25 36.44 2011-03-16 12:47:10.000 075 33449.53 323.48 2326.42 36.44 2011-03-16 12:47:11.000 075 33449.53 323.45 2326.30 36.44 2011-03-16 12:47:12.000 075 33449.54 323.49 2326.40 36.44 2011-03-16 12:47:13.000 075 33449.49 323.49 2326.37 36.44 2011-03-16 12:47:14.000 075 33449.47 323.47 2326.36 36.44 2011-03-16 12:47:15.000 075 33449.53 323.45 2326.32 36.44 2011-03-16 12:47:16.000 075 33449.44 323.56 2326.33 36.44 2011-03-16 12:47:17.000 075 33449.52 323.56 2326.32 36.44 2011-03-16 12:47:18.000 075 33449.54 323.53 2326.25 36.44 2011-03-16 12:47:19.000 075 33449.56 323.53 2326.23 36.44 2011-03-16 12:47:20.000 075 33449.48 323.52 2326.34 36.44 2011-03-16 12:47:21.000 075 33449.51 323.53 2326.40 36.44 2011-03-16 12:47:22.000 075 33449.42 323.49 2326.29 36.44 2011-03-16 12:47:23.000 075 33449.40 323.53 2326.33 36.44 2011-03-16 12:47:24.000 075 33449.56 323.54 2326.28 36.44 2011-03-16 12:47:25.000 075 33449.43 323.54 2326.30 36.44 2011-03-16 12:47:26.000 075 33449.43 323.51 2326.34 36.44 2011-03-16 12:47:27.000 075 33449.46 323.51 2326.34 36.44 2011-03-16 12:47:28.000 075 33449.37 323.55 2326.39 36.44 2011-03-16 12:47:29.000 075 33449.46 323.49 2326.32 36.44 2011-03-16 12:47:30.000 075 33449.49 323.54 2326.28 36.44 2011-03-16 12:47:31.000 075 33449.44 323.50 2326.30 36.44 2011-03-16 12:47:32.000 075 33449.51 323.49 2326.31 36.44 2011-03-16 12:47:33.000 075 33449.49 323.48 2326.29 36.44 2011-03-16 12:47:34.000 075 33449.46 323.45 2326.35 36.44 2011-03-16 12:47:35.000 075 33449.55 323.52 2326.37 36.44 2011-03-16 12:47:36.000 075 33449.62 323.51 2326.37 36.44 2011-03-16 12:47:37.000 075 33449.52 323.50 2326.37 36.44 2011-03-16 12:47:38.000 075 33449.43 323.47 2326.39 36.44 2011-03-16 12:47:39.000 075 33449.42 323.47 2326.37 36.44 2011-03-16 12:47:40.000 075 33449.50 323.45 2326.40 36.44 2011-03-16 12:47:41.000 075 33449.47 323.46 2326.32 36.44 2011-03-16 12:47:42.000 075 33449.46 323.45 2326.36 36.44 2011-03-16 12:47:43.000 075 33449.53 323.49 2326.31 36.44 2011-03-16 12:47:44.000 075 33449.54 323.43 2326.34 36.44 2011-03-16 12:47:45.000 075 33449.46 323.44 2326.32 36.44 2011-03-16 12:47:46.000 075 33449.57 323.46 2326.34 36.44 2011-03-16 12:47:47.000 075 33449.50 323.46 2326.39 36.44 2011-03-16 12:47:48.000 075 33449.43 323.51 2326.37 36.44 2011-03-16 12:47:49.000 075 33449.40 323.45 2326.35 36.44 2011-03-16 12:47:50.000 075 33449.49 323.45 2326.38 36.44 2011-03-16 12:47:51.000 075 33449.42 323.45 2326.31 36.44 2011-03-16 12:47:52.000 075 33449.42 323.43 2326.34 36.44 2011-03-16 12:47:53.000 075 33449.42 323.43 2326.39 36.44 2011-03-16 12:47:54.000 075 33449.39 323.45 2326.31 36.44 2011-03-16 12:47:55.000 075 33449.37 323.44 2326.37 36.44 2011-03-16 12:47:56.000 075 33449.42 323.47 2326.30 36.44 2011-03-16 12:47:57.000 075 33449.45 323.47 2326.33 36.44 2011-03-16 12:47:58.000 075 33449.50 323.44 2326.36 36.44 2011-03-16 12:47:59.000 075 33449.38 323.45 2326.30 36.44 2011-03-16 12:48:00.000 075 33449.44 323.45 2326.45 36.44 2011-03-16 12:48:01.000 075 33449.44 323.45 2326.43 36.44 2011-03-16 12:48:02.000 075 33449.43 323.43 2326.26 36.44 2011-03-16 12:48:03.000 075 33449.39 323.48 2326.36 36.44 2011-03-16 12:48:04.000 075 33449.33 323.48 2326.34 36.44 2011-03-16 12:48:05.000 075 33449.31 323.46 2326.33 36.44 2011-03-16 12:48:06.000 075 33449.31 323.44 2326.39 36.44 2011-03-16 12:48:07.000 075 33449.37 323.45 2326.37 36.44 2011-03-16 12:48:08.000 075 33449.31 323.47 2326.35 36.44 2011-03-16 12:48:09.000 075 33449.28 323.48 2326.44 36.44 2011-03-16 12:48:10.000 075 33449.25 323.51 2326.38 36.44 2011-03-16 12:48:11.000 075 33449.29 323.45 2326.37 36.44 2011-03-16 12:48:12.000 075 33449.21 323.47 2326.34 36.44 2011-03-16 12:48:13.000 075 33449.24 323.49 2326.36 36.44 2011-03-16 12:48:14.000 075 33449.31 323.49 2326.36 36.44 2011-03-16 12:48:15.000 075 33449.34 323.49 2326.34 36.44 2011-03-16 12:48:16.000 075 33449.32 323.47 2326.31 36.44 2011-03-16 12:48:17.000 075 33449.28 323.47 2326.39 36.44 2011-03-16 12:48:18.000 075 33449.21 323.52 2326.37 36.44 2011-03-16 12:48:19.000 075 33449.24 323.49 2326.31 36.44 2011-03-16 12:48:20.000 075 33449.21 323.53 2326.33 36.44 2011-03-16 12:48:21.000 075 33449.12 323.51 2326.28 36.44 2011-03-16 12:48:22.000 075 33449.22 323.53 2326.40 36.44 2011-03-16 12:48:23.000 075 33449.24 323.55 2326.30 36.44 2011-03-16 12:48:24.000 075 33449.22 323.51 2326.46 36.44 2011-03-16 12:48:25.000 075 33449.28 323.54 2326.42 36.44 2011-03-16 12:48:26.000 075 33449.23 323.51 2326.39 36.44 2011-03-16 12:48:27.000 075 33449.19 323.53 2326.34 36.44 2011-03-16 12:48:28.000 075 33449.22 323.54 2326.40 36.44 2011-03-16 12:48:29.000 075 33449.21 323.52 2326.41 36.44 2011-03-16 12:48:30.000 075 33449.22 323.51 2326.41 36.44 2011-03-16 12:48:31.000 075 33449.19 323.48 2326.36 36.44 2011-03-16 12:48:32.000 075 33449.16 323.50 2326.38 36.44 2011-03-16 12:48:33.000 075 33449.28 323.54 2326.30 36.44 2011-03-16 12:48:34.000 075 33449.19 323.49 2326.45 36.44 2011-03-16 12:48:35.000 075 33449.24 323.53 2326.35 36.44 2011-03-16 12:48:36.000 075 33449.19 323.54 2326.48 36.44 2011-03-16 12:48:37.000 075 33449.24 323.51 2326.36 36.44 2011-03-16 12:48:38.000 075 33449.27 323.50 2326.32 36.44 2011-03-16 12:48:39.000 075 33449.21 323.48 2326.39 36.44 2011-03-16 12:48:40.000 075 33449.28 323.50 2326.37 36.44 2011-03-16 12:48:41.000 075 33449.31 323.47 2326.43 36.44 2011-03-16 12:48:42.000 075 33449.16 323.46 2326.40 36.44 2011-03-16 12:48:43.000 075 33449.19 323.45 2326.46 36.44 2011-03-16 12:48:44.000 075 33449.22 323.44 2326.39 36.44 2011-03-16 12:48:45.000 075 33449.31 323.42 2326.44 36.44 2011-03-16 12:48:46.000 075 33449.27 323.51 2326.39 36.44 2011-03-16 12:48:47.000 075 33449.22 323.45 2326.39 36.44 2011-03-16 12:48:48.000 075 33449.20 323.47 2326.34 36.44 2011-03-16 12:48:49.000 075 33449.27 323.47 2326.44 36.44 2011-03-16 12:48:50.000 075 33449.17 323.44 2326.32 36.44 2011-03-16 12:48:51.000 075 33449.22 323.45 2326.34 36.44 2011-03-16 12:48:52.000 075 33449.17 323.43 2326.28 36.44 2011-03-16 12:48:53.000 075 33449.13 323.47 2326.46 36.44 2011-03-16 12:48:54.000 075 33449.17 323.47 2326.39 36.44 2011-03-16 12:48:55.000 075 33449.18 323.46 2326.37 36.44 2011-03-16 12:48:56.000 075 33449.12 323.47 2326.33 36.44 2011-03-16 12:48:57.000 075 33449.18 323.48 2326.38 36.44 2011-03-16 12:48:58.000 075 33449.15 323.46 2326.37 36.44 2011-03-16 12:48:59.000 075 33449.22 323.48 2326.31 36.44 2011-03-16 12:49:00.000 075 33449.17 323.47 2326.42 36.44 2011-03-16 12:49:01.000 075 33449.13 323.44 2326.33 36.44 2011-03-16 12:49:02.000 075 33449.14 323.46 2326.39 36.44 2011-03-16 12:49:03.000 075 33449.14 323.44 2326.35 36.44 2011-03-16 12:49:04.000 075 33449.17 323.47 2326.40 36.44 2011-03-16 12:49:05.000 075 33449.09 323.48 2326.35 36.44 2011-03-16 12:49:06.000 075 33449.11 323.48 2326.39 36.44 2011-03-16 12:49:07.000 075 33449.11 323.48 2326.38 36.44 2011-03-16 12:49:08.000 075 33449.09 323.46 2326.37 36.44 2011-03-16 12:49:09.000 075 33449.11 323.47 2326.35 36.44 2011-03-16 12:49:10.000 075 33449.15 323.48 2326.43 36.44 2011-03-16 12:49:11.000 075 33449.15 323.49 2326.38 36.44 2011-03-16 12:49:12.000 075 33449.22 323.48 2326.45 36.44 2011-03-16 12:49:13.000 075 33449.06 323.47 2326.41 36.44 2011-03-16 12:49:14.000 075 33449.11 323.45 2326.36 36.44 2011-03-16 12:49:15.000 075 33449.12 323.48 2326.34 36.44 2011-03-16 12:49:16.000 075 33449.14 323.47 2326.44 36.44 2011-03-16 12:49:17.000 075 33449.13 323.43 2326.38 36.44 2011-03-16 12:49:18.000 075 33448.99 323.45 2326.37 36.44 2011-03-16 12:49:19.000 075 33449.14 323.43 2326.39 36.44 2011-03-16 12:49:20.000 075 33449.13 323.41 2326.39 36.44 2011-03-16 12:49:21.000 075 33449.06 323.43 2326.39 36.44 2011-03-16 12:49:22.000 075 33449.12 323.47 2326.37 36.44 2011-03-16 12:49:23.000 075 33449.07 323.43 2326.29 36.44 2011-03-16 12:49:24.000 075 33449.03 323.44 2326.41 36.44 2011-03-16 12:49:25.000 075 33449.19 323.45 2326.46 36.44 2011-03-16 12:49:26.000 075 33449.07 323.40 2326.41 36.44 2011-03-16 12:49:27.000 075 33449.06 323.43 2326.34 36.44 2011-03-16 12:49:28.000 075 33449.11 323.46 2326.39 36.44 2011-03-16 12:49:29.000 075 33449.07 323.46 2326.45 36.44 2011-03-16 12:49:30.000 075 33448.92 323.41 2326.43 36.44 2011-03-16 12:49:31.000 075 33448.96 323.45 2326.39 36.44 2011-03-16 12:49:32.000 075 33449.00 323.42 2326.40 36.44 2011-03-16 12:49:33.000 075 33449.02 323.43 2326.33 36.44 2011-03-16 12:49:34.000 075 33449.00 323.39 2326.43 36.44 2011-03-16 12:49:35.000 075 33448.99 323.37 2326.40 36.44 2011-03-16 12:49:36.000 075 33449.08 323.42 2326.37 36.44 2011-03-16 12:49:37.000 075 33449.06 323.36 2326.37 36.44 2011-03-16 12:49:38.000 075 33449.08 323.34 2326.41 36.44 2011-03-16 12:49:39.000 075 33449.07 323.40 2326.39 36.44 2011-03-16 12:49:40.000 075 33449.00 323.35 2326.43 36.44 2011-03-16 12:49:41.000 075 33449.07 323.39 2326.44 36.44 2011-03-16 12:49:42.000 075 33449.01 323.38 2326.39 36.44 2011-03-16 12:49:43.000 075 33448.98 323.34 2326.46 36.44 2011-03-16 12:49:44.000 075 33448.97 323.36 2326.41 36.44 2011-03-16 12:49:45.000 075 33448.97 323.34 2326.43 36.44 2011-03-16 12:49:46.000 075 33449.00 323.36 2326.49 36.44 2011-03-16 12:49:47.000 075 33449.05 323.36 2326.38 36.44 2011-03-16 12:49:48.000 075 33448.97 323.33 2326.44 36.44 2011-03-16 12:49:49.000 075 33448.99 323.38 2326.43 36.44 2011-03-16 12:49:50.000 075 33449.02 323.35 2326.41 36.44 2011-03-16 12:49:51.000 075 33448.99 323.35 2326.38 36.44 2011-03-16 12:49:52.000 075 33449.05 323.34 2326.39 36.44 2011-03-16 12:49:53.000 075 33449.06 323.35 2326.48 36.43 2011-03-16 12:49:54.000 075 33448.89 323.35 2326.36 36.44 2011-03-16 12:49:55.000 075 33448.92 323.32 2326.41 36.44 2011-03-16 12:49:56.000 075 33448.98 323.33 2326.32 36.44 2011-03-16 12:49:57.000 075 33448.97 323.35 2326.37 36.43 2011-03-16 12:49:58.000 075 33448.97 323.32 2326.39 36.43 2011-03-16 12:49:59.000 075 33448.93 323.35 2326.37 36.43 2011-03-16 12:50:00.000 075 33448.90 323.32 2326.46 36.43 2011-03-16 12:50:01.000 075 33449.05 323.38 2326.43 36.43 2011-03-16 12:50:02.000 075 33449.00 323.36 2326.40 36.43 2011-03-16 12:50:03.000 075 33448.92 323.37 2326.40 36.43 2011-03-16 12:50:04.000 075 33448.90 323.34 2326.42 36.43 2011-03-16 12:50:05.000 075 33448.94 323.35 2326.40 36.43 2011-03-16 12:50:06.000 075 33448.90 323.37 2326.37 36.43 2011-03-16 12:50:07.000 075 33448.96 323.38 2326.44 36.43 2011-03-16 12:50:08.000 075 33448.89 323.36 2326.44 36.43 2011-03-16 12:50:09.000 075 33448.87 323.36 2326.43 36.43 2011-03-16 12:50:10.000 075 33448.84 323.33 2326.45 36.43 2011-03-16 12:50:11.000 075 33448.86 323.36 2326.36 36.43 2011-03-16 12:50:12.000 075 33448.86 323.36 2326.43 36.43 2011-03-16 12:50:13.000 075 33448.93 323.37 2326.44 36.43 2011-03-16 12:50:14.000 075 33448.90 323.38 2326.40 36.43 2011-03-16 12:50:15.000 075 33448.95 323.37 2326.43 36.43 2011-03-16 12:50:16.000 075 33448.90 323.30 2326.43 36.43 2011-03-16 12:50:17.000 075 33448.89 323.32 2326.40 36.43 2011-03-16 12:50:18.000 075 33448.93 323.33 2326.45 36.43 2011-03-16 12:50:19.000 075 33448.87 323.32 2326.36 36.43 2011-03-16 12:50:20.000 075 33448.93 323.36 2326.41 36.43 2011-03-16 12:50:21.000 075 33448.87 323.38 2326.48 36.43 2011-03-16 12:50:22.000 075 33448.94 323.36 2326.37 36.43 2011-03-16 12:50:23.000 075 33448.92 323.31 2326.36 36.43 2011-03-16 12:50:24.000 075 33448.85 323.31 2326.43 36.43 2011-03-16 12:50:25.000 075 33448.99 323.36 2326.46 36.43 2011-03-16 12:50:26.000 075 33448.99 323.35 2326.45 36.43 2011-03-16 12:50:27.000 075 33448.98 323.34 2326.36 36.43 2011-03-16 12:50:28.000 075 33448.84 323.35 2326.43 36.43 2011-03-16 12:50:29.000 075 33448.82 323.31 2326.43 36.43 2011-03-16 12:50:30.000 075 33448.98 323.38 2326.44 36.43 2011-03-16 12:50:31.000 075 33448.97 323.32 2326.46 36.43 2011-03-16 12:50:32.000 075 33448.92 323.32 2326.45 36.43 2011-03-16 12:50:33.000 075 33448.96 323.32 2326.44 36.43 2011-03-16 12:50:34.000 075 33448.99 323.31 2326.48 36.43 2011-03-16 12:50:35.000 075 33448.93 323.28 2326.44 36.43 2011-03-16 12:50:36.000 075 33449.00 323.34 2326.48 36.43 2011-03-16 12:50:37.000 075 33448.97 323.29 2326.41 36.43 2011-03-16 12:50:38.000 075 33448.94 323.27 2326.40 36.43 2011-03-16 12:50:39.000 075 33448.99 323.26 2326.43 36.43 2011-03-16 12:50:40.000 075 33449.03 323.27 2326.41 36.43 2011-03-16 12:50:41.000 075 33448.97 323.24 2326.39 36.43 2011-03-16 12:50:42.000 075 33449.03 323.26 2326.39 36.43 2011-03-16 12:50:43.000 075 33448.99 323.27 2326.33 36.43 2011-03-16 12:50:44.000 075 33449.06 323.25 2326.34 36.43 2011-03-16 12:50:45.000 075 33449.06 323.18 2326.41 36.43 2011-03-16 12:50:46.000 075 33449.06 323.18 2326.34 36.43 2011-03-16 12:50:47.000 075 33449.06 323.16 2326.36 36.43 2011-03-16 12:50:48.000 075 33449.06 323.19 2326.34 36.43 2011-03-16 12:50:49.000 075 33449.11 323.19 2326.44 36.43 2011-03-16 12:50:50.000 075 33449.13 323.14 2326.47 36.43 2011-03-16 12:50:51.000 075 33449.17 323.18 2326.37 36.43 2011-03-16 12:50:52.000 075 33449.14 323.14 2326.44 36.43 2011-03-16 12:50:53.000 075 33449.03 323.16 2326.33 36.43 2011-03-16 12:50:54.000 075 33449.12 323.15 2326.28 36.43 2011-03-16 12:50:55.000 075 33449.08 323.14 2326.30 36.43 2011-03-16 12:50:56.000 075 33449.14 323.14 2326.33 36.43 2011-03-16 12:50:57.000 075 33449.09 323.13 2326.31 36.43 2011-03-16 12:50:58.000 075 33449.12 323.10 2326.25 36.43 2011-03-16 12:50:59.000 075 33449.22 323.08 2326.37 36.43 2011-03-16 12:51:00.000 075 33449.17 323.10 2326.37 36.43 2011-03-16 12:51:01.000 075 33449.17 323.04 2326.39 36.43 2011-03-16 12:51:02.000 075 33449.21 323.06 2326.40 36.43 2011-03-16 12:51:03.000 075 33449.21 323.09 2326.30 36.43 2011-03-16 12:51:04.000 075 33449.13 323.06 2326.26 36.43 2011-03-16 12:51:05.000 075 33449.15 323.03 2326.28 36.43 2011-03-16 12:51:06.000 075 33449.21 323.08 2326.26 36.43 2011-03-16 12:51:07.000 075 33449.29 323.05 2326.19 36.43 2011-03-16 12:51:08.000 075 33449.17 323.01 2326.22 36.43 2011-03-16 12:51:09.000 075 33449.24 322.99 2326.27 36.43 2011-03-16 12:51:10.000 075 33449.19 323.01 2326.30 36.43 2011-03-16 12:51:11.000 075 33449.24 322.98 2326.24 36.43 2011-03-16 12:51:12.000 075 33449.23 322.99 2326.28 36.43 2011-03-16 12:51:13.000 075 33449.23 322.96 2326.18 36.43 2011-03-16 12:51:14.000 075 33449.25 322.94 2326.25 36.43 2011-03-16 12:51:15.000 075 33449.21 323.00 2326.18 36.43 2011-03-16 12:51:16.000 075 33449.24 323.01 2326.18 36.43 2011-03-16 12:51:17.000 075 33449.33 322.95 2326.11 36.43 2011-03-16 12:51:18.000 075 33449.22 322.94 2326.23 36.43 2011-03-16 12:51:19.000 075 33449.36 322.94 2326.26 36.43 2011-03-16 12:51:20.000 075 33449.29 322.95 2326.23 36.43 2011-03-16 12:51:21.000 075 33449.35 322.91 2326.15 36.43 2011-03-16 12:51:22.000 075 33449.39 322.93 2326.14 36.43 2011-03-16 12:51:23.000 075 33449.35 322.92 2326.16 36.43 2011-03-16 12:51:24.000 075 33449.38 322.94 2326.08 36.43 2011-03-16 12:51:25.000 075 33449.40 322.90 2326.15 36.43 2011-03-16 12:51:26.000 075 33449.37 322.93 2326.18 36.43 2011-03-16 12:51:27.000 075 33449.46 322.87 2326.19 36.43 2011-03-16 12:51:28.000 075 33449.31 322.91 2326.12 36.43 2011-03-16 12:51:29.000 075 33449.41 322.91 2326.11 36.43 2011-03-16 12:51:30.000 075 33449.45 322.88 2326.13 36.43 2011-03-16 12:51:31.000 075 33449.46 322.88 2326.16 36.43 2011-03-16 12:51:32.000 075 33449.36 322.90 2326.12 36.43 2011-03-16 12:51:33.000 075 33449.43 322.86 2326.05 36.43 2011-03-16 12:51:34.000 075 33449.45 322.84 2326.12 36.43 2011-03-16 12:51:35.000 075 33449.49 322.89 2326.04 36.43 2011-03-16 12:51:36.000 075 33449.45 322.90 2326.09 36.43 2011-03-16 12:51:37.000 075 33449.50 322.93 2326.05 36.43 2011-03-16 12:51:38.000 075 33449.45 322.86 2326.05 36.43 2011-03-16 12:51:39.000 075 33449.54 322.90 2326.14 36.43 2011-03-16 12:51:40.000 075 33449.43 322.87 2326.05 36.43 2011-03-16 12:51:41.000 075 33449.46 322.90 2326.07 36.43 2011-03-16 12:51:42.000 075 33449.49 322.87 2326.06 36.43 2011-03-16 12:51:43.000 075 33449.43 322.89 2326.05 36.43 2011-03-16 12:51:44.000 075 33449.44 322.87 2326.04 36.43 2011-03-16 12:51:45.000 075 33449.45 322.87 2326.10 36.43 2011-03-16 12:51:46.000 075 33449.49 322.87 2326.00 36.43 2011-03-16 12:51:47.000 075 33449.50 322.86 2326.07 36.43 2011-03-16 12:51:48.000 075 33449.43 322.86 2326.12 36.43 2011-03-16 12:51:49.000 075 33449.49 322.83 2326.00 36.43 2011-03-16 12:51:50.000 075 33449.45 322.82 2326.03 36.43 2011-03-16 12:51:51.000 075 33449.50 322.81 2326.03 36.43 2011-03-16 12:51:52.000 075 33449.50 322.86 2326.09 36.43 2011-03-16 12:51:53.000 075 33449.43 322.86 2326.01 36.43 2011-03-16 12:51:54.000 075 33449.49 322.83 2326.12 36.43 2011-03-16 12:51:55.000 075 33449.37 322.84 2326.02 36.43 2011-03-16 12:51:56.000 075 33449.48 322.85 2326.03 36.43 2011-03-16 12:51:57.000 075 33449.48 322.85 2326.01 36.43 2011-03-16 12:51:58.000 075 33449.58 322.81 2326.03 36.43 2011-03-16 12:51:59.000 075 33449.49 322.79 2326.10 36.43 2011-03-16 12:52:00.000 075 33449.45 322.83 2326.04 36.43 2011-03-16 12:52:01.000 075 33449.50 322.82 2326.05 36.43 2011-03-16 12:52:02.000 075 33449.43 322.79 2326.09 36.43 2011-03-16 12:52:03.000 075 33449.52 322.82 2326.01 36.43 2011-03-16 12:52:04.000 075 33449.46 322.86 2325.99 36.43 2011-03-16 12:52:05.000 075 33449.42 322.83 2326.04 36.43 2011-03-16 12:52:06.000 075 33449.39 322.85 2326.06 36.43 2011-03-16 12:52:07.000 075 33449.45 322.86 2326.06 36.43 2011-03-16 12:52:08.000 075 33449.40 322.84 2326.03 36.43 2011-03-16 12:52:09.000 075 33449.43 322.81 2326.03 36.43 2011-03-16 12:52:10.000 075 33449.38 322.88 2326.18 36.43 2011-03-16 12:52:11.000 075 33449.47 322.83 2326.08 36.43 2011-03-16 12:52:12.000 075 33449.35 322.84 2326.04 36.43 2011-03-16 12:52:13.000 075 33449.33 322.82 2326.01 36.43 2011-03-16 12:52:14.000 075 33449.28 322.86 2326.01 36.43 2011-03-16 12:52:15.000 075 33449.35 322.89 2326.09 36.43 2011-03-16 12:52:16.000 075 33449.45 322.89 2326.00 36.43 2011-03-16 12:52:17.000 075 33449.45 322.89 2326.07 36.43 2011-03-16 12:52:18.000 075 33449.45 322.85 2326.13 36.43 2011-03-16 12:52:19.000 075 33449.34 322.85 2326.01 36.43 2011-03-16 12:52:20.000 075 33449.45 322.82 2326.01 36.43 2011-03-16 12:52:21.000 075 33449.44 322.88 2326.06 36.43 2011-03-16 12:52:22.000 075 33449.37 322.84 2326.00 36.43 2011-03-16 12:52:23.000 075 33449.39 322.82 2326.03 36.43 2011-03-16 12:52:24.000 075 33449.37 322.86 2326.06 36.43 2011-03-16 12:52:25.000 075 33449.53 322.87 2325.97 36.43 2011-03-16 12:52:26.000 075 33449.41 322.88 2325.99 36.43 2011-03-16 12:52:27.000 075 33449.43 322.87 2326.01 36.43 2011-03-16 12:52:28.000 075 33449.41 322.91 2325.99 36.43 2011-03-16 12:52:29.000 075 33449.55 322.82 2325.97 36.43 2011-03-16 12:52:30.000 075 33449.44 322.85 2326.05 36.43 2011-03-16 12:52:31.000 075 33449.55 322.87 2326.00 36.43 2011-03-16 12:52:32.000 075 33449.44 322.83 2325.94 36.43 2011-03-16 12:52:33.000 075 33449.43 322.85 2325.97 36.43 2011-03-16 12:52:34.000 075 33449.46 322.86 2325.99 36.43 2011-03-16 12:52:35.000 075 33449.47 322.87 2325.92 36.43 2011-03-16 12:52:36.000 075 33449.45 322.82 2325.96 36.43 2011-03-16 12:52:37.000 075 33449.47 322.79 2325.97 36.43 2011-03-16 12:52:38.000 075 33449.48 322.81 2325.96 36.43 2011-03-16 12:52:39.000 075 33449.52 322.84 2325.96 36.43 2011-03-16 12:52:40.000 075 33449.46 322.85 2325.93 36.43 2011-03-16 12:52:41.000 075 33449.50 322.87 2325.94 36.43 2011-03-16 12:52:42.000 075 33449.56 322.81 2326.01 36.43 2011-03-16 12:52:43.000 075 33449.51 322.81 2325.99 36.43 2011-03-16 12:52:44.000 075 33449.52 322.81 2325.98 36.43 2011-03-16 12:52:45.000 075 33449.49 322.81 2325.96 36.43 2011-03-16 12:52:46.000 075 33449.44 322.81 2325.93 36.43 2011-03-16 12:52:47.000 075 33449.48 322.81 2326.00 36.43 2011-03-16 12:52:48.000 075 33449.43 322.78 2325.99 36.43 2011-03-16 12:52:49.000 075 33449.44 322.85 2325.89 36.43 2011-03-16 12:52:50.000 075 33449.43 322.84 2325.95 36.43 2011-03-16 12:52:51.000 075 33449.46 322.84 2325.94 36.43 2011-03-16 12:52:52.000 075 33449.39 322.85 2325.95 36.43 2011-03-16 12:52:53.000 075 33449.38 322.83 2325.99 36.43 2011-03-16 12:52:54.000 075 33449.48 322.86 2325.99 36.43 2011-03-16 12:52:55.000 075 33449.36 322.89 2326.00 36.43 2011-03-16 12:52:56.000 075 33449.30 322.89 2325.97 36.43 2011-03-16 12:52:57.000 075 33449.42 322.87 2325.97 36.43 2011-03-16 12:52:58.000 075 33449.22 322.94 2326.01 36.43 2011-03-16 12:52:59.000 075 33449.21 322.87 2325.96 36.43 2011-03-16 12:53:00.000 075 33449.23 322.90 2325.98 36.43 2011-03-16 12:53:01.000 075 33449.29 322.87 2325.96 36.43 2011-03-16 12:53:02.000 075 33449.31 322.89 2325.98 36.43 2011-03-16 12:53:03.000 075 33449.36 322.89 2325.96 36.43 2011-03-16 12:53:04.000 075 33449.37 322.90 2326.03 36.43 2011-03-16 12:53:05.000 075 33449.37 322.89 2325.87 36.43 2011-03-16 12:53:06.000 075 33449.35 322.93 2326.05 36.43 2011-03-16 12:53:07.000 075 33449.31 322.89 2326.01 36.43 2011-03-16 12:53:08.000 075 33449.22 322.94 2325.98 36.43 2011-03-16 12:53:09.000 075 33449.30 322.91 2325.88 36.43 2011-03-16 12:53:10.000 075 33449.29 322.97 2326.04 36.43 2011-03-16 12:53:11.000 075 33449.31 322.88 2326.03 36.43 2011-03-16 12:53:12.000 075 33449.35 322.93 2325.97 36.43 2011-03-16 12:53:13.000 075 33449.26 322.95 2326.05 36.43 2011-03-16 12:53:14.000 075 33449.33 322.94 2326.06 36.43 2011-03-16 12:53:15.000 075 33449.33 322.95 2326.03 36.43 2011-03-16 12:53:16.000 075 33449.24 322.94 2326.00 36.43 2011-03-16 12:53:17.000 075 33449.23 322.94 2326.02 36.43 2011-03-16 12:53:18.000 075 33449.25 322.96 2325.96 36.43 2011-03-16 12:53:19.000 075 33449.23 322.93 2326.06 36.43 2011-03-16 12:53:20.000 075 33449.33 322.93 2326.00 36.43 2011-03-16 12:53:21.000 075 33449.14 322.91 2326.00 36.43 2011-03-16 12:53:22.000 075 33449.25 322.97 2326.03 36.43 2011-03-16 12:53:23.000 075 33449.27 322.92 2326.11 36.43 2011-03-16 12:53:24.000 075 33449.25 322.92 2325.99 36.43 2011-03-16 12:53:25.000 075 33449.31 322.95 2325.96 36.43 2011-03-16 12:53:26.000 075 33449.30 322.95 2325.96 36.43 2011-03-16 12:53:27.000 075 33449.31 322.94 2326.09 36.43 2011-03-16 12:53:28.000 075 33449.24 322.95 2326.05 36.43 2011-03-16 12:53:29.000 075 33449.24 322.94 2326.13 36.43 2011-03-16 12:53:30.000 075 33449.29 322.94 2326.08 36.43 2011-03-16 12:53:31.000 075 33449.37 322.93 2326.01 36.43 2011-03-16 12:53:32.000 075 33449.30 322.90 2326.05 36.43 2011-03-16 12:53:33.000 075 33449.22 322.92 2326.01 36.43 2011-03-16 12:53:34.000 075 33449.28 322.92 2326.08 36.43 2011-03-16 12:53:35.000 075 33449.33 322.97 2326.12 36.43 2011-03-16 12:53:36.000 075 33449.24 322.91 2326.02 36.43 2011-03-16 12:53:37.000 075 33449.31 322.89 2326.13 36.43 2011-03-16 12:53:38.000 075 33449.27 322.87 2326.06 36.43 2011-03-16 12:53:39.000 075 33449.29 322.89 2326.03 36.43 2011-03-16 12:53:40.000 075 33449.28 322.87 2326.01 36.43 2011-03-16 12:53:41.000 075 33449.35 322.84 2325.98 36.43 2011-03-16 12:53:42.000 075 33449.17 322.90 2326.13 36.43 2011-03-16 12:53:43.000 075 33449.41 322.87 2326.09 36.43 2011-03-16 12:53:44.000 075 33449.29 322.84 2326.11 36.43 2011-03-16 12:53:45.000 075 33449.32 322.83 2326.03 36.43 2011-03-16 12:53:46.000 075 33449.31 322.91 2326.09 36.43 2011-03-16 12:53:47.000 075 33449.38 322.88 2326.00 36.43 2011-03-16 12:53:48.000 075 33449.30 322.86 2326.06 36.43 2011-03-16 12:53:49.000 075 33449.26 322.87 2326.13 36.43 2011-03-16 12:53:50.000 075 33449.25 322.85 2326.06 36.43 2011-03-16 12:53:51.000 075 33449.32 322.87 2326.08 36.43 2011-03-16 12:53:52.000 075 33449.28 322.87 2326.06 36.43 2011-03-16 12:53:53.000 075 33449.37 322.84 2326.09 36.43 2011-03-16 12:53:54.000 075 33449.33 322.81 2326.09 36.43 2011-03-16 12:53:55.000 075 33449.40 322.81 2326.03 36.43 2011-03-16 12:53:56.000 075 33449.43 322.80 2326.01 36.43 2011-03-16 12:53:57.000 075 33449.39 322.83 2326.04 36.43 2011-03-16 12:53:58.000 075 33449.42 322.83 2325.94 36.43 2011-03-16 12:53:59.000 075 33449.49 322.81 2325.96 36.43 2011-03-16 12:54:00.000 075 33449.40 322.82 2326.05 36.43 2011-03-16 12:54:01.000 075 33449.32 322.83 2326.01 36.43 2011-03-16 12:54:02.000 075 33449.37 322.78 2326.04 36.43 2011-03-16 12:54:03.000 075 33449.41 322.81 2326.04 36.43 2011-03-16 12:54:04.000 075 33449.42 322.82 2325.99 36.43 2011-03-16 12:54:05.000 075 33449.43 322.81 2325.99 36.43 2011-03-16 12:54:06.000 075 33449.44 322.79 2325.99 36.43 2011-03-16 12:54:07.000 075 33449.43 322.79 2326.06 36.43 2011-03-16 12:54:08.000 075 33449.38 322.79 2326.02 36.43 2011-03-16 12:54:09.000 075 33449.43 322.81 2326.05 36.43 2011-03-16 12:54:10.000 075 33449.40 322.79 2326.05 36.43 2011-03-16 12:54:11.000 075 33449.40 322.85 2326.02 36.43 2011-03-16 12:54:12.000 075 33449.33 322.81 2326.03 36.43 2011-03-16 12:54:13.000 075 33449.37 322.83 2325.96 36.43 2011-03-16 12:54:14.000 075 33449.38 322.82 2326.00 36.43 2011-03-16 12:54:15.000 075 33449.29 322.84 2326.01 36.43 2011-03-16 12:54:16.000 075 33449.40 322.83 2326.05 36.43 2011-03-16 12:54:17.000 075 33449.40 322.83 2326.00 36.43 2011-03-16 12:54:18.000 075 33449.32 322.90 2325.99 36.43 2011-03-16 12:54:19.000 075 33449.29 322.88 2325.93 36.43 2011-03-16 12:54:20.000 075 33449.37 322.87 2325.94 36.43 2011-03-16 12:54:21.000 075 33449.30 322.86 2326.07 36.43 2011-03-16 12:54:22.000 075 33449.29 322.87 2326.03 36.43 2011-03-16 12:54:23.000 075 33449.28 322.86 2325.95 36.43 2011-03-16 12:54:24.000 075 33449.27 322.86 2325.99 36.43 2011-03-16 12:54:25.000 075 33449.36 322.90 2325.99 36.43 2011-03-16 12:54:26.000 075 33449.39 322.93 2325.95 36.43 2011-03-16 12:54:27.000 075 33449.33 322.88 2326.03 36.43 2011-03-16 12:54:28.000 075 33449.34 322.86 2325.99 36.43 2011-03-16 12:54:29.000 075 33449.27 322.87 2325.94 36.43 2011-03-16 12:54:30.000 075 33449.20 322.85 2325.97 36.43 2011-03-16 12:54:31.000 075 33449.35 322.88 2325.93 36.43 2011-03-16 12:54:32.000 075 33449.28 322.91 2325.94 36.43 2011-03-16 12:54:33.000 075 33449.30 322.90 2326.10 36.43 2011-03-16 12:54:34.000 075 33449.31 322.90 2326.03 36.43 2011-03-16 12:54:35.000 075 33449.27 322.90 2325.97 36.43 2011-03-16 12:54:36.000 075 33449.28 322.94 2326.07 36.43 2011-03-16 12:54:37.000 075 33449.20 322.90 2326.05 36.43 2011-03-16 12:54:38.000 075 33449.17 322.87 2326.06 36.43 2011-03-16 12:54:39.000 075 33449.17 322.95 2325.94 36.43 2011-03-16 12:54:40.000 075 33449.20 322.95 2325.98 36.43 2011-03-16 12:54:41.000 075 33449.22 322.93 2325.96 36.43 2011-03-16 12:54:42.000 075 33449.17 322.97 2326.06 36.43 2011-03-16 12:54:43.000 075 33449.20 322.96 2326.02 36.43 2011-03-16 12:54:44.000 075 33449.24 322.96 2326.03 36.43 2011-03-16 12:54:45.000 075 33449.15 322.94 2326.06 36.43 2011-03-16 12:54:46.000 075 33449.25 322.96 2325.98 36.43 2011-03-16 12:54:47.000 075 33449.17 322.95 2326.03 36.43 2011-03-16 12:54:48.000 075 33449.15 322.95 2326.07 36.43 2011-03-16 12:54:49.000 075 33449.12 322.93 2326.05 36.43 2011-03-16 12:54:50.000 075 33449.12 322.92 2326.04 36.43 2011-03-16 12:54:51.000 075 33449.12 322.95 2326.01 36.43 2011-03-16 12:54:52.000 075 33449.11 322.99 2325.99 36.43 2011-03-16 12:54:53.000 075 33449.13 322.97 2325.99 36.43 2011-03-16 12:54:54.000 075 33449.08 322.96 2325.99 36.43 2011-03-16 12:54:55.000 075 33449.17 323.00 2326.06 36.43 2011-03-16 12:54:56.000 075 33449.14 323.01 2326.05 36.43 2011-03-16 12:54:57.000 075 33449.01 323.00 2326.09 36.43 2011-03-16 12:54:58.000 075 33449.00 322.98 2326.07 36.43 2011-03-16 12:54:59.000 075 33449.15 323.06 2326.03 36.43 2011-03-16 12:55:00.000 075 33448.97 323.08 2326.05 36.43 2011-03-16 12:55:01.000 075 33449.09 323.04 2326.07 36.43 2011-03-16 12:55:02.000 075 33449.03 323.05 2326.04 36.43 2011-03-16 12:55:03.000 075 33449.02 323.05 2326.07 36.43 2011-03-16 12:55:04.000 075 33448.96 323.00 2326.12 36.43 2011-03-16 12:55:05.000 075 33449.03 323.04 2326.13 36.43 2011-03-16 12:55:06.000 075 33449.01 323.06 2326.11 36.43 2011-03-16 12:55:07.000 075 33449.11 323.07 2326.11 36.43 2011-03-16 12:55:08.000 075 33449.01 323.04 2326.13 36.43 2011-03-16 12:55:09.000 075 33449.06 323.01 2326.13 36.43 2011-03-16 12:55:10.000 075 33449.06 323.01 2326.19 36.43 2011-03-16 12:55:11.000 075 33449.00 323.03 2326.09 36.43 2011-03-16 12:55:12.000 075 33448.99 322.97 2326.14 36.43 2011-03-16 12:55:13.000 075 33448.99 322.99 2326.12 36.43 2011-03-16 12:55:14.000 075 33449.03 322.98 2326.13 36.43 2011-03-16 12:55:15.000 075 33449.07 322.99 2326.09 36.43 2011-03-16 12:55:16.000 075 33449.06 322.99 2326.11 36.43 2011-03-16 12:55:17.000 075 33449.05 322.96 2326.13 36.43 2011-03-16 12:55:18.000 075 33448.93 322.96 2326.09 36.43 2011-03-16 12:55:19.000 075 33449.04 323.04 2326.13 36.43 2011-03-16 12:55:20.000 075 33448.99 322.97 2326.13 36.43 2011-03-16 12:55:21.000 075 33449.05 322.92 2326.20 36.43 2011-03-16 12:55:22.000 075 33449.06 322.94 2326.15 36.43 2011-03-16 12:55:23.000 075 33448.94 322.95 2326.12 36.43 2011-03-16 12:55:24.000 075 33449.04 322.94 2326.11 36.43 2011-03-16 12:55:25.000 075 33449.07 322.98 2326.16 36.43 2011-03-16 12:55:26.000 075 33449.03 322.95 2326.15 36.43 2011-03-16 12:55:27.000 075 33449.06 322.94 2326.07 36.43 2011-03-16 12:55:28.000 075 33449.14 322.95 2326.12 36.43 2011-03-16 12:55:29.000 075 33449.15 322.92 2326.14 36.43 2011-03-16 12:55:30.000 075 33449.01 322.91 2326.07 36.43 2011-03-16 12:55:31.000 075 33449.09 322.92 2326.13 36.43 2011-03-16 12:55:32.000 075 33449.05 322.89 2326.19 36.43 2011-03-16 12:55:33.000 075 33449.09 322.89 2326.12 36.43 2011-03-16 12:55:34.000 075 33449.03 322.89 2326.09 36.43 2011-03-16 12:55:35.000 075 33449.03 322.91 2326.03 36.43 2011-03-16 12:55:36.000 075 33449.12 322.86 2326.11 36.43 2011-03-16 12:55:37.000 075 33449.22 322.84 2326.13 36.43 2011-03-16 12:55:38.000 075 33449.12 322.84 2326.12 36.43 2011-03-16 12:55:39.000 075 33449.13 322.83 2326.01 36.43 2011-03-16 12:55:40.000 075 33449.16 322.81 2326.07 36.43 2011-03-16 12:55:41.000 075 33449.17 322.82 2326.13 36.43 2011-03-16 12:55:42.000 075 33449.20 322.78 2326.05 36.43 2011-03-16 12:55:43.000 075 33449.06 322.81 2326.10 36.43 2011-03-16 12:55:44.000 075 33449.11 322.80 2326.09 36.43 2011-03-16 12:55:45.000 075 33449.19 322.79 2326.11 36.43 2011-03-16 12:55:46.000 075 33449.19 322.79 2326.10 36.43 2011-03-16 12:55:47.000 075 33449.16 322.75 2326.12 36.43 2011-03-16 12:55:48.000 075 33449.14 322.79 2326.08 36.43 2011-03-16 12:55:49.000 075 33449.07 322.80 2326.11 36.43 2011-03-16 12:55:50.000 075 33449.09 322.80 2326.07 36.43 2011-03-16 12:55:51.000 075 33449.15 322.79 2326.12 36.43 2011-03-16 12:55:52.000 075 33449.15 322.79 2326.09 36.43 2011-03-16 12:55:53.000 075 33449.17 322.80 2326.12 36.43 2011-03-16 12:55:54.000 075 33449.23 322.81 2326.03 36.43 2011-03-16 12:55:55.000 075 33449.21 322.77 2326.12 36.43 2011-03-16 12:55:56.000 075 33449.17 322.77 2326.07 36.43 2011-03-16 12:55:57.000 075 33449.29 322.80 2326.09 36.43 2011-03-16 12:55:58.000 075 33449.26 322.79 2326.00 36.43 2011-03-16 12:55:59.000 075 33449.23 322.78 2326.09 36.43 2011-03-16 12:56:00.000 075 33449.37 322.75 2326.01 36.43 2011-03-16 12:56:01.000 075 33449.19 322.75 2326.07 36.43 2011-03-16 12:56:02.000 075 33449.28 322.73 2326.03 36.43 2011-03-16 12:56:03.000 075 33449.36 322.69 2326.01 36.43 2011-03-16 12:56:04.000 075 33449.33 322.69 2325.90 36.43 2011-03-16 12:56:05.000 075 33449.34 322.68 2326.06 36.43 2011-03-16 12:56:06.000 075 33449.37 322.69 2326.01 36.43 2011-03-16 12:56:07.000 075 33449.33 322.72 2326.10 36.43 2011-03-16 12:56:08.000 075 33449.36 322.65 2325.99 36.43 2011-03-16 12:56:09.000 075 33449.46 322.63 2325.97 36.43 2011-03-16 12:56:10.000 075 33449.46 322.63 2325.96 36.43 2011-03-16 12:56:11.000 075 33449.38 322.64 2326.00 36.43 2011-03-16 12:56:12.000 075 33449.48 322.67 2325.97 36.43 2011-03-16 12:56:13.000 075 33449.36 322.60 2325.95 36.43 2011-03-16 12:56:14.000 075 33449.49 322.59 2325.93 36.43 2011-03-16 12:56:15.000 075 33449.53 322.59 2326.05 36.43 2011-03-16 12:56:16.000 075 33449.51 322.62 2325.93 36.43 2011-03-16 12:56:17.000 075 33449.58 322.59 2325.85 36.43 2011-03-16 12:56:18.000 075 33449.43 322.64 2325.80 36.43 2011-03-16 12:56:19.000 075 33449.44 322.58 2325.99 36.43 2011-03-16 12:56:20.000 075 33449.46 322.59 2325.93 36.43 2011-03-16 12:56:21.000 075 33449.47 322.61 2325.86 36.43 2011-03-16 12:56:22.000 075 33449.50 322.58 2325.83 36.43 2011-03-16 12:56:23.000 075 33449.51 322.60 2325.91 36.43 2011-03-16 12:56:24.000 075 33449.48 322.53 2325.87 36.43 2011-03-16 12:56:25.000 075 33449.58 322.63 2325.86 36.43 2011-03-16 12:56:26.000 075 33449.47 322.62 2325.84 36.43 2011-03-16 12:56:27.000 075 33449.56 322.62 2325.90 36.43 2011-03-16 12:56:28.000 075 33449.49 322.58 2325.87 36.43 2011-03-16 12:56:29.000 075 33449.61 322.63 2325.93 36.43 2011-03-16 12:56:30.000 075 33449.47 322.59 2325.85 36.43 2011-03-16 12:56:31.000 075 33449.52 322.60 2325.78 36.43 2011-03-16 12:56:32.000 075 33449.48 322.62 2325.82 36.43 2011-03-16 12:56:33.000 075 33449.53 322.64 2325.78 36.43 2011-03-16 12:56:34.000 075 33449.58 322.61 2325.82 36.43 2011-03-16 12:56:35.000 075 33449.55 322.63 2325.77 36.43 2011-03-16 12:56:36.000 075 33449.53 322.62 2325.82 36.43 2011-03-16 12:56:37.000 075 33449.47 322.62 2325.74 36.43 2011-03-16 12:56:38.000 075 33449.52 322.65 2325.80 36.43 2011-03-16 12:56:39.000 075 33449.50 322.66 2325.81 36.43 2011-03-16 12:56:40.000 075 33449.57 322.66 2325.77 36.43 2011-03-16 12:56:41.000 075 33449.44 322.62 2325.76 36.43 2011-03-16 12:56:42.000 075 33449.55 322.63 2325.82 36.43 2011-03-16 12:56:43.000 075 33449.55 322.62 2325.84 36.43 2011-03-16 12:56:44.000 075 33449.52 322.64 2325.84 36.43 2011-03-16 12:56:45.000 075 33449.64 322.56 2325.78 36.43 2011-03-16 12:56:46.000 075 33449.65 322.58 2325.80 36.43 2011-03-16 12:56:47.000 075 33449.49 322.64 2325.78 36.43 2011-03-16 12:56:48.000 075 33449.55 322.61 2325.88 36.43 2011-03-16 12:56:49.000 075 33449.60 322.60 2325.83 36.43 2011-03-16 12:56:50.000 075 33449.45 322.57 2325.81 36.43 2011-03-16 12:56:51.000 075 33449.57 322.58 2325.76 36.43 2011-03-16 12:56:52.000 075 33449.59 322.65 2325.73 36.43 2011-03-16 12:56:53.000 075 33449.46 322.60 2325.80 36.43 2011-03-16 12:56:54.000 075 33449.59 322.61 2325.79 36.43 2011-03-16 12:56:55.000 075 33449.59 322.67 2325.80 36.43 2011-03-16 12:56:56.000 075 33449.51 322.65 2325.79 36.43 2011-03-16 12:56:57.000 075 33449.52 322.62 2325.80 36.43 2011-03-16 12:56:58.000 075 33449.54 322.60 2325.78 36.43 2011-03-16 12:56:59.000 075 33449.59 322.65 2325.80 36.43 2011-03-16 12:57:00.000 075 33449.57 322.66 2325.84 36.43 2011-03-16 12:57:01.000 075 33449.52 322.66 2325.80 36.43 2011-03-16 12:57:02.000 075 33449.64 322.66 2325.85 36.43 2011-03-16 12:57:03.000 075 33449.59 322.63 2325.66 36.43 2011-03-16 12:57:04.000 075 33449.60 322.67 2325.71 36.43 2011-03-16 12:57:05.000 075 33449.63 322.62 2325.80 36.43 2011-03-16 12:57:06.000 075 33449.56 322.65 2325.80 36.43 2011-03-16 12:57:07.000 075 33449.61 322.67 2325.75 36.43 2011-03-16 12:57:08.000 075 33449.56 322.66 2325.80 36.43 2011-03-16 12:57:09.000 075 33449.57 322.68 2325.81 36.43 2011-03-16 12:57:10.000 075 33449.60 322.65 2325.83 36.43 2011-03-16 12:57:11.000 075 33449.51 322.61 2325.76 36.43 2011-03-16 12:57:12.000 075 33449.55 322.60 2325.72 36.43 2011-03-16 12:57:13.000 075 33449.67 322.61 2325.76 36.43 2011-03-16 12:57:14.000 075 33449.67 322.62 2325.73 36.43 2011-03-16 12:57:15.000 075 33449.67 322.66 2325.80 36.43 2011-03-16 12:57:16.000 075 33449.66 322.61 2325.87 36.43 2011-03-16 12:57:17.000 075 33449.71 322.61 2325.80 36.43 2011-03-16 12:57:18.000 075 33449.64 322.66 2325.73 36.43 2011-03-16 12:57:19.000 075 33449.69 322.67 2325.87 36.43 2011-03-16 12:57:20.000 075 33449.60 322.65 2325.84 36.43 2011-03-16 12:57:21.000 075 33449.65 322.64 2325.85 36.43 2011-03-16 12:57:22.000 075 33449.65 322.63 2325.80 36.43 2011-03-16 12:57:23.000 075 33449.68 322.65 2325.85 36.43 2011-03-16 12:57:24.000 075 33449.67 322.67 2325.82 36.43 2011-03-16 12:57:25.000 075 33449.64 322.66 2325.84 36.43 2011-03-16 12:57:26.000 075 33449.67 322.64 2325.84 36.43 2011-03-16 12:57:27.000 075 33449.70 322.66 2325.78 36.43 2011-03-16 12:57:28.000 075 33449.58 322.66 2325.83 36.43 2011-03-16 12:57:29.000 075 33449.73 322.64 2325.80 36.43 2011-03-16 12:57:30.000 075 33449.65 322.67 2325.81 36.43 2011-03-16 12:57:31.000 075 33449.72 322.66 2325.68 36.43 2011-03-16 12:57:32.000 075 33449.69 322.69 2325.71 36.43 2011-03-16 12:57:33.000 075 33449.67 322.67 2325.84 36.43 2011-03-16 12:57:34.000 075 33449.63 322.66 2325.80 36.43 2011-03-16 12:57:35.000 075 33449.59 322.67 2325.84 36.43 2011-03-16 12:57:36.000 075 33449.77 322.63 2325.80 36.43 2011-03-16 12:57:37.000 075 33449.62 322.70 2325.70 36.43 2011-03-16 12:57:38.000 075 33449.66 322.65 2325.76 36.43 2011-03-16 12:57:39.000 075 33449.77 322.65 2325.77 36.43 2011-03-16 12:57:40.000 075 33449.69 322.72 2325.78 36.43 2011-03-16 12:57:41.000 075 33449.68 322.67 2325.77 36.43 2011-03-16 12:57:42.000 075 33449.68 322.66 2325.82 36.43 2011-03-16 12:57:43.000 075 33449.65 322.68 2325.88 36.43 2011-03-16 12:57:44.000 075 33449.72 322.65 2325.89 36.43 2011-03-16 12:57:45.000 075 33449.76 322.67 2325.88 36.43 2011-03-16 12:57:46.000 075 33449.79 322.68 2325.72 36.43 2011-03-16 12:57:47.000 075 33449.84 322.69 2325.74 36.43 2011-03-16 12:57:48.000 075 33449.81 322.67 2325.79 36.43 2011-03-16 12:57:49.000 075 33449.75 322.67 2325.81 36.43 2011-03-16 12:57:50.000 075 33449.76 322.63 2325.80 36.43 2011-03-16 12:57:51.000 075 33449.80 322.62 2325.74 36.43 2011-03-16 12:57:52.000 075 33449.74 322.63 2325.80 36.43 2011-03-16 12:57:53.000 075 33449.76 322.64 2325.75 36.43 2011-03-16 12:57:54.000 075 33449.74 322.65 2325.81 36.43 2011-03-16 12:57:55.000 075 33449.84 322.67 2325.75 36.43 2011-03-16 12:57:56.000 075 33449.75 322.63 2325.74 36.43 2011-03-16 12:57:57.000 075 33449.83 322.64 2325.72 36.43 2011-03-16 12:57:58.000 075 33449.80 322.63 2325.76 36.43 2011-03-16 12:57:59.000 075 33449.90 322.71 2325.75 36.43 2011-03-16 12:58:00.000 075 33449.86 322.65 2325.74 36.43 2011-03-16 12:58:01.000 075 33450.02 322.67 2325.85 36.43 2011-03-16 12:58:02.000 075 33449.86 322.65 2325.80 36.43 2011-03-16 12:58:03.000 075 33449.91 322.64 2325.85 36.43 2011-03-16 12:58:04.000 075 33449.89 322.64 2325.79 36.43 2011-03-16 12:58:05.000 075 33449.96 322.66 2325.84 36.43 2011-03-16 12:58:06.000 075 33449.97 322.67 2325.74 36.43 2011-03-16 12:58:07.000 075 33449.95 322.64 2325.75 36.43 2011-03-16 12:58:08.000 075 33449.93 322.64 2325.81 36.43 2011-03-16 12:58:09.000 075 33449.98 322.63 2325.82 36.43 2011-03-16 12:58:10.000 075 33449.95 322.63 2325.72 36.43 2011-03-16 12:58:11.000 075 33449.93 322.64 2325.79 36.43 2011-03-16 12:58:12.000 075 33449.99 322.66 2325.78 36.43 2011-03-16 12:58:13.000 075 33449.98 322.59 2325.73 36.43 2011-03-16 12:58:14.000 075 33449.99 322.58 2325.72 36.43 2011-03-16 12:58:15.000 075 33450.08 322.62 2325.79 36.43 2011-03-16 12:58:16.000 075 33450.14 322.61 2325.78 36.43 2011-03-16 12:58:17.000 075 33450.10 322.59 2325.75 36.43 2011-03-16 12:58:18.000 075 33450.18 322.59 2325.71 36.43 2011-03-16 12:58:19.000 075 33450.17 322.56 2325.70 36.43 2011-03-16 12:58:20.000 075 33450.30 322.52 2325.74 36.43 2011-03-16 12:58:21.000 075 33450.17 322.49 2325.74 36.43 2011-03-16 12:58:22.000 075 33450.24 322.52 2325.76 36.43 2011-03-16 12:58:23.000 075 33450.17 322.51 2325.66 36.43 2011-03-16 12:58:24.000 075 33450.24 322.48 2325.66 36.43 2011-03-16 12:58:25.000 075 33450.45 322.48 2325.69 36.43 2011-03-16 12:58:26.000 075 33450.30 322.47 2325.74 36.43 2011-03-16 12:58:27.000 075 33450.39 322.43 2325.61 36.43 2011-03-16 12:58:28.000 075 33450.44 322.39 2325.57 36.43 2011-03-16 12:58:29.000 075 33450.38 322.40 2325.64 36.43 2011-03-16 12:58:30.000 075 33450.48 322.37 2325.64 36.43 2011-03-16 12:58:31.000 075 33450.46 322.40 2325.63 36.43 2011-03-16 12:58:32.000 075 33450.54 322.38 2325.60 36.43 2011-03-16 12:58:33.000 075 33450.64 322.31 2325.61 36.43 2011-03-16 12:58:34.000 075 33450.66 322.29 2325.54 36.43 2011-03-16 12:58:35.000 075 33450.74 322.27 2325.63 36.43 2011-03-16 12:58:36.000 075 33450.76 322.23 2325.47 36.43 2011-03-16 12:58:37.000 075 33450.68 322.27 2325.45 36.43 2011-03-16 12:58:38.000 075 33450.74 322.25 2325.47 36.43 2011-03-16 12:58:39.000 075 33450.78 322.17 2325.45 36.43 2011-03-16 12:58:40.000 075 33450.83 322.17 2325.54 36.43 2011-03-16 12:58:41.000 075 33450.82 322.15 2325.50 36.43 2011-03-16 12:58:42.000 075 33450.78 322.13 2325.42 36.43 2011-03-16 12:58:43.000 075 33450.83 322.12 2325.43 36.43 2011-03-16 12:58:44.000 075 33450.83 322.11 2325.45 36.43 2011-03-16 12:58:45.000 075 33450.93 322.07 2325.45 36.43 2011-03-16 12:58:46.000 075 33451.02 322.11 2325.39 36.43 2011-03-16 12:58:47.000 075 33451.02 322.07 2325.43 36.43 2011-03-16 12:58:48.000 075 33450.99 322.02 2325.31 36.43 2011-03-16 12:58:49.000 075 33451.05 322.06 2325.40 36.43 2011-03-16 12:58:50.000 075 33451.08 322.04 2325.37 36.43 2011-03-16 12:58:51.000 075 33451.09 322.00 2325.38 36.43 2011-03-16 12:58:52.000 075 33451.11 321.98 2325.22 36.43 2011-03-16 12:58:53.000 075 33451.16 322.02 2325.34 36.43 2011-03-16 12:58:54.000 075 33451.16 322.00 2325.26 36.43 2011-03-16 12:58:55.000 075 33451.35 321.94 2325.23 36.43 2011-03-16 12:58:56.000 075 33451.18 321.92 2325.20 36.43 2011-03-16 12:58:57.000 075 33451.26 321.90 2325.18 36.43 2011-03-16 12:58:58.000 075 33451.30 321.92 2325.19 36.43 2011-03-16 12:58:59.000 075 33451.26 321.86 2325.19 36.43 2011-03-16 12:59:00.000 075 33451.43 321.86 2325.20 36.43 2011-03-16 12:59:01.000 075 33451.39 321.80 2325.20 36.43 2011-03-16 12:59:02.000 075 33451.32 321.80 2325.18 36.43 2011-03-16 12:59:03.000 075 33451.38 321.83 2325.04 36.43 2011-03-16 12:59:04.000 075 33451.44 321.78 2325.15 36.43 2011-03-16 12:59:05.000 075 33451.49 321.76 2325.00 36.43 2011-03-16 12:59:06.000 075 33451.44 321.77 2325.08 36.43 2011-03-16 12:59:07.000 075 33451.57 321.77 2325.07 36.43 2011-03-16 12:59:08.000 075 33451.57 321.73 2325.04 36.43 2011-03-16 12:59:09.000 075 33451.63 321.69 2324.89 36.43 2011-03-16 12:59:10.000 075 33451.54 321.70 2324.99 36.43 2011-03-16 12:59:11.000 075 33451.55 321.72 2324.96 36.43 2011-03-16 12:59:12.000 075 33451.67 321.68 2324.97 36.43 2011-03-16 12:59:13.000 075 33451.63 321.69 2324.89 36.43 2011-03-16 12:59:14.000 075 33451.64 321.70 2324.91 36.43 2011-03-16 12:59:15.000 075 33451.72 321.70 2324.97 36.43 2011-03-16 12:59:16.000 075 33451.79 321.65 2325.00 36.43 2011-03-16 12:59:17.000 075 33451.75 321.68 2324.86 36.43 2011-03-16 12:59:18.000 075 33451.79 321.63 2324.82 36.43 2011-03-16 12:59:19.000 075 33451.78 321.67 2324.84 36.43 2011-03-16 12:59:20.000 075 33451.73 321.65 2324.79 36.43 2011-03-16 12:59:21.000 075 33451.78 321.65 2324.79 36.42 2011-03-16 12:59:22.000 075 33451.79 321.64 2324.79 36.43 2011-03-16 12:59:23.000 075 33451.85 321.65 2324.79 36.43 2011-03-16 12:59:24.000 075 33451.81 321.64 2324.85 36.43 2011-03-16 12:59:25.000 075 33451.94 321.62 2324.74 36.43 2011-03-16 12:59:26.000 075 33451.82 321.62 2324.72 36.43 2011-03-16 12:59:27.000 075 33451.86 321.64 2324.75 36.43 2011-03-16 12:59:28.000 075 33451.91 321.60 2324.75 36.43 2011-03-16 12:59:29.000 075 33451.87 321.57 2324.71 36.43 2011-03-16 12:59:30.000 075 33452.01 321.59 2324.71 36.43 2011-03-16 12:59:31.000 075 33451.97 321.60 2324.63 36.43 2011-03-16 12:59:32.000 075 33451.92 321.59 2324.69 36.43 2011-03-16 12:59:33.000 075 33452.00 321.56 2324.69 36.43 2011-03-16 12:59:34.000 075 33451.94 321.57 2324.67 36.43 2011-03-16 12:59:35.000 075 33452.01 321.57 2324.68 36.43 2011-03-16 12:59:36.000 075 33452.10 321.53 2324.61 36.43 2011-03-16 12:59:37.000 075 33452.04 321.52 2324.61 36.43 2011-03-16 12:59:38.000 075 33452.09 321.54 2324.57 36.43 2011-03-16 12:59:39.000 075 33452.13 321.49 2324.62 36.43 2011-03-16 12:59:40.000 075 33452.17 321.49 2324.49 36.43 2011-03-16 12:59:41.000 075 33452.12 321.51 2324.51 36.43 2011-03-16 12:59:42.000 075 33452.25 321.46 2324.57 36.43 2011-03-16 12:59:43.000 075 33452.36 321.51 2324.50 36.43 2011-03-16 12:59:44.000 075 33452.21 321.49 2324.53 36.43 2011-03-16 12:59:45.000 075 33452.26 321.50 2324.61 36.43 2011-03-16 12:59:46.000 075 33452.27 321.46 2324.55 36.43 2011-03-16 12:59:47.000 075 33452.32 321.47 2324.47 36.43 2011-03-16 12:59:48.000 075 33452.47 321.44 2324.50 36.43 2011-03-16 12:59:49.000 075 33452.29 321.44 2324.46 36.43 2011-03-16 12:59:50.000 075 33452.33 321.43 2324.52 36.43 2011-03-16 12:59:51.000 075 33452.41 321.39 2324.41 36.43 2011-03-16 12:59:52.000 075 33452.41 321.44 2324.50 36.43 2011-03-16 12:59:53.000 075 33452.41 321.44 2324.43 36.43 2011-03-16 12:59:54.000 075 33452.41 321.40 2324.41 36.43 2011-03-16 12:59:55.000 075 33452.41 321.39 2324.43 36.43 2011-03-16 12:59:56.000 075 33452.50 321.40 2324.41 36.43 2011-03-16 12:59:57.000 075 33452.49 321.37 2324.36 36.43 2011-03-16 12:59:58.000 075 33452.45 321.43 2324.45 36.43 2011-03-16 12:59:59.000 075 33452.48 321.38 2324.41 36.43 2011-03-16 13:00:00.000 075 33452.46 321.34 2324.47 36.43 2011-03-16 13:00:01.000 075 33452.52 321.38 2324.45 36.43 2011-03-16 13:00:02.000 075 33452.42 321.33 2324.41 36.43 2011-03-16 13:00:03.000 075 33452.57 321.37 2324.44 36.43 2011-03-16 13:00:04.000 075 33452.48 321.35 2324.28 36.43 2011-03-16 13:00:05.000 075 33452.51 321.35 2324.28 36.43 2011-03-16 13:00:06.000 075 33452.53 321.29 2324.34 36.43 2011-03-16 13:00:07.000 075 33452.53 321.33 2324.41 36.43 2011-03-16 13:00:08.000 075 33452.58 321.35 2324.38 36.43 2011-03-16 13:00:09.000 075 33452.63 321.33 2324.30 36.43 2011-03-16 13:00:10.000 075 33452.64 321.36 2324.41 36.43 2011-03-16 13:00:11.000 075 33452.54 321.36 2324.30 36.43 2011-03-16 13:00:12.000 075 33452.62 321.30 2324.33 36.43 2011-03-16 13:00:13.000 075 33452.71 321.36 2324.28 36.43 2011-03-16 13:00:14.000 075 33452.60 321.32 2324.22 36.43 2011-03-16 13:00:15.000 075 33452.63 321.28 2324.27 36.43 2011-03-16 13:00:16.000 075 33452.75 321.33 2324.28 36.43 2011-03-16 13:00:17.000 075 33452.62 321.25 2324.28 36.43 2011-03-16 13:00:18.000 075 33452.73 321.33 2324.22 36.43 2011-03-16 13:00:19.000 075 33452.78 321.29 2324.30 36.43 2011-03-16 13:00:20.000 075 33452.75 321.25 2324.28 36.43 2011-03-16 13:00:21.000 075 33452.81 321.28 2324.19 36.43 2011-03-16 13:00:22.000 075 33452.76 321.25 2324.30 36.43 2011-03-16 13:00:23.000 075 33452.71 321.27 2324.20 36.43 2011-03-16 13:00:24.000 075 33452.82 321.33 2324.22 36.43 2011-03-16 13:00:25.000 075 33452.87 321.29 2324.14 36.43 2011-03-16 13:00:26.000 075 33452.75 321.27 2324.19 36.43 2011-03-16 13:00:27.000 075 33452.74 321.28 2324.16 36.43 2011-03-16 13:00:28.000 075 33452.90 321.29 2324.23 36.43 2011-03-16 13:00:29.000 075 33452.85 321.22 2324.20 36.43 2011-03-16 13:00:30.000 075 33452.78 321.22 2324.10 36.43 2011-03-16 13:00:31.000 075 33452.85 321.21 2324.11 36.43 2011-03-16 13:00:32.000 075 33452.82 321.25 2324.13 36.43 2011-03-16 13:00:33.000 075 33452.88 321.24 2324.17 36.43 2011-03-16 13:00:34.000 075 33452.90 321.24 2324.16 36.43 2011-03-16 13:00:35.000 075 33452.90 321.26 2324.14 36.43 2011-03-16 13:00:36.000 075 33452.94 321.16 2324.20 36.43 2011-03-16 13:00:37.000 075 33452.89 321.18 2324.23 36.43 2011-03-16 13:00:38.000 075 33452.82 321.18 2324.15 36.43 2011-03-16 13:00:39.000 075 33452.90 321.20 2324.16 36.43 2011-03-16 13:00:40.000 075 33452.87 321.24 2324.09 36.43 2011-03-16 13:00:41.000 075 33452.90 321.19 2324.13 36.43 2011-03-16 13:00:42.000 075 33452.93 321.17 2324.15 36.43 2011-03-16 13:00:43.000 075 33452.96 321.18 2324.14 36.43 2011-03-16 13:00:44.000 075 33452.92 321.19 2324.08 36.43 2011-03-16 13:00:45.000 075 33452.90 321.18 2324.05 36.43 2011-03-16 13:00:46.000 075 33452.87 321.16 2324.13 36.43 2011-03-16 13:00:47.000 075 33453.00 321.16 2324.07 36.43 2011-03-16 13:00:48.000 075 33452.91 321.15 2324.11 36.43 2011-03-16 13:00:49.000 075 33453.07 321.16 2324.10 36.43 2011-03-16 13:00:50.000 075 33452.89 321.16 2324.05 36.43 2011-03-16 13:00:51.000 075 33453.01 321.12 2324.08 36.43 2011-03-16 13:00:52.000 075 33453.01 321.15 2324.15 36.43 2011-03-16 13:00:53.000 075 33452.91 321.10 2324.03 36.43 2011-03-16 13:00:54.000 075 33453.03 321.12 2324.01 36.43 2011-03-16 13:00:55.000 075 33453.12 321.10 2324.08 36.43 2011-03-16 13:00:56.000 075 33453.02 321.07 2324.08 36.43 2011-03-16 13:00:57.000 075 33453.07 321.07 2324.10 36.43 2011-03-16 13:00:58.000 075 33452.96 321.09 2323.92 36.43 2011-03-16 13:00:59.000 075 33453.00 321.07 2324.01 36.43 2011-03-16 13:01:00.000 075 33453.05 321.03 2324.08 36.43 2011-03-16 13:01:01.000 075 33453.07 321.08 2324.01 36.43 2011-03-16 13:01:02.000 075 33453.04 321.10 2324.01 36.43 2011-03-16 13:01:03.000 075 33453.07 321.06 2324.01 36.43 2011-03-16 13:01:04.000 075 33453.17 321.11 2323.93 36.43 2011-03-16 13:01:05.000 075 33453.06 321.05 2323.98 36.43 2011-03-16 13:01:06.000 075 33453.00 321.06 2323.96 36.43 2011-03-16 13:01:07.000 075 33453.20 321.06 2323.97 36.43 2011-03-16 13:01:08.000 075 33453.13 321.08 2324.01 36.43 2011-03-16 13:01:09.000 075 33453.20 321.07 2323.95 36.43 2011-03-16 13:01:10.000 075 33453.11 321.09 2323.95 36.43 2011-03-16 13:01:11.000 075 33453.08 321.04 2324.01 36.43 2011-03-16 13:01:12.000 075 33453.09 321.04 2323.98 36.42 2011-03-16 13:01:13.000 075 33453.13 321.05 2324.02 36.43 2011-03-16 13:01:14.000 075 33453.05 321.04 2324.08 36.43 2011-03-16 13:01:15.000 075 33453.03 321.04 2323.93 36.43 2011-03-16 13:01:16.000 075 33453.07 321.07 2324.01 36.43 2011-03-16 13:01:17.000 075 33453.07 321.10 2323.93 36.43 2011-03-16 13:01:18.000 075 33453.06 321.04 2324.01 36.43 2011-03-16 13:01:19.000 075 33453.12 321.05 2324.01 36.43 2011-03-16 13:01:20.000 075 33453.06 321.03 2323.98 36.42 2011-03-16 13:01:21.000 075 33453.13 321.08 2323.92 36.42 2011-03-16 13:01:22.000 075 33453.21 321.04 2323.99 36.42 2011-03-16 13:01:23.000 075 33453.12 321.10 2323.90 36.43 2011-03-16 13:01:24.000 075 33453.01 321.05 2324.03 36.42 2011-03-16 13:01:25.000 075 33453.00 321.05 2323.92 36.42 2011-03-16 13:01:26.000 075 33453.10 321.04 2323.98 36.42 2011-03-16 13:01:27.000 075 33453.09 321.06 2324.05 36.42 2011-03-16 13:01:28.000 075 33453.03 321.06 2324.05 36.42 2011-03-16 13:01:29.000 075 33452.99 321.08 2323.94 36.42 2011-03-16 13:01:30.000 075 33453.06 321.08 2324.01 36.42 2011-03-16 13:01:31.000 075 33453.03 321.04 2323.99 36.42 2011-03-16 13:01:32.000 075 33453.06 321.04 2324.05 36.42 2011-03-16 13:01:33.000 075 33453.15 321.09 2323.94 36.42 2011-03-16 13:01:34.000 075 33453.04 321.01 2324.00 36.42 2011-03-16 13:01:35.000 075 33453.07 321.10 2323.99 36.42 2011-03-16 13:01:36.000 075 33453.09 321.05 2323.94 36.42 2011-03-16 13:01:37.000 075 33453.01 321.06 2323.92 36.42 2011-03-16 13:01:38.000 075 33452.96 321.06 2324.05 36.42 2011-03-16 13:01:39.000 075 33453.05 321.07 2324.04 36.42 2011-03-16 13:01:40.000 075 33452.93 321.10 2323.97 36.42 2011-03-16 13:01:41.000 075 33452.99 321.11 2323.87 36.42 2011-03-16 13:01:42.000 075 33453.00 321.12 2323.97 36.42 2011-03-16 13:01:43.000 075 33453.04 321.15 2323.98 36.42 2011-03-16 13:01:44.000 075 33453.01 321.15 2324.03 36.42 2011-03-16 13:01:45.000 075 33452.91 321.15 2323.96 36.42 2011-03-16 13:01:46.000 075 33452.88 321.13 2324.03 36.42 2011-03-16 13:01:47.000 075 33452.94 321.15 2323.91 36.42 2011-03-16 13:01:48.000 075 33452.96 321.14 2324.03 36.42 2011-03-16 13:01:49.000 075 33452.79 321.16 2324.00 36.42 2011-03-16 13:01:50.000 075 33452.94 321.18 2324.01 36.42 2011-03-16 13:01:51.000 075 33452.83 321.20 2324.03 36.42 2011-03-16 13:01:52.000 075 33452.78 321.20 2324.05 36.42 2011-03-16 13:01:53.000 075 33452.88 321.16 2323.99 36.42 2011-03-16 13:01:54.000 075 33452.82 321.17 2323.95 36.42 2011-03-16 13:01:55.000 075 33452.88 321.17 2324.03 36.42 2011-03-16 13:01:56.000 075 33452.74 321.19 2324.01 36.42 2011-03-16 13:01:57.000 075 33452.73 321.18 2324.01 36.42 2011-03-16 13:01:58.000 075 33452.81 321.19 2324.07 36.42 2011-03-16 13:01:59.000 075 33452.78 321.17 2324.08 36.42 2011-03-16 13:02:00.000 075 33452.78 321.18 2324.04 36.42 2011-03-16 13:02:01.000 075 33452.68 321.23 2324.04 36.42 2011-03-16 13:02:02.000 075 33452.78 321.21 2324.08 36.42 2011-03-16 13:02:03.000 075 33452.72 321.24 2324.13 36.42 2011-03-16 13:02:04.000 075 33452.68 321.26 2324.13 36.42 2011-03-16 13:02:05.000 075 33452.69 321.19 2324.18 36.42 2011-03-16 13:02:06.000 075 33452.64 321.23 2324.14 36.42 2011-03-16 13:02:07.000 075 33452.71 321.26 2324.05 36.42 2011-03-16 13:02:08.000 075 33452.68 321.25 2324.13 36.42 2011-03-16 13:02:09.000 075 33452.66 321.30 2324.14 36.42 2011-03-16 13:02:10.000 075 33452.59 321.28 2324.11 36.42 2011-03-16 13:02:11.000 075 33452.59 321.24 2324.14 36.42 2011-03-16 13:02:12.000 075 33452.60 321.20 2324.11 36.42 2011-03-16 13:02:13.000 075 33452.61 321.25 2324.12 36.42 2011-03-16 13:02:14.000 075 33452.56 321.20 2324.08 36.42 2011-03-16 13:02:15.000 075 33452.53 321.19 2324.04 36.42 2011-03-16 13:02:16.000 075 33452.55 321.26 2324.13 36.42 2011-03-16 13:02:17.000 075 33452.49 321.26 2324.11 36.42 2011-03-16 13:02:18.000 075 33452.41 321.28 2324.18 36.42 2011-03-16 13:02:19.000 075 33452.57 321.28 2324.11 36.42 2011-03-16 13:02:20.000 075 33452.54 321.28 2324.23 36.42 2011-03-16 13:02:21.000 075 33452.55 321.30 2324.17 36.42 2011-03-16 13:02:22.000 075 33452.44 321.29 2324.16 36.42 2011-03-16 13:02:23.000 075 33452.50 321.30 2324.23 36.42 2011-03-16 13:02:24.000 075 33452.48 321.28 2324.22 36.42 2011-03-16 13:02:25.000 075 33452.50 321.27 2324.14 36.42 2011-03-16 13:02:26.000 075 33452.46 321.30 2324.23 36.42 2011-03-16 13:02:27.000 075 33452.50 321.30 2324.26 36.42 2011-03-16 13:02:28.000 075 33452.38 321.28 2324.30 36.42 2011-03-16 13:02:29.000 075 33452.38 321.35 2324.19 36.42 2011-03-16 13:02:30.000 075 33452.35 321.34 2324.24 36.42 2011-03-16 13:02:31.000 075 33452.30 321.30 2324.23 36.42 2011-03-16 13:02:32.000 075 33452.38 321.35 2324.29 36.42 2011-03-16 13:02:33.000 075 33452.28 321.34 2324.22 36.42 2011-03-16 13:02:34.000 075 33452.35 321.35 2324.35 36.42 2011-03-16 13:02:35.000 075 33452.37 321.34 2324.22 36.42 2011-03-16 13:02:36.000 075 33452.41 321.35 2324.28 36.42 2011-03-16 13:02:37.000 075 33452.29 321.34 2324.26 36.42 2011-03-16 13:02:38.000 075 33452.25 321.33 2324.20 36.42 2011-03-16 13:02:39.000 075 33452.22 321.32 2324.26 36.42 2011-03-16 13:02:40.000 075 33452.26 321.34 2324.33 36.42 2011-03-16 13:02:41.000 075 33452.19 321.37 2324.29 36.42 2011-03-16 13:02:42.000 075 33452.19 321.38 2324.25 36.42 2011-03-16 13:02:43.000 075 33452.14 321.41 2324.34 36.42 2011-03-16 13:02:44.000 075 33452.30 321.38 2324.30 36.42 2011-03-16 13:02:45.000 075 33452.25 321.37 2324.28 36.42 2011-03-16 13:02:46.000 075 33452.16 321.38 2324.32 36.42 2011-03-16 13:02:47.000 075 33452.12 321.38 2324.30 36.42 2011-03-16 13:02:48.000 075 33452.16 321.42 2324.39 36.42 2011-03-16 13:02:49.000 075 33452.14 321.45 2324.35 36.42 2011-03-16 13:02:50.000 075 33452.16 321.39 2324.30 36.42 2011-03-16 13:02:51.000 075 33452.14 321.41 2324.33 36.42 2011-03-16 13:02:52.000 075 33452.14 321.44 2324.43 36.42 2011-03-16 13:02:53.000 075 33452.07 321.43 2324.42 36.42 2011-03-16 13:02:54.000 075 33452.14 321.44 2324.42 36.42 2011-03-16 13:02:55.000 075 33452.08 321.43 2324.44 36.42 2011-03-16 13:02:56.000 075 33452.06 321.40 2324.41 36.42 2011-03-16 13:02:57.000 075 33452.04 321.39 2324.44 36.42 2011-03-16 13:02:58.000 075 33452.01 321.37 2324.35 36.42 2011-03-16 13:02:59.000 075 33452.02 321.35 2324.39 36.42 2011-03-16 13:03:00.000 075 33451.98 321.38 2324.55 36.42 2011-03-16 13:03:01.000 075 33451.98 321.38 2324.41 36.42 2011-03-16 13:03:02.000 075 33452.09 321.38 2324.53 36.42 2011-03-16 13:03:03.000 075 33451.91 321.36 2324.53 36.42 2011-03-16 13:03:04.000 075 33452.06 321.41 2324.41 36.42 2011-03-16 13:03:05.000 075 33452.05 321.39 2324.48 36.42 2011-03-16 13:03:06.000 075 33451.98 321.37 2324.42 36.42 2011-03-16 13:03:07.000 075 33452.00 321.40 2324.53 36.42 2011-03-16 13:03:08.000 075 33452.06 321.41 2324.48 36.42 2011-03-16 13:03:09.000 075 33451.99 321.40 2324.45 36.42 2011-03-16 13:03:10.000 075 33451.97 321.42 2324.54 36.42 2011-03-16 13:03:11.000 075 33452.00 321.38 2324.52 36.42 2011-03-16 13:03:12.000 075 33452.00 321.40 2324.44 36.42 2011-03-16 13:03:13.000 075 33452.02 321.37 2324.53 36.42 2011-03-16 13:03:14.000 075 33451.99 321.41 2324.45 36.42 2011-03-16 13:03:15.000 075 33451.97 321.40 2324.53 36.42 2011-03-16 13:03:16.000 075 33451.94 321.44 2324.42 36.42 2011-03-16 13:03:17.000 075 33451.98 321.42 2324.57 36.42 2011-03-16 13:03:18.000 075 33451.89 321.35 2324.57 36.42 2011-03-16 13:03:19.000 075 33451.93 321.40 2324.47 36.42 2011-03-16 13:03:20.000 075 33451.94 321.44 2324.47 36.42 2011-03-16 13:03:21.000 075 33451.82 321.41 2324.48 36.42 2011-03-16 13:03:22.000 075 33451.89 321.36 2324.44 36.42 2011-03-16 13:03:23.000 075 33451.88 321.39 2324.44 36.42 2011-03-16 13:03:24.000 075 33451.86 321.41 2324.59 36.42 2011-03-16 13:03:25.000 075 33451.91 321.38 2324.55 36.42 2011-03-16 13:03:26.000 075 33451.93 321.40 2324.53 36.42 2011-03-16 13:03:27.000 075 33451.90 321.41 2324.54 36.42 2011-03-16 13:03:28.000 075 33451.92 321.40 2324.53 36.42 2011-03-16 13:03:29.000 075 33451.83 321.41 2324.55 36.42 2011-03-16 13:03:30.000 075 33451.94 321.38 2324.60 36.42 2011-03-16 13:03:31.000 075 33451.95 321.39 2324.49 36.42 2011-03-16 13:03:32.000 075 33451.87 321.37 2324.49 36.42 2011-03-16 13:03:33.000 075 33451.83 321.38 2324.45 36.42 2011-03-16 13:03:34.000 075 33451.94 321.36 2324.52 36.42 2011-03-16 13:03:35.000 075 33451.85 321.39 2324.55 36.42 2011-03-16 13:03:36.000 075 33451.88 321.35 2324.54 36.42 2011-03-16 13:03:37.000 075 33451.84 321.38 2324.53 36.42 2011-03-16 13:03:38.000 075 33451.77 321.35 2324.56 36.42 2011-03-16 13:03:39.000 075 33451.79 321.36 2324.59 36.42 2011-03-16 13:03:40.000 075 33451.86 321.37 2324.60 36.42 2011-03-16 13:03:41.000 075 33451.82 321.36 2324.57 36.42 2011-03-16 13:03:42.000 075 33451.91 321.40 2324.58 36.42 2011-03-16 13:03:43.000 075 33451.75 321.36 2324.63 36.42 2011-03-16 13:03:44.000 075 33451.75 321.38 2324.58 36.42 2011-03-16 13:03:45.000 075 33451.75 321.38 2324.55 36.42 2011-03-16 13:03:46.000 075 33451.83 321.39 2324.62 36.42 2011-03-16 13:03:47.000 075 33451.85 321.36 2324.61 36.42 2011-03-16 13:03:48.000 075 33451.85 321.36 2324.59 36.42 2011-03-16 13:03:49.000 075 33451.76 321.32 2324.55 36.42 2011-03-16 13:03:50.000 075 33451.77 321.37 2324.53 36.42 2011-03-16 13:03:51.000 075 33451.72 321.34 2324.53 36.42 2011-03-16 13:03:52.000 075 33451.73 321.37 2324.53 36.42 2011-03-16 13:03:53.000 075 33451.74 321.37 2324.59 36.42 2011-03-16 13:03:54.000 075 33451.66 321.38 2324.51 36.42 2011-03-16 13:03:55.000 075 33451.71 321.40 2324.58 36.42 2011-03-16 13:03:56.000 075 33451.70 321.35 2324.61 36.42 2011-03-16 13:03:57.000 075 33451.74 321.38 2324.57 36.42 2011-03-16 13:03:58.000 075 33451.69 321.37 2324.61 36.42 2011-03-16 13:03:59.000 075 33451.70 321.36 2324.53 36.42 2011-03-16 13:04:00.000 075 33451.72 321.39 2324.63 36.42 2011-03-16 13:04:01.000 075 33451.73 321.37 2324.60 36.42 2011-03-16 13:04:02.000 075 33451.74 321.38 2324.61 36.42 2011-03-16 13:04:03.000 075 33451.66 321.40 2324.55 36.42 2011-03-16 13:04:04.000 075 33451.66 321.40 2324.63 36.42 2011-03-16 13:04:05.000 075 33451.64 321.40 2324.63 36.42 2011-03-16 13:04:06.000 075 33451.57 321.37 2324.60 36.42 2011-03-16 13:04:07.000 075 33451.66 321.39 2324.56 36.42 2011-03-16 13:04:08.000 075 33451.69 321.38 2324.57 36.42 2011-03-16 13:04:09.000 075 33451.69 321.42 2324.59 36.42 2011-03-16 13:04:10.000 075 33451.63 321.37 2324.60 36.42 2011-03-16 13:04:11.000 075 33451.66 321.40 2324.65 36.42 2011-03-16 13:04:12.000 075 33451.60 321.37 2324.63 36.42 2011-03-16 13:04:13.000 075 33451.59 321.37 2324.56 36.42 2011-03-16 13:04:14.000 075 33451.56 321.39 2324.62 36.42 2011-03-16 13:04:15.000 075 33451.61 321.38 2324.61 36.42 2011-03-16 13:04:16.000 075 33451.70 321.40 2324.70 36.42 2011-03-16 13:04:17.000 075 33451.64 321.38 2324.68 36.42 2011-03-16 13:04:18.000 075 33451.60 321.37 2324.66 36.42 2011-03-16 13:04:19.000 075 33451.56 321.36 2324.70 36.42 2011-03-16 13:04:20.000 075 33451.50 321.37 2324.64 36.42 2011-03-16 13:04:21.000 075 33451.63 321.38 2324.62 36.42 2011-03-16 13:04:22.000 075 33451.54 321.44 2324.57 36.42 2011-03-16 13:04:23.000 075 33451.57 321.41 2324.63 36.42 2011-03-16 13:04:24.000 075 33451.58 321.44 2324.66 36.42 2011-03-16 13:04:25.000 075 33451.53 321.44 2324.72 36.42 2011-03-16 13:04:26.000 075 33451.50 321.45 2324.73 36.42 2011-03-16 13:04:27.000 075 33451.57 321.40 2324.63 36.42 2011-03-16 13:04:28.000 075 33451.51 321.40 2324.73 36.42 2011-03-16 13:04:29.000 075 33451.56 321.42 2324.67 36.42 2011-03-16 13:04:30.000 075 33451.53 321.38 2324.69 36.42 2011-03-16 13:04:31.000 075 33451.57 321.36 2324.70 36.42 2011-03-16 13:04:32.000 075 33451.51 321.43 2324.67 36.42 2011-03-16 13:04:33.000 075 33451.56 321.42 2324.68 36.42 2011-03-16 13:04:34.000 075 33451.50 321.36 2324.76 36.42 2011-03-16 13:04:35.000 075 33451.50 321.36 2324.73 36.42 2011-03-16 13:04:36.000 075 33451.41 321.39 2324.72 36.42 2011-03-16 13:04:37.000 075 33451.50 321.37 2324.65 36.42 2011-03-16 13:04:38.000 075 33451.54 321.34 2324.66 36.42 2011-03-16 13:04:39.000 075 33451.48 321.36 2324.71 36.42 2011-03-16 13:04:40.000 075 33451.52 321.37 2324.66 36.42 2011-03-16 13:04:41.000 075 33451.47 321.35 2324.69 36.42 2011-03-16 13:04:42.000 075 33451.45 321.39 2324.70 36.42 2011-03-16 13:04:43.000 075 33451.58 321.41 2324.63 36.42 2011-03-16 13:04:44.000 075 33451.48 321.36 2324.65 36.42 2011-03-16 13:04:45.000 075 33451.45 321.38 2324.64 36.42 2011-03-16 13:04:46.000 075 33451.51 321.39 2324.66 36.42 2011-03-16 13:04:47.000 075 33451.49 321.34 2324.63 36.42 2011-03-16 13:04:48.000 075 33451.42 321.33 2324.63 36.42 2011-03-16 13:04:49.000 075 33451.44 321.35 2324.61 36.42 2011-03-16 13:04:50.000 075 33451.41 321.37 2324.69 36.42 2011-03-16 13:04:51.000 075 33451.36 321.36 2324.61 36.42 2011-03-16 13:04:52.000 075 33451.48 321.35 2324.54 36.42 2011-03-16 13:04:53.000 075 33451.50 321.30 2324.67 36.42 2011-03-16 13:04:54.000 075 33451.51 321.33 2324.70 36.42 2011-03-16 13:04:55.000 075 33451.45 321.32 2324.69 36.42 2011-03-16 13:04:56.000 075 33451.45 321.34 2324.62 36.42 2011-03-16 13:04:57.000 075 33451.45 321.33 2324.68 36.42 2011-03-16 13:04:58.000 075 33451.51 321.30 2324.62 36.42 2011-03-16 13:04:59.000 075 33451.53 321.31 2324.63 36.42 2011-03-16 13:05:00.000 075 33451.41 321.36 2324.69 36.42 2011-03-16 13:05:01.000 075 33451.55 321.31 2324.65 36.42 2011-03-16 13:05:02.000 075 33451.34 321.32 2324.68 36.42 2011-03-16 13:05:03.000 075 33451.36 321.30 2324.63 36.42 2011-03-16 13:05:04.000 075 33451.41 321.33 2324.79 36.42 2011-03-16 13:05:05.000 075 33451.42 321.24 2324.66 36.42 2011-03-16 13:05:06.000 075 33451.54 321.29 2324.63 36.42 2011-03-16 13:05:07.000 075 33451.50 321.28 2324.66 36.42 2011-03-16 13:05:08.000 075 33451.48 321.34 2324.72 36.42 2011-03-16 13:05:09.000 075 33451.46 321.32 2324.64 36.42 2011-03-16 13:05:10.000 075 33451.51 321.27 2324.57 36.42 2011-03-16 13:05:11.000 075 33451.50 321.30 2324.62 36.42 2011-03-16 13:05:12.000 075 33451.64 321.26 2324.62 36.42 2011-03-16 13:05:13.000 075 33451.42 321.26 2324.63 36.42 2011-03-16 13:05:14.000 075 33451.44 321.28 2324.64 36.42 2011-03-16 13:05:15.000 075 33451.45 321.26 2324.66 36.42 2011-03-16 13:05:16.000 075 33451.50 321.24 2324.70 36.42 2011-03-16 13:05:17.000 075 33451.43 321.27 2324.71 36.42 2011-03-16 13:05:18.000 075 33451.35 321.27 2324.72 36.42 2011-03-16 13:05:19.000 075 33451.41 321.25 2324.64 36.42 2011-03-16 13:05:20.000 075 33451.44 321.28 2324.55 36.42 2011-03-16 13:05:21.000 075 33451.33 321.28 2324.55 36.42 2011-03-16 13:05:22.000 075 33451.30 321.29 2324.55 36.42 2011-03-16 13:05:23.000 075 33451.42 321.31 2324.63 36.42 2011-03-16 13:05:24.000 075 33451.38 321.30 2324.59 36.42 2011-03-16 13:05:25.000 075 33451.32 321.29 2324.61 36.42 2011-03-16 13:05:26.000 075 33451.46 321.27 2324.60 36.42 2011-03-16 13:05:27.000 075 33451.36 321.30 2324.66 36.42 2011-03-16 13:05:28.000 075 33451.39 321.31 2324.63 36.42 2011-03-16 13:05:29.000 075 33451.34 321.33 2324.61 36.42 2011-03-16 13:05:30.000 075 33451.33 321.32 2324.61 36.42 2011-03-16 13:05:31.000 075 33451.40 321.36 2324.57 36.42 2011-03-16 13:05:32.000 075 33451.21 321.35 2324.69 36.42 2011-03-16 13:05:33.000 075 33451.26 321.33 2324.69 36.42 2011-03-16 13:05:34.000 075 33451.30 321.38 2324.63 36.42 2011-03-16 13:05:35.000 075 33451.35 321.34 2324.61 36.42 2011-03-16 13:05:36.000 075 33451.31 321.36 2324.64 36.42 2011-03-16 13:05:37.000 075 33451.29 321.31 2324.60 36.42 2011-03-16 13:05:38.000 075 33451.36 321.34 2324.66 36.42 2011-03-16 13:05:39.000 075 33451.26 321.32 2324.65 36.42 2011-03-16 13:05:40.000 075 33451.30 321.29 2324.63 36.42 2011-03-16 13:05:41.000 075 33451.27 321.32 2324.62 36.42 2011-03-16 13:05:42.000 075 33451.24 321.31 2324.64 36.42 2011-03-16 13:05:43.000 075 33451.25 321.30 2324.58 36.42 2011-03-16 13:05:44.000 075 33451.28 321.35 2324.68 36.42 2011-03-16 13:05:45.000 075 33451.35 321.29 2324.62 36.42 2011-03-16 13:05:46.000 075 33451.33 321.31 2324.65 36.42 2011-03-16 13:05:47.000 075 33451.25 321.28 2324.64 36.42 2011-03-16 13:05:48.000 075 33451.30 321.34 2324.63 36.42 2011-03-16 13:05:49.000 075 33451.33 321.30 2324.62 36.42 2011-03-16 13:05:50.000 075 33451.29 321.34 2324.58 36.42 2011-03-16 13:05:51.000 075 33451.26 321.30 2324.62 36.42 2011-03-16 13:05:52.000 075 33451.30 321.34 2324.63 36.42 2011-03-16 13:05:53.000 075 33451.25 321.32 2324.56 36.42 2011-03-16 13:05:54.000 075 33451.26 321.30 2324.59 36.42 2011-03-16 13:05:55.000 075 33451.18 321.33 2324.58 36.42 2011-03-16 13:05:56.000 075 33451.40 321.32 2324.61 36.42 2011-03-16 13:05:57.000 075 33451.27 321.30 2324.63 36.42 2011-03-16 13:05:58.000 075 33451.24 321.28 2324.53 36.42 2011-03-16 13:05:59.000 075 33451.25 321.31 2324.63 36.42 2011-03-16 13:06:00.000 075 33451.29 321.31 2324.63 36.42 2011-03-16 13:06:01.000 075 33451.26 321.31 2324.60 36.42 2011-03-16 13:06:02.000 075 33451.28 321.31 2324.62 36.42 2011-03-16 13:06:03.000 075 33451.27 321.29 2324.63 36.42 2011-03-16 13:06:04.000 075 33451.26 321.29 2324.54 36.42 2011-03-16 13:06:05.000 075 33451.24 321.31 2324.63 36.42 2011-03-16 13:06:06.000 075 33451.32 321.30 2324.59 36.42 2011-03-16 13:06:07.000 075 33451.21 321.28 2324.59 36.42 2011-03-16 13:06:08.000 075 33451.15 321.28 2324.57 36.42 2011-03-16 13:06:09.000 075 33451.21 321.26 2324.61 36.42 2011-03-16 13:06:10.000 075 33451.22 321.32 2324.54 36.42 2011-03-16 13:06:11.000 075 33451.18 321.29 2324.65 36.42 2011-03-16 13:06:12.000 075 33451.15 321.31 2324.57 36.42 2011-03-16 13:06:13.000 075 33451.19 321.31 2324.55 36.42 2011-03-16 13:06:14.000 075 33451.21 321.26 2324.57 36.42 2011-03-16 13:06:15.000 075 33451.18 321.28 2324.52 36.42 2011-03-16 13:06:16.000 075 33451.21 321.26 2324.61 36.42 2011-03-16 13:06:17.000 075 33451.23 321.24 2324.48 36.42 2011-03-16 13:06:18.000 075 33451.19 321.28 2324.61 36.42 2011-03-16 13:06:19.000 075 33451.18 321.30 2324.51 36.42 2011-03-16 13:06:20.000 075 33451.15 321.27 2324.53 36.42 2011-03-16 13:06:21.000 075 33451.13 321.26 2324.59 36.42 2011-03-16 13:06:22.000 075 33451.07 321.29 2324.57 36.42 2011-03-16 13:06:23.000 075 33451.13 321.29 2324.54 36.42 2011-03-16 13:06:24.000 075 33451.17 321.31 2324.50 36.42 2011-03-16 13:06:25.000 075 33451.11 321.26 2324.47 36.42 2011-03-16 13:06:26.000 075 33451.25 321.28 2324.60 36.42 2011-03-16 13:06:27.000 075 33451.09 321.27 2324.53 36.42 2011-03-16 13:06:28.000 075 33451.15 321.25 2324.51 36.42 2011-03-16 13:06:29.000 075 33451.11 321.23 2324.55 36.42 2011-03-16 13:06:30.000 075 33451.11 321.26 2324.57 36.42 2011-03-16 13:06:31.000 075 33451.10 321.29 2324.53 36.42 2011-03-16 13:06:32.000 075 33451.08 321.27 2324.42 36.42 2011-03-16 13:06:33.000 075 33451.04 321.23 2324.53 36.42 2011-03-16 13:06:34.000 075 33451.15 321.25 2324.51 36.42 2011-03-16 13:06:35.000 075 33451.09 321.24 2324.51 36.42 2011-03-16 13:06:36.000 075 33451.10 321.29 2324.46 36.42 2011-03-16 13:06:37.000 075 33451.12 321.22 2324.51 36.42 2011-03-16 13:06:38.000 075 33451.21 321.21 2324.55 36.42 2011-03-16 13:06:39.000 075 33451.06 321.16 2324.54 36.42 2011-03-16 13:06:40.000 075 33451.08 321.25 2324.50 36.42 2011-03-16 13:06:41.000 075 33451.06 321.23 2324.48 36.42 2011-03-16 13:06:42.000 075 33451.07 321.24 2324.46 36.42 2011-03-16 13:06:43.000 075 33451.02 321.22 2324.45 36.42 2011-03-16 13:06:44.000 075 33451.11 321.26 2324.49 36.42 2011-03-16 13:06:45.000 075 33451.01 321.24 2324.41 36.42 2011-03-16 13:06:46.000 075 33451.18 321.27 2324.37 36.42 2011-03-16 13:06:47.000 075 33451.07 321.23 2324.47 36.42 2011-03-16 13:06:48.000 075 33451.09 321.24 2324.48 36.42 2011-03-16 13:06:49.000 075 33451.08 321.23 2324.44 36.42 2011-03-16 13:06:50.000 075 33450.96 321.28 2324.45 36.42 2011-03-16 13:06:51.000 075 33450.99 321.25 2324.38 36.42 2011-03-16 13:06:52.000 075 33451.03 321.24 2324.43 36.42 2011-03-16 13:06:53.000 075 33451.10 321.25 2324.56 36.42 2011-03-16 13:06:54.000 075 33451.10 321.23 2324.44 36.42 2011-03-16 13:06:55.000 075 33450.99 321.23 2324.48 36.42 2011-03-16 13:06:56.000 075 33451.00 321.26 2324.45 36.42 2011-03-16 13:06:57.000 075 33451.06 321.24 2324.47 36.42 2011-03-16 13:06:58.000 075 33451.09 321.29 2324.47 36.42 2011-03-16 13:06:59.000 075 33451.08 321.25 2324.53 36.42 2011-03-16 13:07:00.000 075 33451.01 321.23 2324.49 36.42 2011-03-16 13:07:01.000 075 33451.02 321.26 2324.45 36.42 2011-03-16 13:07:02.000 075 33451.01 321.24 2324.41 36.42 2011-03-16 13:07:03.000 075 33451.01 321.24 2324.42 36.42 2011-03-16 13:07:04.000 075 33451.03 321.25 2324.42 36.42 2011-03-16 13:07:05.000 075 33451.10 321.31 2324.42 36.42 2011-03-16 13:07:06.000 075 33451.01 321.27 2324.45 36.42 2011-03-16 13:07:07.000 075 33451.08 321.29 2324.36 36.42 2011-03-16 13:07:08.000 075 33451.14 321.27 2324.46 36.42 2011-03-16 13:07:09.000 075 33451.00 321.26 2324.49 36.42 2011-03-16 13:07:10.000 075 33450.99 321.25 2324.47 36.42 2011-03-16 13:07:11.000 075 33450.94 321.26 2324.40 36.42 2011-03-16 13:07:12.000 075 33451.05 321.28 2324.46 36.42 2011-03-16 13:07:13.000 075 33450.96 321.28 2324.45 36.42 2011-03-16 13:07:14.000 075 33450.96 321.28 2324.39 36.42 2011-03-16 13:07:15.000 075 33450.88 321.26 2324.40 36.42 2011-03-16 13:07:16.000 075 33450.92 321.28 2324.38 36.42 2011-03-16 13:07:17.000 075 33450.89 321.32 2324.42 36.42 2011-03-16 13:07:18.000 075 33450.84 321.26 2324.43 36.42 2011-03-16 13:07:19.000 075 33450.85 321.32 2324.31 36.42 2011-03-16 13:07:20.000 075 33450.89 321.32 2324.40 36.42 2011-03-16 13:07:21.000 075 33450.82 321.30 2324.36 36.42 2011-03-16 13:07:22.000 075 33450.89 321.30 2324.42 36.42 2011-03-16 13:07:23.000 075 33450.90 321.32 2324.42 36.42 2011-03-16 13:07:24.000 075 33450.86 321.36 2324.42 36.42 2011-03-16 13:07:25.000 075 33450.93 321.34 2324.35 36.42 2011-03-16 13:07:26.000 075 33450.72 321.35 2324.43 36.42 2011-03-16 13:07:27.000 075 33450.76 321.35 2324.41 36.42 2011-03-16 13:07:28.000 075 33450.76 321.41 2324.41 36.42 2011-03-16 13:07:29.000 075 33450.82 321.38 2324.39 36.42 2011-03-16 13:07:30.000 075 33450.87 321.38 2324.39 36.42 2011-03-16 13:07:31.000 075 33450.77 321.38 2324.42 36.42 2011-03-16 13:07:32.000 075 33450.77 321.41 2324.41 36.42 2011-03-16 13:07:33.000 075 33450.67 321.40 2324.49 36.42 2011-03-16 13:07:34.000 075 33450.70 321.39 2324.45 36.42 2011-03-16 13:07:35.000 075 33450.79 321.44 2324.42 36.42 2011-03-16 13:07:36.000 075 33450.76 321.43 2324.47 36.42 2011-03-16 13:07:37.000 075 33450.80 321.45 2324.41 36.42 2011-03-16 13:07:38.000 075 33450.72 321.43 2324.48 36.42 2011-03-16 13:07:39.000 075 33450.70 321.39 2324.48 36.42 2011-03-16 13:07:40.000 075 33450.65 321.36 2324.48 36.42 2011-03-16 13:07:41.000 075 33450.66 321.38 2324.46 36.42 2011-03-16 13:07:42.000 075 33450.64 321.46 2324.55 36.42 2011-03-16 13:07:43.000 075 33450.68 321.40 2324.45 36.42 2011-03-16 13:07:44.000 075 33450.61 321.43 2324.47 36.42 2011-03-16 13:07:45.000 075 33450.58 321.39 2324.47 36.42 2011-03-16 13:07:46.000 075 33450.66 321.41 2324.45 36.42 2011-03-16 13:07:47.000 075 33450.64 321.40 2324.46 36.42 2011-03-16 13:07:48.000 075 33450.64 321.39 2324.49 36.42 2011-03-16 13:07:49.000 075 33450.59 321.37 2324.53 36.42 2011-03-16 13:07:50.000 075 33450.62 321.42 2324.46 36.42 2011-03-16 13:07:51.000 075 33450.50 321.42 2324.43 36.42 2011-03-16 13:07:52.000 075 33450.62 321.46 2324.48 36.42 2011-03-16 13:07:53.000 075 33450.64 321.41 2324.44 36.42 2011-03-16 13:07:54.000 075 33450.51 321.41 2324.50 36.42 2011-03-16 13:07:55.000 075 33450.60 321.46 2324.45 36.42 2011-03-16 13:07:56.000 075 33450.46 321.46 2324.44 36.42 2011-03-16 13:07:57.000 075 33450.46 321.44 2324.51 36.42 2011-03-16 13:07:58.000 075 33450.44 321.43 2324.57 36.42 2011-03-16 13:07:59.000 075 33450.47 321.48 2324.45 36.42 2011-03-16 13:08:00.000 075 33450.42 321.48 2324.42 36.42 2011-03-16 13:08:01.000 075 33450.39 321.48 2324.47 36.42 2011-03-16 13:08:02.000 075 33450.42 321.46 2324.57 36.42 2011-03-16 13:08:03.000 075 33450.43 321.44 2324.49 36.42 2011-03-16 13:08:04.000 075 33450.38 321.47 2324.51 36.42 2011-03-16 13:08:05.000 075 33450.34 321.50 2324.49 36.42 2011-03-16 13:08:06.000 075 33450.38 321.46 2324.52 36.42 2011-03-16 13:08:07.000 075 33450.32 321.54 2324.48 36.42 2011-03-16 13:08:08.000 075 33450.33 321.50 2324.46 36.42 2011-03-16 13:08:09.000 075 33450.30 321.50 2324.47 36.42 2011-03-16 13:08:10.000 075 33450.36 321.52 2324.56 36.42 2011-03-16 13:08:11.000 075 33450.27 321.50 2324.55 36.42 2011-03-16 13:08:12.000 075 33450.14 321.53 2324.50 36.42 2011-03-16 13:08:13.000 075 33450.29 321.55 2324.51 36.42 2011-03-16 13:08:14.000 075 33450.26 321.51 2324.55 36.42 2011-03-16 13:08:15.000 075 33450.12 321.51 2324.57 36.42 2011-03-16 13:08:16.000 075 33450.20 321.52 2324.60 36.42 2011-03-16 13:08:17.000 075 33450.13 321.57 2324.55 36.42 2011-03-16 13:08:18.000 075 33450.06 321.53 2324.53 36.42 2011-03-16 13:08:19.000 075 33450.07 321.53 2324.57 36.42 2011-03-16 13:08:20.000 075 33450.09 321.54 2324.57 36.42 2011-03-16 13:08:21.000 075 33450.10 321.53 2324.61 36.42 2011-03-16 13:08:22.000 075 33450.05 321.55 2324.68 36.42 2011-03-16 13:08:23.000 075 33449.93 321.56 2324.57 36.42 2011-03-16 13:08:24.000 075 33450.08 321.56 2324.59 36.42 2011-03-16 13:08:25.000 075 33449.92 321.56 2324.61 36.42 2011-03-16 13:08:26.000 075 33450.04 321.58 2324.64 36.42 2011-03-16 13:08:27.000 075 33449.84 321.61 2324.60 36.42 2011-03-16 13:08:28.000 075 33449.88 321.57 2324.61 36.42 2011-03-16 13:08:29.000 075 33449.87 321.60 2324.75 36.42 2011-03-16 13:08:30.000 075 33449.83 321.59 2324.71 36.42 2011-03-16 13:08:31.000 075 33449.84 321.64 2324.76 36.42 2011-03-16 13:08:32.000 075 33449.86 321.64 2324.67 36.42 2011-03-16 13:08:33.000 075 33449.82 321.62 2324.67 36.42 2011-03-16 13:08:34.000 075 33449.81 321.63 2324.66 36.42 2011-03-16 13:08:35.000 075 33449.79 321.65 2324.73 36.42 2011-03-16 13:08:36.000 075 33449.69 321.64 2324.69 36.42 2011-03-16 13:08:37.000 075 33449.82 321.64 2324.72 36.42 2011-03-16 13:08:38.000 075 33449.81 321.66 2324.76 36.42 2011-03-16 13:08:39.000 075 33449.74 321.67 2324.73 36.42 2011-03-16 13:08:40.000 075 33449.76 321.62 2324.73 36.42 2011-03-16 13:08:41.000 075 33449.82 321.63 2324.71 36.42 2011-03-16 13:08:42.000 075 33449.71 321.62 2324.75 36.42 2011-03-16 13:08:43.000 075 33449.84 321.64 2324.79 36.42 2011-03-16 13:08:44.000 075 33449.67 321.64 2324.73 36.42 2011-03-16 13:08:45.000 075 33449.68 321.61 2324.69 36.42 2011-03-16 13:08:46.000 075 33449.83 321.62 2324.75 36.42 2011-03-16 13:08:47.000 075 33449.91 321.61 2324.80 36.42 2011-03-16 13:08:48.000 075 33449.81 321.61 2324.78 36.42 2011-03-16 13:08:49.000 075 33449.83 321.62 2324.78 36.42 2011-03-16 13:08:50.000 075 33449.77 321.58 2324.76 36.42 2011-03-16 13:08:51.000 075 33449.84 321.58 2324.78 36.42 2011-03-16 13:08:52.000 075 33449.81 321.59 2324.84 36.42 2011-03-16 13:08:53.000 075 33449.70 321.59 2324.81 36.42 2011-03-16 13:08:54.000 075 33449.81 321.53 2324.80 36.42 2011-03-16 13:08:55.000 075 33449.77 321.52 2324.80 36.42 2011-03-16 13:08:56.000 075 33449.90 321.57 2324.85 36.42 2011-03-16 13:08:57.000 075 33449.81 321.57 2324.79 36.42 2011-03-16 13:08:58.000 075 33449.80 321.52 2324.82 36.42 2011-03-16 13:08:59.000 075 33449.87 321.49 2324.77 36.42 2011-03-16 13:09:00.000 075 33449.83 321.51 2324.78 36.42 2011-03-16 13:09:01.000 075 33449.77 321.51 2324.81 36.42 2011-03-16 13:09:02.000 075 33449.78 321.51 2324.75 36.42 2011-03-16 13:09:03.000 075 33449.72 321.52 2324.79 36.42 2011-03-16 13:09:04.000 075 33449.88 321.49 2324.75 36.42 2011-03-16 13:09:05.000 075 33449.81 321.44 2324.79 36.42 2011-03-16 13:09:06.000 075 33449.69 321.47 2324.83 36.42 2011-03-16 13:09:07.000 075 33449.92 321.51 2324.76 36.42 2011-03-16 13:09:08.000 075 33449.77 321.50 2324.72 36.42 2011-03-16 13:09:09.000 075 33449.83 321.49 2324.73 36.42 2011-03-16 13:09:10.000 075 33449.78 321.49 2324.80 36.42 2011-03-16 13:09:11.000 075 33449.83 321.51 2324.75 36.42 2011-03-16 13:09:12.000 075 33449.75 321.44 2324.74 36.42 2011-03-16 13:09:13.000 075 33449.86 321.50 2324.75 36.42 2011-03-16 13:09:14.000 075 33449.77 321.50 2324.75 36.42 2011-03-16 13:09:15.000 075 33449.86 321.47 2324.72 36.42 2011-03-16 13:09:16.000 075 33449.80 321.43 2324.78 36.42 2011-03-16 13:09:17.000 075 33449.83 321.52 2324.75 36.42 2011-03-16 13:09:18.000 075 33449.68 321.48 2324.69 36.42 2011-03-16 13:09:19.000 075 33449.86 321.50 2324.70 36.42 2011-03-16 13:09:20.000 075 33449.84 321.43 2324.79 36.42 2011-03-16 13:09:21.000 075 33449.77 321.47 2324.75 36.42 2011-03-16 13:09:22.000 075 33449.83 321.46 2324.70 36.42 2011-03-16 13:09:23.000 075 33449.81 321.45 2324.72 36.42 2011-03-16 13:09:24.000 075 33449.88 321.47 2324.67 36.42 2011-03-16 13:09:25.000 075 33449.80 321.45 2324.66 36.42 2011-03-16 13:09:26.000 075 33449.77 321.46 2324.66 36.42 2011-03-16 13:09:27.000 075 33449.83 321.41 2324.61 36.42 2011-03-16 13:09:28.000 075 33449.84 321.37 2324.59 36.42 2011-03-16 13:09:29.000 075 33449.86 321.40 2324.73 36.42 2011-03-16 13:09:30.000 075 33449.76 321.39 2324.67 36.42 2011-03-16 13:09:31.000 075 33449.87 321.40 2324.65 36.42 2011-03-16 13:09:32.000 075 33449.86 321.37 2324.54 36.42 2011-03-16 13:09:33.000 075 33449.88 321.34 2324.51 36.42 2011-03-16 13:09:34.000 075 33449.85 321.33 2324.63 36.42 2011-03-16 13:09:35.000 075 33449.92 321.34 2324.62 36.42 2011-03-16 13:09:36.000 075 33449.89 321.40 2324.59 36.42 2011-03-16 13:09:37.000 075 33449.97 321.35 2324.60 36.42 2011-03-16 13:09:38.000 075 33449.83 321.37 2324.61 36.42 2011-03-16 13:09:39.000 075 33449.92 321.38 2324.55 36.42 2011-03-16 13:09:40.000 075 33449.90 321.32 2324.60 36.42 2011-03-16 13:09:41.000 075 33449.88 321.35 2324.62 36.42 2011-03-16 13:09:42.000 075 33449.85 321.33 2324.57 36.42 2011-03-16 13:09:43.000 075 33449.87 321.36 2324.56 36.42 2011-03-16 13:09:44.000 075 33449.89 321.32 2324.55 36.42 2011-03-16 13:09:45.000 075 33449.81 321.33 2324.57 36.42 2011-03-16 13:09:46.000 075 33449.88 321.36 2324.54 36.42 2011-03-16 13:09:47.000 075 33450.05 321.37 2324.47 36.42 2011-03-16 13:09:48.000 075 33449.93 321.35 2324.48 36.42 2011-03-16 13:09:49.000 075 33449.96 321.38 2324.48 36.42 2011-03-16 13:09:50.000 075 33449.92 321.35 2324.42 36.42 2011-03-16 13:09:51.000 075 33449.95 321.32 2324.44 36.42 2011-03-16 13:09:52.000 075 33449.93 321.37 2324.53 36.42 2011-03-16 13:09:53.000 075 33449.95 321.31 2324.44 36.42 2011-03-16 13:09:54.000 075 33449.87 321.42 2324.32 36.42 2011-03-16 13:09:55.000 075 33449.93 321.38 2324.44 36.42 2011-03-16 13:09:56.000 075 33449.80 321.33 2324.44 36.42 2011-03-16 13:09:57.000 075 33449.87 321.33 2324.42 36.42 2011-03-16 13:09:58.000 075 33449.87 321.40 2324.45 36.42 2011-03-16 13:09:59.000 075 33449.77 321.35 2324.48 36.42 2011-03-16 13:10:00.000 075 33449.89 321.38 2324.45 36.42 2011-03-16 13:10:01.000 075 33449.77 321.36 2324.45 36.42 2011-03-16 13:10:02.000 075 33449.95 321.43 2324.42 36.42 2011-03-16 13:10:03.000 075 33449.74 321.42 2324.47 36.42 2011-03-16 13:10:04.000 075 33449.84 321.44 2324.37 36.42 2011-03-16 13:10:05.000 075 33449.90 321.40 2324.35 36.42 2011-03-16 13:10:06.000 075 33449.80 321.36 2324.36 36.42 2011-03-16 13:10:07.000 075 33449.80 321.40 2324.45 36.42 2011-03-16 13:10:08.000 075 33449.93 321.43 2324.39 36.42 2011-03-16 13:10:09.000 075 33449.77 321.42 2324.36 36.42 2011-03-16 13:10:10.000 075 33449.79 321.43 2324.44 36.42 2011-03-16 13:10:11.000 075 33449.77 321.39 2324.34 36.42 2011-03-16 13:10:12.000 075 33449.81 321.41 2324.39 36.42 2011-03-16 13:10:13.000 075 33449.78 321.42 2324.49 36.42 2011-03-16 13:10:14.000 075 33449.83 321.40 2324.46 36.42 2011-03-16 13:10:15.000 075 33449.80 321.39 2324.44 36.42 2011-03-16 13:10:16.000 075 33449.83 321.45 2324.39 36.42 2011-03-16 13:10:17.000 075 33449.74 321.44 2324.39 36.42 2011-03-16 13:10:18.000 075 33449.87 321.44 2324.39 36.42 2011-03-16 13:10:19.000 075 33449.75 321.45 2324.35 36.42 2011-03-16 13:10:20.000 075 33449.79 321.44 2324.36 36.42 2011-03-16 13:10:21.000 075 33449.76 321.46 2324.39 36.42 2011-03-16 13:10:22.000 075 33449.71 321.46 2324.38 36.42 2011-03-16 13:10:23.000 075 33449.83 321.48 2324.36 36.42 2011-03-16 13:10:24.000 075 33449.78 321.51 2324.36 36.42 2011-03-16 13:10:25.000 075 33449.75 321.51 2324.36 36.42 2011-03-16 13:10:26.000 075 33449.79 321.48 2324.34 36.42 2011-03-16 13:10:27.000 075 33449.71 321.47 2324.28 36.42 2011-03-16 13:10:28.000 075 33449.83 321.48 2324.36 36.42 2011-03-16 13:10:29.000 075 33449.84 321.45 2324.33 36.42 2011-03-16 13:10:30.000 075 33449.86 321.49 2324.43 36.42 2011-03-16 13:10:31.000 075 33449.92 321.49 2324.32 36.42 2011-03-16 13:10:32.000 075 33449.83 321.44 2324.39 36.42 2011-03-16 13:10:33.000 075 33449.75 321.45 2324.30 36.42 2011-03-16 13:10:34.000 075 33449.76 321.44 2324.41 36.42 2011-03-16 13:10:35.000 075 33449.83 321.40 2324.35 36.42 2011-03-16 13:10:36.000 075 33449.81 321.43 2324.31 36.42 2011-03-16 13:10:37.000 075 33449.88 321.39 2324.34 36.42 2011-03-16 13:10:38.000 075 33449.78 321.46 2324.36 36.42 2011-03-16 13:10:39.000 075 33449.83 321.45 2324.30 36.42 2011-03-16 13:10:40.000 075 33449.78 321.44 2324.22 36.42 2011-03-16 13:10:41.000 075 33449.93 321.40 2324.36 36.42 2011-03-16 13:10:42.000 075 33449.87 321.39 2324.32 36.42 2011-03-16 13:10:43.000 075 33450.02 321.36 2324.36 36.42 2011-03-16 13:10:44.000 075 33449.82 321.36 2324.33 36.42 2011-03-16 13:10:45.000 075 33449.92 321.35 2324.29 36.42 2011-03-16 13:10:46.000 075 33449.96 321.32 2324.28 36.42 2011-03-16 13:10:47.000 075 33449.97 321.40 2324.25 36.42 2011-03-16 13:10:48.000 075 33449.96 321.33 2324.26 36.42 2011-03-16 13:10:49.000 075 33449.93 321.34 2324.32 36.42 2011-03-16 13:10:50.000 075 33449.96 321.32 2324.24 36.42 2011-03-16 13:10:51.000 075 33449.99 321.32 2324.21 36.42 2011-03-16 13:10:52.000 075 33450.00 321.32 2324.28 36.42 2011-03-16 13:10:53.000 075 33449.95 321.35 2324.28 36.42 2011-03-16 13:10:54.000 075 33449.93 321.35 2324.19 36.42 2011-03-16 13:10:55.000 075 33449.93 321.32 2324.22 36.42 2011-03-16 13:10:56.000 075 33450.00 321.30 2324.16 36.42 2011-03-16 13:10:57.000 075 33449.97 321.33 2324.14 36.42 2011-03-16 13:10:58.000 075 33449.96 321.30 2324.14 36.42 2011-03-16 13:10:59.000 075 33450.00 321.34 2324.11 36.42 2011-03-16 13:11:00.000 075 33449.99 321.31 2324.09 36.42 2011-03-16 13:11:01.000 075 33449.99 321.32 2324.14 36.42 2011-03-16 13:11:02.000 075 33450.00 321.33 2324.10 36.42 2011-03-16 13:11:03.000 075 33449.93 321.35 2324.10 36.42 2011-03-16 13:11:04.000 075 33449.98 321.32 2324.14 36.42 2011-03-16 13:11:05.000 075 33449.90 321.27 2324.19 36.42 2011-03-16 13:11:06.000 075 33449.98 321.30 2324.08 36.42 2011-03-16 13:11:07.000 075 33449.83 321.32 2324.05 36.42 2011-03-16 13:11:08.000 075 33449.98 321.32 2324.04 36.42 2011-03-16 13:11:09.000 075 33449.94 321.31 2324.04 36.42 2011-03-16 13:11:10.000 075 33449.93 321.33 2324.07 36.42 2011-03-16 13:11:11.000 075 33449.90 321.32 2324.01 36.42 2011-03-16 13:11:12.000 075 33450.00 321.31 2324.08 36.42 2011-03-16 13:11:13.000 075 33449.95 321.32 2324.13 36.42 2011-03-16 13:11:14.000 075 33449.86 321.30 2324.08 36.42 2011-03-16 13:11:15.000 075 33449.86 321.30 2324.04 36.42 2011-03-16 13:11:16.000 075 33449.90 321.32 2324.07 36.42 2011-03-16 13:11:17.000 075 33449.79 321.41 2324.10 36.42 2011-03-16 13:11:18.000 075 33449.85 321.35 2324.05 36.42 2011-03-16 13:11:19.000 075 33449.72 321.40 2324.03 36.42 2011-03-16 13:11:20.000 075 33449.80 321.35 2324.15 36.42 2011-03-16 13:11:21.000 075 33449.83 321.34 2324.11 36.42 2011-03-16 13:11:22.000 075 33449.75 321.37 2324.13 36.42 2011-03-16 13:11:23.000 075 33449.84 321.38 2324.10 36.42 2011-03-16 13:11:24.000 075 33449.77 321.34 2324.05 36.42 2011-03-16 13:11:25.000 075 33449.78 321.32 2324.11 36.42 2011-03-16 13:11:26.000 075 33449.73 321.43 2324.06 36.42 2011-03-16 13:11:27.000 075 33449.74 321.37 2324.11 36.42 2011-03-16 13:11:28.000 075 33449.70 321.39 2324.05 36.42 2011-03-16 13:11:29.000 075 33449.72 321.38 2324.11 36.42 2011-03-16 13:11:30.000 075 33449.74 321.40 2324.03 36.42 2011-03-16 13:11:31.000 075 33449.75 321.40 2324.06 36.42 2011-03-16 13:11:32.000 075 33449.66 321.41 2324.08 36.42 2011-03-16 13:11:33.000 075 33449.74 321.44 2324.07 36.42 2011-03-16 13:11:34.000 075 33449.68 321.40 2324.03 36.42 2011-03-16 13:11:35.000 075 33449.66 321.41 2324.13 36.42 2011-03-16 13:11:36.000 075 33449.58 321.42 2324.17 36.42 2011-03-16 13:11:37.000 075 33449.77 321.40 2324.03 36.42 2011-03-16 13:11:38.000 075 33449.63 321.45 2324.05 36.42 2011-03-16 13:11:39.000 075 33449.54 321.42 2324.06 36.42 2011-03-16 13:11:40.000 075 33449.64 321.44 2324.01 36.42 2011-03-16 13:11:41.000 075 33449.59 321.47 2324.13 36.42 2011-03-16 13:11:42.000 075 33449.56 321.48 2324.04 36.42 2011-03-16 13:11:43.000 075 33449.49 321.49 2324.10 36.42 2011-03-16 13:11:44.000 075 33449.48 321.47 2324.14 36.42 2011-03-16 13:11:45.000 075 33449.53 321.45 2324.10 36.42 2011-03-16 13:11:46.000 075 33449.43 321.51 2324.08 36.42 2011-03-16 13:11:47.000 075 33449.50 321.49 2324.14 36.42 2011-03-16 13:11:48.000 075 33449.55 321.50 2324.18 36.42 2011-03-16 13:11:49.000 075 33449.44 321.55 2324.03 36.42 2011-03-16 13:11:50.000 075 33449.55 321.51 2324.09 36.42 2011-03-16 13:11:51.000 075 33449.44 321.51 2324.08 36.42 2011-03-16 13:11:52.000 075 33449.48 321.47 2324.13 36.42 2011-03-16 13:11:53.000 075 33449.46 321.55 2324.20 36.42 2011-03-16 13:11:54.000 075 33449.45 321.52 2324.08 36.42 2011-03-16 13:11:55.000 075 33449.40 321.55 2324.15 36.42 2011-03-16 13:11:56.000 075 33449.34 321.55 2324.10 36.42 2011-03-16 13:11:57.000 075 33449.27 321.53 2324.08 36.42 2011-03-16 13:11:58.000 075 33449.28 321.59 2324.18 36.42 2011-03-16 13:11:59.000 075 33449.33 321.57 2324.09 36.42 2011-03-16 13:12:00.000 075 33449.36 321.56 2324.11 36.42 2011-03-16 13:12:01.000 075 33449.30 321.58 2324.12 36.42 2011-03-16 13:12:02.000 075 33449.15 321.61 2324.12 36.42 2011-03-16 13:12:03.000 075 33449.12 321.62 2324.11 36.42 2011-03-16 13:12:04.000 075 33449.17 321.65 2324.14 36.42 2011-03-16 13:12:05.000 075 33449.21 321.63 2324.23 36.42 2011-03-16 13:12:06.000 075 33449.14 321.68 2324.14 36.42 2011-03-16 13:12:07.000 075 33449.12 321.67 2324.20 36.42 2011-03-16 13:12:08.000 075 33449.13 321.67 2324.07 36.42 2011-03-16 13:12:09.000 075 33449.07 321.71 2324.07 36.42 2011-03-16 13:12:10.000 075 33449.05 321.75 2324.19 36.42 2011-03-16 13:12:11.000 075 33449.01 321.71 2324.17 36.42 2011-03-16 13:12:12.000 075 33448.99 321.75 2324.14 36.42 2011-03-16 13:12:13.000 075 33449.04 321.78 2324.29 36.42 2011-03-16 13:12:14.000 075 33448.78 321.77 2324.24 36.42 2011-03-16 13:12:15.000 075 33448.84 321.76 2324.21 36.42 2011-03-16 13:12:16.000 075 33448.79 321.77 2324.18 36.42 2011-03-16 13:12:17.000 075 33448.82 321.81 2324.22 36.42 2011-03-16 13:12:18.000 075 33448.85 321.77 2324.25 36.42 2011-03-16 13:12:19.000 075 33448.92 321.83 2324.24 36.42 2011-03-16 13:12:20.000 075 33448.74 321.80 2324.40 36.42 2011-03-16 13:12:21.000 075 33448.77 321.82 2324.39 36.42 2011-03-16 13:12:22.000 075 33448.76 321.83 2324.35 36.42 2011-03-16 13:12:23.000 075 33448.69 321.83 2324.38 36.42 2011-03-16 13:12:24.000 075 33448.68 321.78 2324.29 36.42 2011-03-16 13:12:25.000 075 33448.68 321.88 2324.42 36.42 2011-03-16 13:12:26.000 075 33448.71 321.84 2324.36 36.42 2011-03-16 13:12:27.000 075 33448.74 321.83 2324.34 36.42 2011-03-16 13:12:28.000 075 33448.69 321.81 2324.42 36.42 2011-03-16 13:12:29.000 075 33448.61 321.84 2324.42 36.42 2011-03-16 13:12:30.000 075 33448.61 321.83 2324.44 36.42 2011-03-16 13:12:31.000 075 33448.67 321.77 2324.51 36.42 2011-03-16 13:12:32.000 075 33448.65 321.77 2324.46 36.42 2011-03-16 13:12:33.000 075 33448.58 321.77 2324.48 36.42 2011-03-16 13:12:34.000 075 33448.59 321.81 2324.44 36.42 2011-03-16 13:12:35.000 075 33448.63 321.78 2324.50 36.42 2011-03-16 13:12:36.000 075 33448.60 321.76 2324.44 36.42 2011-03-16 13:12:37.000 075 33448.56 321.72 2324.55 36.42 2011-03-16 13:12:38.000 075 33448.72 321.72 2324.51 36.42 2011-03-16 13:12:39.000 075 33448.61 321.69 2324.54 36.42 2011-03-16 13:12:40.000 075 33448.68 321.73 2324.51 36.42 2011-03-16 13:12:41.000 075 33448.66 321.66 2324.53 36.42 2011-03-16 13:12:42.000 075 33448.72 321.70 2324.54 36.42 2011-03-16 13:12:43.000 075 33448.56 321.71 2324.49 36.42 2011-03-16 13:12:44.000 075 33448.72 321.68 2324.49 36.42 2011-03-16 13:12:45.000 075 33448.59 321.65 2324.47 36.42 2011-03-16 13:12:46.000 075 33448.66 321.61 2324.56 36.42 2011-03-16 13:12:47.000 075 33448.64 321.57 2324.54 36.42 2011-03-16 13:12:48.000 075 33448.69 321.56 2324.47 36.42 2011-03-16 13:12:49.000 075 33448.57 321.57 2324.51 36.42 2011-03-16 13:12:50.000 075 33448.65 321.55 2324.46 36.42 2011-03-16 13:12:51.000 075 33448.62 321.55 2324.57 36.42 2011-03-16 13:12:52.000 075 33448.69 321.57 2324.42 36.42 2011-03-16 13:12:53.000 075 33448.72 321.57 2324.47 36.42 2011-03-16 13:12:54.000 075 33448.61 321.53 2324.45 36.42 2011-03-16 13:12:55.000 075 33448.76 321.54 2324.55 36.42 2011-03-16 13:12:56.000 075 33448.63 321.57 2324.57 36.42 2011-03-16 13:12:57.000 075 33448.61 321.52 2324.59 36.42 2011-03-16 13:12:58.000 075 33448.68 321.54 2324.50 36.42 2011-03-16 13:12:59.000 075 33448.66 321.54 2324.38 36.42 2011-03-16 13:13:00.000 075 33448.56 321.54 2324.47 36.42 2011-03-16 13:13:01.000 075 33448.79 321.51 2324.42 36.42 2011-03-16 13:13:02.000 075 33448.71 321.56 2324.47 36.42 2011-03-16 13:13:03.000 075 33448.62 321.55 2324.43 36.42 2011-03-16 13:13:04.000 075 33448.67 321.51 2324.36 36.42 2011-03-16 13:13:05.000 075 33448.72 321.53 2324.50 36.42 2011-03-16 13:13:06.000 075 33448.67 321.49 2324.38 36.42 2011-03-16 13:13:07.000 075 33448.56 321.50 2324.41 36.41 2011-03-16 13:13:08.000 075 33448.68 321.51 2324.28 36.42 2011-03-16 13:13:09.000 075 33448.68 321.52 2324.41 36.42 2011-03-16 13:13:10.000 075 33448.66 321.49 2324.38 36.42 2011-03-16 13:13:11.000 075 33448.66 321.50 2324.32 36.42 2011-03-16 13:13:12.000 075 33448.61 321.48 2324.32 36.42 2011-03-16 13:13:13.000 075 33448.73 321.51 2324.42 36.42 2011-03-16 13:13:14.000 075 33448.68 321.55 2324.41 36.42 2011-03-16 13:13:15.000 075 33448.64 321.53 2324.40 36.41 2011-03-16 13:13:16.000 075 33448.65 321.55 2324.37 36.41 2011-03-16 13:13:17.000 075 33448.69 321.53 2324.36 36.41 2011-03-16 13:13:18.000 075 33448.65 321.50 2324.39 36.41 2011-03-16 13:13:19.000 075 33448.59 321.57 2324.45 36.42 2011-03-16 13:13:20.000 075 33448.63 321.59 2324.41 36.41 2011-03-16 13:13:21.000 075 33448.59 321.61 2324.37 36.41 2011-03-16 13:13:22.000 075 33448.59 321.58 2324.40 36.41 2011-03-16 13:13:23.000 075 33448.66 321.56 2324.36 36.41 2011-03-16 13:13:24.000 075 33448.70 321.59 2324.41 36.41 2011-03-16 13:13:25.000 075 33448.62 321.57 2324.36 36.41 2011-03-16 13:13:26.000 075 33448.57 321.56 2324.28 36.41 2011-03-16 13:13:27.000 075 33448.70 321.53 2324.31 36.41 2011-03-16 13:13:28.000 075 33448.60 321.54 2324.39 36.41 2011-03-16 13:13:29.000 075 33448.69 321.60 2324.32 36.41 2011-03-16 13:13:30.000 075 33448.54 321.60 2324.27 36.41 2011-03-16 13:13:31.000 075 33448.73 321.55 2324.33 36.41 2011-03-16 13:13:32.000 075 33448.67 321.56 2324.31 36.41 2011-03-16 13:13:33.000 075 33448.66 321.58 2324.24 36.41 2011-03-16 13:13:34.000 075 33448.65 321.59 2324.28 36.41 2011-03-16 13:13:35.000 075 33448.62 321.57 2324.38 36.41 2011-03-16 13:13:36.000 075 33448.63 321.61 2324.30 36.41 2011-03-16 13:13:37.000 075 33448.65 321.59 2324.32 36.41 2011-03-16 13:13:38.000 075 33448.65 321.61 2324.40 36.41 2011-03-16 13:13:39.000 075 33448.65 321.57 2324.31 36.41 2011-03-16 13:13:40.000 075 33448.63 321.58 2324.40 36.41 2011-03-16 13:13:41.000 075 33448.68 321.56 2324.33 36.41 2011-03-16 13:13:42.000 075 33448.77 321.54 2324.38 36.41 2011-03-16 13:13:43.000 075 33448.65 321.49 2324.24 36.41 2011-03-16 13:13:44.000 075 33448.72 321.52 2324.34 36.41 2011-03-16 13:13:45.000 075 33448.67 321.51 2324.38 36.41 2011-03-16 13:13:46.000 075 33448.69 321.55 2324.23 36.41 2011-03-16 13:13:47.000 075 33448.69 321.52 2324.31 36.41 2011-03-16 13:13:48.000 075 33448.67 321.50 2324.24 36.41 2011-03-16 13:13:49.000 075 33448.75 321.49 2324.32 36.41 2011-03-16 13:13:50.000 075 33448.64 321.54 2324.34 36.41 2011-03-16 13:13:51.000 075 33448.68 321.49 2324.30 36.41 2011-03-16 13:13:52.000 075 33448.70 321.49 2324.29 36.41 2011-03-16 13:13:53.000 075 33448.68 321.50 2324.27 36.41 2011-03-16 13:13:54.000 075 33448.78 321.49 2324.21 36.41 2011-03-16 13:13:55.000 075 33448.74 321.45 2324.19 36.41 2011-03-16 13:13:56.000 075 33448.77 321.44 2324.22 36.41 2011-03-16 13:13:57.000 075 33448.72 321.44 2324.12 36.41 2011-03-16 13:13:58.000 075 33448.70 321.47 2324.25 36.41 2011-03-16 13:13:59.000 075 33448.81 321.44 2324.22 36.41 2011-03-16 13:14:00.000 075 33448.77 321.42 2324.13 36.41 2011-03-16 13:14:01.000 075 33448.71 321.39 2324.24 36.41 2011-03-16 13:14:02.000 075 33448.79 321.41 2324.10 36.41 2011-03-16 13:14:03.000 075 33448.84 321.39 2324.12 36.41 2011-03-16 13:14:04.000 075 33448.84 321.44 2324.26 36.41 2011-03-16 13:14:05.000 075 33448.75 321.41 2324.08 36.41 2011-03-16 13:14:06.000 075 33448.72 321.40 2324.14 36.41 2011-03-16 13:14:07.000 075 33448.85 321.40 2324.16 36.41 2011-03-16 13:14:08.000 075 33448.71 321.43 2324.13 36.41 2011-03-16 13:14:09.000 075 33448.79 321.41 2324.16 36.42 2011-03-16 13:14:10.000 075 33448.75 321.42 2324.20 36.41 2011-03-16 13:14:11.000 075 33448.78 321.43 2324.16 36.41 2011-03-16 13:14:12.000 075 33448.69 321.47 2324.11 36.41 2011-03-16 13:14:13.000 075 33448.61 321.46 2324.13 36.41 2011-03-16 13:14:14.000 075 33448.69 321.44 2324.08 36.41 2011-03-16 13:14:15.000 075 33448.77 321.41 2324.11 36.41 2011-03-16 13:14:16.000 075 33448.72 321.46 2324.07 36.41 2011-03-16 13:14:17.000 075 33448.72 321.44 2324.05 36.42 2011-03-16 13:14:18.000 075 33448.71 321.43 2324.04 36.42 2011-03-16 13:14:19.000 075 33448.68 321.48 2324.10 36.42 2011-03-16 13:14:20.000 075 33448.74 321.46 2324.08 36.42 2011-03-16 13:14:21.000 075 33448.69 321.42 2324.05 36.42 2011-03-16 13:14:22.000 075 33448.69 321.49 2324.07 36.41 2011-03-16 13:14:23.000 075 33448.65 321.48 2324.09 36.41 2011-03-16 13:14:24.000 075 33448.59 321.49 2324.07 36.42 2011-03-16 13:14:25.000 075 33448.69 321.53 2324.14 36.42 2011-03-16 13:14:26.000 075 33448.58 321.46 2324.07 36.42 2011-03-16 13:14:27.000 075 33448.66 321.49 2324.08 36.41 2011-03-16 13:14:28.000 075 33448.65 321.46 2324.08 36.41 2011-03-16 13:14:29.000 075 33448.57 321.55 2324.05 36.41 2011-03-16 13:14:30.000 075 33448.70 321.52 2324.13 36.41 2011-03-16 13:14:31.000 075 33448.51 321.51 2324.08 36.41 2011-03-16 13:14:32.000 075 33448.46 321.55 2324.05 36.41 2011-03-16 13:14:33.000 075 33448.50 321.52 2324.02 36.41 2011-03-16 13:14:34.000 075 33448.50 321.57 2324.14 36.41 2011-03-16 13:14:35.000 075 33448.54 321.51 2324.10 36.41 2011-03-16 13:14:36.000 075 33448.60 321.57 2324.14 36.41 2011-03-16 13:14:37.000 075 33448.47 321.54 2324.08 36.41 2011-03-16 13:14:38.000 075 33448.42 321.58 2324.12 36.41 2011-03-16 13:14:39.000 075 33448.49 321.58 2324.11 36.41 2011-03-16 13:14:40.000 075 33448.54 321.54 2324.09 36.41 2011-03-16 13:14:41.000 075 33448.46 321.54 2324.09 36.41 2011-03-16 13:14:42.000 075 33448.44 321.54 2324.12 36.41 2011-03-16 13:14:43.000 075 33448.51 321.55 2324.17 36.41 2011-03-16 13:14:44.000 075 33448.44 321.55 2324.09 36.41 2011-03-16 13:14:45.000 075 33448.46 321.52 2324.13 36.41 2011-03-16 13:14:46.000 075 33448.50 321.53 2324.12 36.41 2011-03-16 13:14:47.000 075 33448.56 321.54 2324.15 36.41 2011-03-16 13:14:48.000 075 33448.46 321.56 2324.08 36.41 2011-03-16 13:14:49.000 075 33448.43 321.54 2324.03 36.41 2011-03-16 13:14:50.000 075 33448.51 321.55 2324.10 36.41 2011-03-16 13:14:51.000 075 33448.42 321.52 2324.05 36.41 2011-03-16 13:14:52.000 075 33448.42 321.55 2324.20 36.41 2011-03-16 13:14:53.000 075 33448.47 321.57 2324.13 36.41 2011-03-16 13:14:54.000 075 33448.37 321.52 2324.14 36.41 2011-03-16 13:14:55.000 075 33448.41 321.57 2324.10 36.41 2011-03-16 13:14:56.000 075 33448.50 321.54 2324.11 36.41 2011-03-16 13:14:57.000 075 33448.44 321.51 2324.10 36.41 2011-03-16 13:14:58.000 075 33448.46 321.56 2324.16 36.41 2011-03-16 13:14:59.000 075 33448.40 321.54 2324.19 36.41 2011-03-16 13:15:00.000 075 33448.39 321.54 2324.22 36.41 2011-03-16 13:15:01.000 075 33448.43 321.56 2324.12 36.41 2011-03-16 13:15:02.000 075 33448.50 321.57 2324.17 36.41 2011-03-16 13:15:03.000 075 33448.43 321.57 2324.21 36.41 2011-03-16 13:15:04.000 075 33448.41 321.53 2324.22 36.41 2011-03-16 13:15:05.000 075 33448.53 321.52 2324.17 36.41 2011-03-16 13:15:06.000 075 33448.43 321.55 2324.16 36.41 2011-03-16 13:15:07.000 075 33448.51 321.57 2324.19 36.41 2011-03-16 13:15:08.000 075 33448.49 321.49 2324.08 36.41 2011-03-16 13:15:09.000 075 33448.44 321.51 2324.11 36.41 2011-03-16 13:15:10.000 075 33448.44 321.52 2324.11 36.41 2011-03-16 13:15:11.000 075 33448.47 321.52 2324.08 36.41 2011-03-16 13:15:12.000 075 33448.44 321.49 2324.13 36.41 2011-03-16 13:15:13.000 075 33448.50 321.48 2324.13 36.41 2011-03-16 13:15:14.000 075 33448.43 321.51 2324.05 36.41 2011-03-16 13:15:15.000 075 33448.43 321.52 2324.08 36.41 2011-03-16 13:15:16.000 075 33448.50 321.49 2324.13 36.41 2011-03-16 13:15:17.000 075 33448.47 321.51 2324.05 36.41 2011-03-16 13:15:18.000 075 33448.47 321.50 2324.07 36.41 2011-03-16 13:15:19.000 075 33448.41 321.51 2324.10 36.41 2011-03-16 13:15:20.000 075 33448.53 321.54 2324.03 36.41 2011-03-16 13:15:21.000 075 33448.50 321.49 2324.01 36.41 2011-03-16 13:15:22.000 075 33448.48 321.50 2324.02 36.41 2011-03-16 13:15:23.000 075 33448.56 321.51 2324.10 36.41 2011-03-16 13:15:24.000 075 33448.57 321.48 2324.04 36.41 2011-03-16 13:15:25.000 075 33448.57 321.50 2324.12 36.41 2011-03-16 13:15:26.000 075 33448.52 321.44 2324.13 36.41 2011-03-16 13:15:27.000 075 33448.63 321.48 2323.97 36.41 2011-03-16 13:15:28.000 075 33448.46 321.46 2324.00 36.41 2011-03-16 13:15:29.000 075 33448.54 321.46 2324.03 36.41 2011-03-16 13:15:30.000 075 33448.47 321.46 2323.97 36.41 2011-03-16 13:15:31.000 075 33448.48 321.47 2324.01 36.41 2011-03-16 13:15:32.000 075 33448.52 321.46 2324.01 36.41 2011-03-16 13:15:33.000 075 33448.54 321.47 2323.93 36.41 2011-03-16 13:15:34.000 075 33448.53 321.48 2323.96 36.41 2011-03-16 13:15:35.000 075 33448.48 321.46 2323.98 36.41 2011-03-16 13:15:36.000 075 33448.61 321.43 2324.04 36.41 2011-03-16 13:15:37.000 075 33448.60 321.45 2323.98 36.41 2011-03-16 13:15:38.000 075 33448.56 321.41 2323.98 36.41 2011-03-16 13:15:39.000 075 33448.53 321.39 2324.01 36.41 2011-03-16 13:15:40.000 075 33448.55 321.41 2324.03 36.41 2011-03-16 13:15:41.000 075 33448.66 321.36 2323.89 36.41 2011-03-16 13:15:42.000 075 33448.59 321.35 2323.84 36.41 2011-03-16 13:15:43.000 075 33448.56 321.35 2323.86 36.41 2011-03-16 13:15:44.000 075 33448.63 321.35 2323.86 36.41 2011-03-16 13:15:45.000 075 33448.56 321.32 2323.89 36.41 2011-03-16 13:15:46.000 075 33448.68 321.35 2323.86 36.41 2011-03-16 13:15:47.000 075 33448.72 321.33 2323.88 36.41 2011-03-16 13:15:48.000 075 33448.65 321.32 2323.87 36.41 2011-03-16 13:15:49.000 075 33448.61 321.30 2323.85 36.41 2011-03-16 13:15:50.000 075 33448.58 321.29 2323.89 36.41 2011-03-16 13:15:51.000 075 33448.67 321.30 2323.82 36.41 2011-03-16 13:15:52.000 075 33448.67 321.32 2323.87 36.41 2011-03-16 13:15:53.000 075 33448.70 321.26 2323.89 36.41 2011-03-16 13:15:54.000 075 33448.74 321.28 2323.83 36.41 2011-03-16 13:15:55.000 075 33448.71 321.30 2323.89 36.41 2011-03-16 13:15:56.000 075 33448.78 321.24 2323.88 36.41 2011-03-16 13:15:57.000 075 33448.80 321.26 2323.74 36.41 2011-03-16 13:15:58.000 075 33448.68 321.26 2323.74 36.41 2011-03-16 13:15:59.000 075 33448.74 321.25 2323.77 36.41 2011-03-16 13:16:00.000 075 33448.87 321.24 2323.84 36.41 2011-03-16 13:16:01.000 075 33448.79 321.25 2323.75 36.41 2011-03-16 13:16:02.000 075 33448.74 321.23 2323.85 36.41 2011-03-16 13:16:03.000 075 33448.77 321.24 2323.70 36.41 2011-03-16 13:16:04.000 075 33448.74 321.24 2323.76 36.41 2011-03-16 13:16:05.000 075 33448.75 321.25 2323.83 36.41 2011-03-16 13:16:06.000 075 33448.74 321.21 2323.80 36.41 2011-03-16 13:16:07.000 075 33448.76 321.21 2323.76 36.41 2011-03-16 13:16:08.000 075 33448.81 321.21 2323.69 36.41 2011-03-16 13:16:09.000 075 33448.81 321.26 2323.82 36.41 2011-03-16 13:16:10.000 075 33448.72 321.26 2323.79 36.41 2011-03-16 13:16:11.000 075 33448.86 321.27 2323.67 36.41 2011-03-16 13:16:12.000 075 33448.85 321.24 2323.62 36.41 2011-03-16 13:16:13.000 075 33448.87 321.23 2323.65 36.41 2011-03-16 13:16:14.000 075 33448.94 321.23 2323.68 36.41 2011-03-16 13:16:15.000 075 33448.81 321.17 2323.76 36.41 2011-03-16 13:16:16.000 075 33448.78 321.20 2323.72 36.41 2011-03-16 13:16:17.000 075 33448.86 321.20 2323.62 36.41 2011-03-16 13:16:18.000 075 33448.97 321.21 2323.70 36.41 2011-03-16 13:16:19.000 075 33448.87 321.20 2323.66 36.41 2011-03-16 13:16:20.000 075 33448.83 321.21 2323.70 36.41 2011-03-16 13:16:21.000 075 33448.97 321.20 2323.66 36.41 2011-03-16 13:16:22.000 075 33448.89 321.16 2323.68 36.41 2011-03-16 13:16:23.000 075 33448.97 321.19 2323.63 36.41 2011-03-16 13:16:24.000 075 33448.93 321.21 2323.72 36.41 2011-03-16 13:16:25.000 075 33448.94 321.21 2323.58 36.41 2011-03-16 13:16:26.000 075 33448.90 321.18 2323.61 36.41 2011-03-16 13:16:27.000 075 33448.93 321.18 2323.67 36.41 2011-03-16 13:16:28.000 075 33448.94 321.15 2323.66 36.41 2011-03-16 13:16:29.000 075 33448.89 321.14 2323.58 36.41 2011-03-16 13:16:30.000 075 33449.02 321.15 2323.54 36.41 2011-03-16 13:16:31.000 075 33448.91 321.18 2323.62 36.41 2011-03-16 13:16:32.000 075 33448.94 321.20 2323.62 36.41 2011-03-16 13:16:33.000 075 33448.94 321.15 2323.58 36.41 2011-03-16 13:16:34.000 075 33448.94 321.17 2323.54 36.41 2011-03-16 13:16:35.000 075 33448.86 321.15 2323.51 36.41 2011-03-16 13:16:36.000 075 33449.00 321.16 2323.48 36.41 2011-03-16 13:16:37.000 075 33448.92 321.17 2323.60 36.41 2011-03-16 13:16:38.000 075 33448.96 321.15 2323.52 36.41 2011-03-16 13:16:39.000 075 33448.89 321.15 2323.55 36.41 2011-03-16 13:16:40.000 075 33448.88 321.18 2323.47 36.41 2011-03-16 13:16:41.000 075 33448.95 321.16 2323.61 36.41 2011-03-16 13:16:42.000 075 33448.93 321.19 2323.49 36.41 2011-03-16 13:16:43.000 075 33448.94 321.20 2323.56 36.41 2011-03-16 13:16:44.000 075 33448.92 321.19 2323.50 36.41 2011-03-16 13:16:45.000 075 33448.94 321.20 2323.49 36.41 2011-03-16 13:16:46.000 075 33448.92 321.20 2323.45 36.41 2011-03-16 13:16:47.000 075 33448.99 321.18 2323.54 36.41 2011-03-16 13:16:48.000 075 33448.97 321.15 2323.51 36.41 2011-03-16 13:16:49.000 075 33449.02 321.17 2323.51 36.41 2011-03-16 13:16:50.000 075 33448.92 321.15 2323.45 36.41 2011-03-16 13:16:51.000 075 33448.92 321.14 2323.46 36.41 2011-03-16 13:16:52.000 075 33448.99 321.16 2323.43 36.41 2011-03-16 13:16:53.000 075 33449.00 321.15 2323.51 36.41 2011-03-16 13:16:54.000 075 33449.01 321.17 2323.53 36.41 2011-03-16 13:16:55.000 075 33449.02 321.14 2323.45 36.41 2011-03-16 13:16:56.000 075 33449.01 321.10 2323.43 36.41 2011-03-16 13:16:57.000 075 33449.06 321.14 2323.43 36.41 2011-03-16 13:16:58.000 075 33449.06 321.14 2323.45 36.41 2011-03-16 13:16:59.000 075 33449.10 321.11 2323.48 36.41 2011-03-16 13:17:00.000 075 33449.03 321.08 2323.49 36.41 2011-03-16 13:17:01.000 075 33449.13 321.11 2323.41 36.41 2011-03-16 13:17:02.000 075 33449.11 321.11 2323.45 36.41 2011-03-16 13:17:03.000 075 33449.18 321.07 2323.41 36.41 2011-03-16 13:17:04.000 075 33449.15 321.04 2323.40 36.41 2011-03-16 13:17:05.000 075 33449.11 321.08 2323.41 36.41 2011-03-16 13:17:06.000 075 33449.08 321.07 2323.38 36.41 2011-03-16 13:17:07.000 075 33449.14 321.06 2323.48 36.41 2011-03-16 13:17:08.000 075 33449.17 321.02 2323.43 36.41 2011-03-16 13:17:09.000 075 33449.16 321.02 2323.36 36.41 2011-03-16 13:17:10.000 075 33449.11 321.02 2323.30 36.41 2011-03-16 13:17:11.000 075 33449.20 321.03 2323.31 36.41 2011-03-16 13:17:12.000 075 33449.13 321.00 2323.43 36.41 2011-03-16 13:17:13.000 075 33449.24 320.99 2323.39 36.41 2011-03-16 13:17:14.000 075 33449.09 321.05 2323.33 36.41 2011-03-16 13:17:15.000 075 33449.26 321.02 2323.32 36.41 2011-03-16 13:17:16.000 075 33449.22 321.02 2323.33 36.41 2011-03-16 13:17:17.000 075 33449.16 321.01 2323.27 36.41 2011-03-16 13:17:18.000 075 33449.18 320.98 2323.31 36.41 2011-03-16 13:17:19.000 075 33449.08 321.02 2323.30 36.41 2011-03-16 13:17:20.000 075 33449.13 320.97 2323.24 36.41 2011-03-16 13:17:21.000 075 33449.20 320.96 2323.31 36.41 2011-03-16 13:17:22.000 075 33449.20 320.96 2323.30 36.41 2011-03-16 13:17:23.000 075 33449.19 320.96 2323.27 36.41 2011-03-16 13:17:24.000 075 33449.27 321.02 2323.29 36.41 2011-03-16 13:17:25.000 075 33449.27 320.96 2323.31 36.41 2011-03-16 13:17:26.000 075 33449.25 321.01 2323.26 36.41 2011-03-16 13:17:27.000 075 33449.24 321.02 2323.30 36.41 2011-03-16 13:17:28.000 075 33449.27 321.03 2323.26 36.41 2011-03-16 13:17:29.000 075 33449.21 321.01 2323.29 36.41 2011-03-16 13:17:30.000 075 33449.28 321.00 2323.27 36.41 2011-03-16 13:17:31.000 075 33449.29 321.00 2323.25 36.41 2011-03-16 13:17:32.000 075 33449.05 321.03 2323.15 36.41 2011-03-16 13:17:33.000 075 33449.23 321.02 2323.21 36.41 2011-03-16 13:17:34.000 075 33449.24 320.96 2323.17 36.41 2011-03-16 13:17:35.000 075 33449.28 320.99 2323.21 36.41 2011-03-16 13:17:36.000 075 33449.28 320.99 2323.27 36.41 2011-03-16 13:17:37.000 075 33449.17 320.99 2323.26 36.41 2011-03-16 13:17:38.000 075 33449.33 320.98 2323.29 36.41 2011-03-16 13:17:39.000 075 33449.37 321.01 2323.21 36.41 2011-03-16 13:17:40.000 075 33449.26 320.98 2323.20 36.41 2011-03-16 13:17:41.000 075 33449.30 320.94 2323.21 36.41 2011-03-16 13:17:42.000 075 33449.27 320.91 2323.18 36.41 2011-03-16 13:17:43.000 075 33449.42 320.92 2323.18 36.41 2011-03-16 13:17:44.000 075 33449.24 320.91 2323.16 36.41 2011-03-16 13:17:45.000 075 33449.33 320.94 2323.20 36.41 2011-03-16 13:17:46.000 075 33449.31 320.92 2323.22 36.41 2011-03-16 13:17:47.000 075 33449.40 320.93 2323.18 36.41 2011-03-16 13:17:48.000 075 33449.39 320.86 2323.14 36.41 2011-03-16 13:17:49.000 075 33449.30 320.88 2323.17 36.41 2011-03-16 13:17:50.000 075 33449.39 320.91 2323.11 36.41 2011-03-16 13:17:51.000 075 33449.47 320.88 2323.10 36.41 2011-03-16 13:17:52.000 075 33449.38 320.87 2323.17 36.41 2011-03-16 13:17:53.000 075 33449.37 320.85 2323.14 36.41 2011-03-16 13:17:54.000 075 33449.34 320.89 2323.11 36.41 2011-03-16 13:17:55.000 075 33449.34 320.85 2323.11 36.41 2011-03-16 13:17:56.000 075 33449.39 320.94 2323.12 36.41 2011-03-16 13:17:57.000 075 33449.43 320.85 2322.98 36.41 2011-03-16 13:17:58.000 075 33449.44 320.84 2323.03 36.41 2011-03-16 13:17:59.000 075 33449.32 320.90 2323.09 36.41 2011-03-16 13:18:00.000 075 33449.36 320.89 2323.07 36.41 2011-03-16 13:18:01.000 075 33449.39 320.92 2323.17 36.41 2011-03-16 13:18:02.000 075 33449.37 320.86 2323.12 36.41 2011-03-16 13:18:03.000 075 33449.35 320.89 2323.05 36.41 2011-03-16 13:18:04.000 075 33449.34 320.91 2323.07 36.41 2011-03-16 13:18:05.000 075 33449.35 320.90 2323.07 36.41 2011-03-16 13:18:06.000 075 33449.30 320.89 2323.03 36.41 2011-03-16 13:18:07.000 075 33449.38 320.88 2323.08 36.41 2011-03-16 13:18:08.000 075 33449.34 320.92 2323.03 36.41 2011-03-16 13:18:09.000 075 33449.38 320.89 2323.14 36.41 2011-03-16 13:18:10.000 075 33449.33 320.88 2323.00 36.41 2011-03-16 13:18:11.000 075 33449.35 320.91 2323.03 36.41 2011-03-16 13:18:12.000 075 33449.33 320.87 2323.05 36.41 2011-03-16 13:18:13.000 075 33449.25 320.89 2323.04 36.41 2011-03-16 13:18:14.000 075 33449.31 320.88 2323.06 36.41 2011-03-16 13:18:15.000 075 33449.36 320.96 2323.08 36.41 2011-03-16 13:18:16.000 075 33449.35 320.93 2323.07 36.41 2011-03-16 13:18:17.000 075 33449.32 320.94 2323.06 36.41 2011-03-16 13:18:18.000 075 33449.25 320.93 2323.02 36.41 2011-03-16 13:18:19.000 075 33449.22 320.92 2323.03 36.41 2011-03-16 13:18:20.000 075 33449.31 320.91 2323.10 36.41 2011-03-16 13:18:21.000 075 33449.33 320.94 2323.03 36.41 2011-03-16 13:18:22.000 075 33449.27 320.92 2322.99 36.41 2011-03-16 13:18:23.000 075 33449.28 320.92 2323.01 36.41 2011-03-16 13:18:24.000 075 33449.25 320.96 2323.03 36.41 2011-03-16 13:18:25.000 075 33449.28 320.94 2323.00 36.41 2011-03-16 13:18:26.000 075 33449.28 320.91 2323.02 36.41 2011-03-16 13:18:27.000 075 33449.24 320.93 2323.05 36.41 2011-03-16 13:18:28.000 075 33449.17 320.96 2323.03 36.41 2011-03-16 13:18:29.000 075 33449.23 320.95 2323.03 36.41 2011-03-16 13:18:30.000 075 33449.22 320.96 2323.05 36.41 2011-03-16 13:18:31.000 075 33449.30 320.96 2323.09 36.41 2011-03-16 13:18:32.000 075 33449.31 320.97 2322.98 36.41 2011-03-16 13:18:33.000 075 33449.10 320.98 2322.93 36.41 2011-03-16 13:18:34.000 075 33449.22 320.93 2322.95 36.41 2011-03-16 13:18:35.000 075 33449.25 320.96 2323.05 36.41 2011-03-16 13:18:36.000 075 33449.22 320.98 2322.98 36.41 2011-03-16 13:18:37.000 075 33449.19 320.98 2323.08 36.41 2011-03-16 13:18:38.000 075 33449.13 321.01 2323.02 36.41 2011-03-16 13:18:39.000 075 33449.25 321.00 2322.99 36.41 2011-03-16 13:18:40.000 075 33449.27 320.96 2322.99 36.41 2011-03-16 13:18:41.000 075 33449.23 320.97 2323.03 36.41 2011-03-16 13:18:42.000 075 33449.18 320.98 2322.98 36.41 2011-03-16 13:18:43.000 075 33449.24 321.01 2323.04 36.41 2011-03-16 13:18:44.000 075 33449.25 320.93 2323.09 36.41 2011-03-16 13:18:45.000 075 33449.28 320.94 2323.02 36.41 2011-03-16 13:18:46.000 075 33449.29 320.92 2323.02 36.41 2011-03-16 13:18:47.000 075 33449.28 320.96 2323.02 36.41 2011-03-16 13:18:48.000 075 33449.25 320.93 2323.02 36.41 2011-03-16 13:18:49.000 075 33449.24 320.91 2323.01 36.41 2011-03-16 13:18:50.000 075 33449.28 320.96 2323.06 36.41 2011-03-16 13:18:51.000 075 33449.36 320.88 2322.96 36.41 2011-03-16 13:18:52.000 075 33449.19 320.88 2323.03 36.41 2011-03-16 13:18:53.000 075 33449.32 320.86 2323.02 36.41 2011-03-16 13:18:54.000 075 33449.30 320.88 2322.97 36.41 2011-03-16 13:18:55.000 075 33449.30 320.89 2323.01 36.41 2011-03-16 13:18:56.000 075 33449.23 320.92 2322.96 36.41 2011-03-16 13:18:57.000 075 33449.29 320.88 2322.99 36.41 2011-03-16 13:18:58.000 075 33449.29 320.83 2322.93 36.41 2011-03-16 13:18:59.000 075 33449.34 320.82 2322.96 36.41 2011-03-16 13:19:00.000 075 33449.38 320.88 2322.98 36.41 2011-03-16 13:19:01.000 075 33449.36 320.82 2322.97 36.41 2011-03-16 13:19:02.000 075 33449.33 320.85 2323.02 36.41 2011-03-16 13:19:03.000 075 33449.34 320.77 2322.90 36.41 2011-03-16 13:19:04.000 075 33449.34 320.77 2322.92 36.41 2011-03-16 13:19:05.000 075 33449.37 320.79 2322.98 36.41 2011-03-16 13:19:06.000 075 33449.39 320.77 2323.03 36.41 2011-03-16 13:19:07.000 075 33449.36 320.78 2322.97 36.41 2011-03-16 13:19:08.000 075 33449.30 320.74 2323.07 36.41 2011-03-16 13:19:09.000 075 33449.43 320.78 2322.95 36.41 2011-03-16 13:19:10.000 075 33449.40 320.77 2322.89 36.41 2011-03-16 13:19:11.000 075 33449.50 320.75 2322.94 36.41 2011-03-16 13:19:12.000 075 33449.40 320.74 2322.93 36.41 2011-03-16 13:19:13.000 075 33449.43 320.74 2322.91 36.41 2011-03-16 13:19:14.000 075 33449.46 320.75 2322.93 36.41 2011-03-16 13:19:15.000 075 33449.50 320.74 2322.97 36.41 2011-03-16 13:19:16.000 075 33449.46 320.73 2322.90 36.41 2011-03-16 13:19:17.000 075 33449.52 320.70 2322.84 36.41 2011-03-16 13:19:18.000 075 33449.52 320.72 2322.99 36.41 2011-03-16 13:19:19.000 075 33449.47 320.77 2322.92 36.41 2011-03-16 13:19:20.000 075 33449.45 320.76 2322.88 36.41 2011-03-16 13:19:21.000 075 33449.39 320.73 2322.89 36.41 2011-03-16 13:19:22.000 075 33449.31 320.74 2322.89 36.41 2011-03-16 13:19:23.000 075 33449.49 320.71 2322.87 36.41 2011-03-16 13:19:24.000 075 33449.46 320.69 2322.83 36.41 2011-03-16 13:19:25.000 075 33449.56 320.70 2322.90 36.41 2011-03-16 13:19:26.000 075 33449.39 320.71 2322.92 36.41 2011-03-16 13:19:27.000 075 33449.59 320.74 2322.92 36.41 2011-03-16 13:19:28.000 075 33449.46 320.72 2322.88 36.41 2011-03-16 13:19:29.000 075 33449.46 320.69 2322.87 36.41 2011-03-16 13:19:30.000 075 33449.46 320.68 2322.98 36.41 2011-03-16 13:19:31.000 075 33449.36 320.70 2322.92 36.41 2011-03-16 13:19:32.000 075 33449.40 320.70 2322.94 36.41 2011-03-16 13:19:33.000 075 33449.47 320.70 2322.80 36.41 2011-03-16 13:19:34.000 075 33449.34 320.68 2322.86 36.41 2011-03-16 13:19:35.000 075 33449.47 320.68 2322.84 36.41 2011-03-16 13:19:36.000 075 33449.47 320.71 2323.01 36.41 2011-03-16 13:19:37.000 075 33449.45 320.67 2322.86 36.41 2011-03-16 13:19:38.000 075 33449.61 320.71 2322.85 36.41 2011-03-16 13:19:39.000 075 33449.57 320.68 2322.89 36.41 2011-03-16 13:19:40.000 075 33449.50 320.66 2322.93 36.41 2011-03-16 13:19:41.000 075 33449.49 320.68 2322.90 36.41 2011-03-16 13:19:42.000 075 33449.56 320.68 2322.82 36.41 2011-03-16 13:19:43.000 075 33449.65 320.62 2322.81 36.41 2011-03-16 13:19:44.000 075 33449.54 320.60 2322.80 36.41 2011-03-16 13:19:45.000 075 33449.43 320.66 2322.89 36.41 2011-03-16 13:19:46.000 075 33449.49 320.62 2322.84 36.41 2011-03-16 13:19:47.000 075 33449.52 320.64 2322.80 36.41 2011-03-16 13:19:48.000 075 33449.56 320.60 2322.87 36.41 2011-03-16 13:19:49.000 075 33449.67 320.59 2322.83 36.41 2011-03-16 13:19:50.000 075 33449.57 320.62 2322.80 36.41 2011-03-16 13:19:51.000 075 33449.55 320.61 2322.78 36.41 2011-03-16 13:19:52.000 075 33449.60 320.58 2322.82 36.41 2011-03-16 13:19:53.000 075 33449.61 320.58 2322.84 36.41 2011-03-16 13:19:54.000 075 33449.60 320.57 2322.89 36.41 2011-03-16 13:19:55.000 075 33449.52 320.56 2322.83 36.41 2011-03-16 13:19:56.000 075 33449.58 320.59 2322.83 36.41 2011-03-16 13:19:57.000 075 33449.56 320.54 2322.78 36.41 2011-03-16 13:19:58.000 075 33449.55 320.54 2322.77 36.41 2011-03-16 13:19:59.000 075 33449.58 320.55 2322.76 36.41 2011-03-16 13:20:00.000 075 33449.56 320.57 2322.68 36.41 2011-03-16 13:20:01.000 075 33449.52 320.56 2322.85 36.41 2011-03-16 13:20:02.000 075 33449.58 320.58 2322.70 36.41 2011-03-16 13:20:03.000 075 33449.64 320.52 2322.76 36.41 2011-03-16 13:20:04.000 075 33449.59 320.51 2322.67 36.41 2011-03-16 13:20:05.000 075 33449.56 320.56 2322.77 36.41 2011-03-16 13:20:06.000 075 33449.55 320.58 2322.74 36.41 2011-03-16 13:20:07.000 075 33449.64 320.54 2322.76 36.41 2011-03-16 13:20:08.000 075 33449.53 320.50 2322.77 36.41 2011-03-16 13:20:09.000 075 33449.49 320.54 2322.70 36.41 2011-03-16 13:20:10.000 075 33449.49 320.56 2322.77 36.41 2011-03-16 13:20:11.000 075 33449.56 320.47 2322.80 36.41 2011-03-16 13:20:12.000 075 33449.60 320.53 2322.89 36.41 2011-03-16 13:20:13.000 075 33449.58 320.54 2322.84 36.41 2011-03-16 13:20:14.000 075 33449.57 320.51 2322.74 36.41 2011-03-16 13:20:15.000 075 33449.54 320.52 2322.89 36.41 2011-03-16 13:20:16.000 075 33449.58 320.49 2322.83 36.41 2011-03-16 13:20:17.000 075 33449.65 320.54 2322.72 36.41 2011-03-16 13:20:18.000 075 33449.60 320.50 2322.83 36.41 2011-03-16 13:20:19.000 075 33449.61 320.45 2322.82 36.41 2011-03-16 13:20:20.000 075 33449.73 320.45 2322.78 36.41 2011-03-16 13:20:21.000 075 33449.65 320.46 2322.80 36.41 2011-03-16 13:20:22.000 075 33449.58 320.44 2322.79 36.41 2011-03-16 13:20:23.000 075 33449.65 320.42 2322.71 36.41 2011-03-16 13:20:24.000 075 33449.72 320.41 2322.70 36.41 2011-03-16 13:20:25.000 075 33449.74 320.38 2322.74 36.41 2011-03-16 13:20:26.000 075 33449.82 320.42 2322.75 36.41 2011-03-16 13:20:27.000 075 33449.75 320.42 2322.68 36.41 2011-03-16 13:20:28.000 075 33449.77 320.38 2322.71 36.41 2011-03-16 13:20:29.000 075 33449.84 320.35 2322.75 36.41 2011-03-16 13:20:30.000 075 33449.83 320.34 2322.67 36.41 2011-03-16 13:20:31.000 075 33449.84 320.31 2322.79 36.41 2011-03-16 13:20:32.000 075 33449.83 320.35 2322.70 36.41 2011-03-16 13:20:33.000 075 33449.86 320.32 2322.71 36.41 2011-03-16 13:20:34.000 075 33449.84 320.32 2322.73 36.41 2011-03-16 13:20:35.000 075 33449.84 320.30 2322.71 36.41 2011-03-16 13:20:36.000 075 33449.95 320.30 2322.59 36.41 2011-03-16 13:20:37.000 075 33449.94 320.33 2322.65 36.41 2011-03-16 13:20:38.000 075 33449.93 320.33 2322.60 36.41 2011-03-16 13:20:39.000 075 33449.92 320.33 2322.65 36.41 2011-03-16 13:20:40.000 075 33449.86 320.30 2322.58 36.41 2011-03-16 13:20:41.000 075 33449.85 320.30 2322.68 36.41 2011-03-16 13:20:42.000 075 33449.80 320.33 2322.58 36.41 2011-03-16 13:20:43.000 075 33449.88 320.35 2322.56 36.41 2011-03-16 13:20:44.000 075 33449.87 320.32 2322.55 36.41 2011-03-16 13:20:45.000 075 33449.90 320.30 2322.56 36.41 2011-03-16 13:20:46.000 075 33449.82 320.29 2322.56 36.41 2011-03-16 13:20:47.000 075 33449.75 320.31 2322.53 36.41 2011-03-16 13:20:48.000 075 33449.83 320.33 2322.55 36.41 2011-03-16 13:20:49.000 075 33449.80 320.35 2322.48 36.41 2011-03-16 13:20:50.000 075 33449.64 320.34 2322.61 36.41 2011-03-16 13:20:51.000 075 33449.72 320.34 2322.57 36.41 2011-03-16 13:20:52.000 075 33449.78 320.38 2322.61 36.41 2011-03-16 13:20:53.000 075 33449.70 320.39 2322.53 36.41 2011-03-16 13:20:54.000 075 33449.83 320.38 2322.60 36.41 2011-03-16 13:20:55.000 075 33449.71 320.38 2322.62 36.41 2011-03-16 13:20:56.000 075 33449.72 320.43 2322.53 36.41 2011-03-16 13:20:57.000 075 33449.69 320.42 2322.54 36.41 2011-03-16 13:20:58.000 075 33449.59 320.42 2322.55 36.41 2011-03-16 13:20:59.000 075 33449.58 320.44 2322.58 36.41 2011-03-16 13:21:00.000 075 33449.53 320.50 2322.56 36.41 2011-03-16 13:21:01.000 075 33449.56 320.48 2322.63 36.41 2011-03-16 13:21:02.000 075 33449.61 320.48 2322.58 36.41 2011-03-16 13:21:03.000 075 33449.43 320.54 2322.63 36.41 2011-03-16 13:21:04.000 075 33449.43 320.53 2322.61 36.41 2011-03-16 13:21:05.000 075 33449.46 320.52 2322.55 36.41 2011-03-16 13:21:06.000 075 33449.42 320.54 2322.61 36.41 2011-03-16 13:21:07.000 075 33449.53 320.58 2322.65 36.41 2011-03-16 13:21:08.000 075 33449.46 320.56 2322.70 36.41 2011-03-16 13:21:09.000 075 33449.40 320.60 2322.74 36.41 2011-03-16 13:21:10.000 075 33449.40 320.57 2322.77 36.41 2011-03-16 13:21:11.000 075 33449.42 320.63 2322.74 36.41 2011-03-16 13:21:12.000 075 33449.30 320.59 2322.67 36.41 2011-03-16 13:21:13.000 075 33449.34 320.64 2322.79 36.41 2011-03-16 13:21:14.000 075 33449.23 320.62 2322.76 36.41 2011-03-16 13:21:15.000 075 33449.33 320.66 2322.84 36.41 2011-03-16 13:21:16.000 075 33449.17 320.62 2322.82 36.41 2011-03-16 13:21:17.000 075 33449.21 320.63 2322.82 36.41 2011-03-16 13:21:18.000 075 33449.26 320.63 2322.86 36.41 2011-03-16 13:21:19.000 075 33449.22 320.67 2322.81 36.41 2011-03-16 13:21:20.000 075 33449.07 320.62 2322.85 36.41 2011-03-16 13:21:21.000 075 33449.17 320.64 2322.92 36.41 2011-03-16 13:21:22.000 075 33449.19 320.64 2322.86 36.41 2011-03-16 13:21:23.000 075 33449.24 320.70 2322.92 36.41 2011-03-16 13:21:24.000 075 33449.17 320.65 2322.94 36.41 2011-03-16 13:21:25.000 075 33449.16 320.61 2322.86 36.41 2011-03-16 13:21:26.000 075 33449.12 320.62 2322.93 36.41 2011-03-16 13:21:27.000 075 33449.15 320.62 2322.93 36.41 2011-03-16 13:21:28.000 075 33449.09 320.64 2322.92 36.41 2011-03-16 13:21:29.000 075 33449.08 320.63 2322.93 36.41 2011-03-16 13:21:30.000 075 33449.09 320.62 2322.92 36.41 2011-03-16 13:21:31.000 075 33449.06 320.64 2322.90 36.41 2011-03-16 13:21:32.000 075 33449.20 320.62 2323.02 36.41 2011-03-16 13:21:33.000 075 33449.02 320.61 2323.09 36.41 2011-03-16 13:21:34.000 075 33449.11 320.58 2323.07 36.41 2011-03-16 13:21:35.000 075 33449.11 320.60 2322.97 36.41 2011-03-16 13:21:36.000 075 33449.05 320.59 2322.97 36.41 2011-03-16 13:21:37.000 075 33449.16 320.56 2323.01 36.41 2011-03-16 13:21:38.000 075 33449.06 320.56 2322.98 36.41 2011-03-16 13:21:39.000 075 33449.05 320.56 2323.04 36.41 2011-03-16 13:21:40.000 075 33449.08 320.58 2323.03 36.41 2011-03-16 13:21:41.000 075 33449.12 320.56 2323.09 36.41 2011-03-16 13:21:42.000 075 33449.15 320.53 2323.11 36.41 2011-03-16 13:21:43.000 075 33449.11 320.53 2323.08 36.41 2011-03-16 13:21:44.000 075 33449.13 320.53 2323.01 36.41 2011-03-16 13:21:45.000 075 33449.12 320.56 2323.08 36.41 2011-03-16 13:21:46.000 075 33449.08 320.53 2323.07 36.41 2011-03-16 13:21:47.000 075 33449.14 320.51 2323.10 36.41 2011-03-16 13:21:48.000 075 33449.21 320.50 2323.11 36.41 2011-03-16 13:21:49.000 075 33449.04 320.51 2323.06 36.41 2011-03-16 13:21:50.000 075 33449.14 320.52 2323.13 36.41 2011-03-16 13:21:51.000 075 33449.17 320.49 2323.00 36.41 2011-03-16 13:21:52.000 075 33449.15 320.44 2323.03 36.41 2011-03-16 13:21:53.000 075 33449.12 320.49 2323.12 36.41 2011-03-16 13:21:54.000 075 33449.15 320.47 2323.02 36.41 2011-03-16 13:21:55.000 075 33449.24 320.48 2323.08 36.41 2011-03-16 13:21:56.000 075 33449.19 320.46 2323.14 36.41 2011-03-16 13:21:57.000 075 33449.24 320.47 2323.09 36.41 2011-03-16 13:21:58.000 075 33449.27 320.50 2323.07 36.41 2011-03-16 13:21:59.000 075 33449.25 320.48 2323.14 36.41 2011-03-16 13:22:00.000 075 33449.14 320.44 2323.02 36.41 2011-03-16 13:22:01.000 075 33449.31 320.45 2323.11 36.41 2011-03-16 13:22:02.000 075 33449.26 320.46 2323.12 36.41 2011-03-16 13:22:03.000 075 33449.27 320.44 2322.98 36.41 2011-03-16 13:22:04.000 075 33449.31 320.43 2323.01 36.41 2011-03-16 13:22:05.000 075 33449.28 320.48 2323.03 36.41 2011-03-16 13:22:06.000 075 33449.30 320.44 2323.18 36.41 2011-03-16 13:22:07.000 075 33449.28 320.51 2323.09 36.41 2011-03-16 13:22:08.000 075 33449.34 320.42 2323.07 36.41 2011-03-16 13:22:09.000 075 33449.37 320.36 2323.08 36.41 2011-03-16 13:22:10.000 075 33449.39 320.40 2323.06 36.41 2011-03-16 13:22:11.000 075 33449.40 320.42 2323.08 36.41 2011-03-16 13:22:12.000 075 33449.46 320.35 2323.11 36.41 2011-03-16 13:22:13.000 075 33449.40 320.36 2323.01 36.41 2011-03-16 13:22:14.000 075 33449.43 320.39 2322.99 36.41 2011-03-16 13:22:15.000 075 33449.49 320.37 2323.05 36.41 2011-03-16 13:22:16.000 075 33449.46 320.34 2323.01 36.41 2011-03-16 13:22:17.000 075 33449.53 320.39 2323.05 36.41 2011-03-16 13:22:18.000 075 33449.48 320.29 2323.05 36.41 2011-03-16 13:22:19.000 075 33449.49 320.31 2323.05 36.41 2011-03-16 13:22:20.000 075 33449.55 320.27 2322.96 36.41 2011-03-16 13:22:21.000 075 33449.64 320.30 2323.01 36.41 2011-03-16 13:22:22.000 075 33449.61 320.27 2322.99 36.41 2011-03-16 13:22:23.000 075 33449.58 320.24 2323.04 36.41 2011-03-16 13:22:24.000 075 33449.64 320.26 2323.01 36.41 2011-03-16 13:22:25.000 075 33449.62 320.27 2323.05 36.41 2011-03-16 13:22:26.000 075 33449.67 320.21 2322.99 36.41 2011-03-16 13:22:27.000 075 33449.72 320.23 2322.99 36.41 2011-03-16 13:22:28.000 075 33449.70 320.23 2322.91 36.41 2011-03-16 13:22:29.000 075 33449.70 320.18 2323.03 36.41 2011-03-16 13:22:30.000 075 33449.80 320.21 2322.89 36.41 2011-03-16 13:22:31.000 075 33449.69 320.17 2322.92 36.41 2011-03-16 13:22:32.000 075 33449.86 320.12 2322.90 36.41 2011-03-16 13:22:33.000 075 33449.74 320.12 2322.87 36.41 2011-03-16 13:22:34.000 075 33449.84 320.08 2322.89 36.41 2011-03-16 13:22:35.000 075 33449.87 320.10 2322.90 36.41 2011-03-16 13:22:36.000 075 33449.92 320.08 2322.87 36.41 2011-03-16 13:22:37.000 075 33450.00 320.08 2322.76 36.41 2011-03-16 13:22:38.000 075 33449.91 320.07 2322.83 36.41 2011-03-16 13:22:39.000 075 33449.96 320.06 2322.81 36.41 2011-03-16 13:22:40.000 075 33449.92 320.06 2322.78 36.41 2011-03-16 13:22:41.000 075 33450.07 320.06 2322.71 36.41 2011-03-16 13:22:42.000 075 33450.08 320.01 2322.78 36.41 2011-03-16 13:22:43.000 075 33450.08 320.00 2322.71 36.41 2011-03-16 13:22:44.000 075 33450.08 320.01 2322.72 36.41 2011-03-16 13:22:45.000 075 33450.15 319.93 2322.71 36.41 2011-03-16 13:22:46.000 075 33450.11 319.92 2322.68 36.41 2011-03-16 13:22:47.000 075 33450.29 319.87 2322.68 36.41 2011-03-16 13:22:48.000 075 33450.27 319.89 2322.71 36.41 2011-03-16 13:22:49.000 075 33450.22 319.89 2322.68 36.41 2011-03-16 13:22:50.000 075 33450.48 319.84 2322.68 36.41 2011-03-16 13:22:51.000 075 33450.44 319.86 2322.66 36.41 2011-03-16 13:22:52.000 075 33450.38 319.82 2322.70 36.41 2011-03-16 13:22:53.000 075 33450.46 319.81 2322.58 36.41 2011-03-16 13:22:54.000 075 33450.45 319.79 2322.67 36.41 2011-03-16 13:22:55.000 075 33450.49 319.79 2322.58 36.41 2011-03-16 13:22:56.000 075 33450.62 319.75 2322.58 36.41 2011-03-16 13:22:57.000 075 33450.52 319.70 2322.67 36.41 2011-03-16 13:22:58.000 075 33450.61 319.71 2322.59 36.41 2011-03-16 13:22:59.000 075 33450.70 319.73 2322.57 36.41 2011-03-16 13:23:00.000 075 33450.74 319.70 2322.52 36.41 2011-03-16 13:23:01.000 075 33450.76 319.64 2322.46 36.41 2011-03-16 13:23:02.000 075 33450.71 319.63 2322.47 36.41 2011-03-16 13:23:03.000 075 33450.76 319.62 2322.43 36.41 2011-03-16 13:23:04.000 075 33450.85 319.61 2322.40 36.41 2011-03-16 13:23:05.000 075 33450.77 319.59 2322.49 36.41 2011-03-16 13:23:06.000 075 33450.87 319.61 2322.46 36.41 2011-03-16 13:23:07.000 075 33450.85 319.58 2322.45 36.41 2011-03-16 13:23:08.000 075 33450.90 319.61 2322.30 36.41 2011-03-16 13:23:09.000 075 33450.99 319.54 2322.30 36.41 2011-03-16 13:23:10.000 075 33450.93 319.53 2322.36 36.41 2011-03-16 13:23:11.000 075 33450.98 319.52 2322.30 36.41 2011-03-16 13:23:12.000 075 33451.04 319.50 2322.22 36.41 2011-03-16 13:23:13.000 075 33451.07 319.49 2322.22 36.41 2011-03-16 13:23:14.000 075 33450.99 319.46 2322.29 36.41 2011-03-16 13:23:15.000 075 33451.15 319.50 2322.27 36.41 2011-03-16 13:23:16.000 075 33451.11 319.48 2322.27 36.41 2011-03-16 13:23:17.000 075 33451.06 319.48 2322.22 36.41 2011-03-16 13:23:18.000 075 33451.07 319.44 2322.18 36.41 2011-03-16 13:23:19.000 075 33451.08 319.50 2322.08 36.41 2011-03-16 13:23:20.000 075 33451.00 319.45 2322.11 36.41 2011-03-16 13:23:21.000 075 33451.13 319.49 2322.11 36.41 2011-03-16 13:23:22.000 075 33451.11 319.48 2322.12 36.41 2011-03-16 13:23:23.000 075 33451.06 319.52 2322.06 36.41 2011-03-16 13:23:24.000 075 33451.08 319.46 2322.11 36.41 2011-03-16 13:23:25.000 075 33451.08 319.44 2322.00 36.41 2011-03-16 13:23:26.000 075 33451.08 319.52 2321.99 36.41 2011-03-16 13:23:27.000 075 33451.10 319.50 2322.00 36.41 2011-03-16 13:23:28.000 075 33451.05 319.50 2322.07 36.41 2011-03-16 13:23:29.000 075 33451.08 319.50 2321.98 36.41 2011-03-16 13:23:30.000 075 33450.99 319.51 2322.03 36.41 2011-03-16 13:23:31.000 075 33451.08 319.54 2322.03 36.41 2011-03-16 13:23:32.000 075 33451.02 319.54 2322.02 36.41 2011-03-16 13:23:33.000 075 33451.00 319.52 2321.99 36.41 2011-03-16 13:23:34.000 075 33451.05 319.47 2321.99 36.41 2011-03-16 13:23:35.000 075 33451.03 319.57 2321.92 36.41 2011-03-16 13:23:36.000 075 33450.90 319.53 2321.98 36.41 2011-03-16 13:23:37.000 075 33450.99 319.50 2322.00 36.41 2011-03-16 13:23:38.000 075 33450.90 319.52 2322.05 36.41 2011-03-16 13:23:39.000 075 33450.93 319.56 2321.94 36.41 2011-03-16 13:23:40.000 075 33451.00 319.58 2321.89 36.41 2011-03-16 13:23:41.000 075 33450.98 319.56 2322.01 36.41 2011-03-16 13:23:42.000 075 33450.92 319.58 2322.03 36.41 2011-03-16 13:23:43.000 075 33450.92 319.56 2321.96 36.41 2011-03-16 13:23:44.000 075 33450.93 319.56 2321.96 36.41 2011-03-16 13:23:45.000 075 33451.04 319.59 2321.99 36.41 2011-03-16 13:23:46.000 075 33450.89 319.65 2322.00 36.41 2011-03-16 13:23:47.000 075 33450.92 319.61 2321.99 36.41 2011-03-16 13:23:48.000 075 33451.04 319.61 2322.09 36.41 2011-03-16 13:23:49.000 075 33451.00 319.62 2321.97 36.41 2011-03-16 13:23:50.000 075 33450.97 319.63 2322.02 36.41 2011-03-16 13:23:51.000 075 33450.91 319.68 2322.08 36.41 2011-03-16 13:23:52.000 075 33450.84 319.68 2322.06 36.41 2011-03-16 13:23:53.000 075 33450.98 319.64 2321.99 36.41 2011-03-16 13:23:54.000 075 33450.95 319.60 2321.97 36.41 2011-03-16 13:23:55.000 075 33450.92 319.62 2322.05 36.41 2011-03-16 13:23:56.000 075 33450.98 319.61 2321.98 36.41 2011-03-16 13:23:57.000 075 33450.89 319.66 2322.05 36.41 2011-03-16 13:23:58.000 075 33450.95 319.67 2322.05 36.41 2011-03-16 13:23:59.000 075 33450.89 319.63 2322.07 36.41 2011-03-16 13:24:00.000 075 33450.93 319.66 2322.03 36.41 2011-03-16 13:24:01.000 075 33450.84 319.65 2321.99 36.41 2011-03-16 13:24:02.000 075 33450.95 319.67 2322.05 36.41 2011-03-16 13:24:03.000 075 33451.11 319.67 2322.00 36.41 2011-03-16 13:24:04.000 075 33450.96 319.65 2322.04 36.41 2011-03-16 13:24:05.000 075 33450.90 319.61 2322.05 36.41 2011-03-16 13:24:06.000 075 33450.99 319.68 2322.08 36.41 2011-03-16 13:24:07.000 075 33450.92 319.67 2322.04 36.41 2011-03-16 13:24:08.000 075 33450.99 319.66 2322.01 36.41 2011-03-16 13:24:09.000 075 33451.05 319.63 2322.06 36.41 2011-03-16 13:24:10.000 075 33450.93 319.64 2322.01 36.41 2011-03-16 13:24:11.000 075 33450.98 319.66 2322.05 36.41 2011-03-16 13:24:12.000 075 33451.00 319.68 2322.03 36.41 2011-03-16 13:24:13.000 075 33450.93 319.67 2321.99 36.41 2011-03-16 13:24:14.000 075 33450.95 319.66 2321.96 36.41 2011-03-16 13:24:15.000 075 33450.93 319.66 2322.06 36.41 2011-03-16 13:24:16.000 075 33450.95 319.65 2322.08 36.41 2011-03-16 13:24:17.000 075 33450.95 319.68 2322.03 36.41 2011-03-16 13:24:18.000 075 33450.92 319.59 2322.06 36.41 2011-03-16 13:24:19.000 075 33450.95 319.67 2322.02 36.41 2011-03-16 13:24:20.000 075 33450.93 319.62 2322.07 36.41 2011-03-16 13:24:21.000 075 33451.02 319.66 2322.06 36.41 2011-03-16 13:24:22.000 075 33450.98 319.63 2322.06 36.41 2011-03-16 13:24:23.000 075 33450.95 319.63 2322.05 36.41 2011-03-16 13:24:24.000 075 33450.99 319.58 2322.00 36.41 2011-03-16 13:24:25.000 075 33451.00 319.61 2322.03 36.41 2011-03-16 13:24:26.000 075 33450.98 319.60 2322.00 36.41 2011-03-16 13:24:27.000 075 33451.08 319.63 2321.91 36.41 2011-03-16 13:24:28.000 075 33450.96 319.61 2321.93 36.41 2011-03-16 13:24:29.000 075 33451.00 319.57 2322.05 36.41 2011-03-16 13:24:30.000 075 33450.98 319.57 2322.04 36.41 2011-03-16 13:24:31.000 075 33451.05 319.57 2322.02 36.41 2011-03-16 13:24:32.000 075 33450.98 319.61 2322.05 36.41 2011-03-16 13:24:33.000 075 33451.11 319.59 2321.94 36.41 2011-03-16 13:24:34.000 075 33451.08 319.57 2321.99 36.41 2011-03-16 13:24:35.000 075 33451.06 319.61 2322.00 36.41 2011-03-16 13:24:36.000 075 33451.04 319.58 2321.95 36.41 2011-03-16 13:24:37.000 075 33451.11 319.57 2321.95 36.41 2011-03-16 13:24:38.000 075 33450.99 319.58 2321.97 36.41 2011-03-16 13:24:39.000 075 33451.14 319.60 2321.96 36.41 2011-03-16 13:24:40.000 075 33451.08 319.55 2321.94 36.41 2011-03-16 13:24:41.000 075 33451.05 319.60 2321.89 36.41 2011-03-16 13:24:42.000 075 33451.18 319.56 2321.98 36.41 2011-03-16 13:24:43.000 075 33451.15 319.55 2321.90 36.41 2011-03-16 13:24:44.000 075 33451.17 319.59 2321.98 36.41 2011-03-16 13:24:45.000 075 33451.06 319.53 2321.90 36.41 2011-03-16 13:24:46.000 075 33451.04 319.52 2321.93 36.41 2011-03-16 13:24:47.000 075 33451.09 319.53 2321.90 36.41 2011-03-16 13:24:48.000 075 33451.14 319.54 2321.94 36.41 2011-03-16 13:24:49.000 075 33451.15 319.56 2321.96 36.41 2011-03-16 13:24:50.000 075 33451.16 319.50 2321.94 36.41 2011-03-16 13:24:51.000 075 33451.10 319.52 2321.82 36.41 2011-03-16 13:24:52.000 075 33451.11 319.56 2321.89 36.41 2011-03-16 13:24:53.000 075 33451.18 319.50 2321.85 36.41 2011-03-16 13:24:54.000 075 33451.21 319.52 2321.93 36.41 2011-03-16 13:24:55.000 075 33451.17 319.50 2321.82 36.41 2011-03-16 13:24:56.000 075 33451.09 319.48 2321.84 36.41 2011-03-16 13:24:57.000 075 33451.26 319.49 2321.85 36.41 2011-03-16 13:24:58.000 075 33451.17 319.50 2321.87 36.41 2011-03-16 13:24:59.000 075 33451.27 319.51 2321.88 36.41 2011-03-16 13:25:00.000 075 33451.14 319.51 2321.82 36.41 2011-03-16 13:25:01.000 075 33451.17 319.51 2321.75 36.41 2011-03-16 13:25:02.000 075 33451.13 319.51 2321.88 36.41 2011-03-16 13:25:03.000 075 33451.25 319.52 2321.84 36.41 2011-03-16 13:25:04.000 075 33451.19 319.52 2321.80 36.41 2011-03-16 13:25:05.000 075 33451.25 319.55 2321.81 36.41 2011-03-16 13:25:06.000 075 33451.25 319.51 2321.90 36.41 2011-03-16 13:25:07.000 075 33451.26 319.48 2321.93 36.41 2011-03-16 13:25:08.000 075 33451.39 319.47 2321.88 36.41 2011-03-16 13:25:09.000 075 33451.17 319.49 2321.84 36.41 2011-03-16 13:25:10.000 075 33451.20 319.51 2321.83 36.41 2011-03-16 13:25:11.000 075 33451.17 319.50 2321.81 36.41 2011-03-16 13:25:12.000 075 33451.30 319.50 2321.79 36.41 2011-03-16 13:25:13.000 075 33451.21 319.47 2321.77 36.41 2011-03-16 13:25:14.000 075 33451.13 319.57 2321.78 36.41 2011-03-16 13:25:15.000 075 33451.31 319.56 2321.79 36.41 2011-03-16 13:25:16.000 075 33451.29 319.52 2321.83 36.41 2011-03-16 13:25:17.000 075 33451.27 319.55 2321.73 36.41 2011-03-16 13:25:18.000 075 33451.33 319.55 2321.78 36.41 2011-03-16 13:25:19.000 075 33451.26 319.57 2321.72 36.41 2011-03-16 13:25:20.000 075 33451.20 319.54 2321.79 36.41 2011-03-16 13:25:21.000 075 33451.35 319.53 2321.71 36.41 2011-03-16 13:25:22.000 075 33451.29 319.55 2321.74 36.41 2011-03-16 13:25:23.000 075 33451.25 319.54 2321.75 36.41 2011-03-16 13:25:24.000 075 33451.35 319.53 2321.79 36.41 2011-03-16 13:25:25.000 075 33451.28 319.57 2321.73 36.41 2011-03-16 13:25:26.000 075 33451.32 319.57 2321.81 36.41 2011-03-16 13:25:27.000 075 33451.29 319.57 2321.78 36.41 2011-03-16 13:25:28.000 075 33451.25 319.52 2321.73 36.41 2011-03-16 13:25:29.000 075 33451.30 319.53 2321.81 36.41 2011-03-16 13:25:30.000 075 33451.29 319.55 2321.70 36.41 2011-03-16 13:25:31.000 075 33451.32 319.56 2321.77 36.41 2011-03-16 13:25:32.000 075 33451.32 319.51 2321.74 36.41 2011-03-16 13:25:33.000 075 33451.31 319.55 2321.75 36.41 2011-03-16 13:25:34.000 075 33451.26 319.53 2321.71 36.41 2011-03-16 13:25:35.000 075 33451.32 319.45 2321.78 36.41 2011-03-16 13:25:36.000 075 33451.24 319.52 2321.77 36.41 2011-03-16 13:25:37.000 075 33451.34 319.51 2321.75 36.41 2011-03-16 13:25:38.000 075 33451.30 319.52 2321.72 36.41 2011-03-16 13:25:39.000 075 33451.36 319.54 2321.78 36.41 2011-03-16 13:25:40.000 075 33451.32 319.50 2321.81 36.41 2011-03-16 13:25:41.000 075 33451.28 319.48 2321.84 36.41 2011-03-16 13:25:42.000 075 33451.37 319.49 2321.77 36.41 2011-03-16 13:25:43.000 075 33451.28 319.50 2321.65 36.41 2011-03-16 13:25:44.000 075 33451.23 319.48 2321.72 36.41 2011-03-16 13:25:45.000 075 33451.26 319.48 2321.71 36.41 2011-03-16 13:25:46.000 075 33451.21 319.49 2321.73 36.41 2011-03-16 13:25:47.000 075 33451.32 319.47 2321.63 36.41 2011-03-16 13:25:48.000 075 33451.24 319.45 2321.73 36.41 2011-03-16 13:25:49.000 075 33451.26 319.50 2321.68 36.41 2011-03-16 13:25:50.000 075 33451.27 319.49 2321.77 36.41 2011-03-16 13:25:51.000 075 33451.32 319.50 2321.74 36.41 2011-03-16 13:25:52.000 075 33451.24 319.49 2321.69 36.41 2011-03-16 13:25:53.000 075 33451.30 319.42 2321.72 36.41 2011-03-16 13:25:54.000 075 33451.27 319.41 2321.69 36.41 2011-03-16 13:25:55.000 075 33451.35 319.46 2321.71 36.41 2011-03-16 13:25:56.000 075 33451.21 319.42 2321.72 36.41 2011-03-16 13:25:57.000 075 33451.35 319.46 2321.72 36.41 2011-03-16 13:25:58.000 075 33451.30 319.47 2321.74 36.41 2011-03-16 13:25:59.000 075 33451.36 319.44 2321.62 36.41 2011-03-16 13:26:00.000 075 33451.41 319.41 2321.66 36.41 2011-03-16 13:26:01.000 075 33451.28 319.40 2321.65 36.41 2011-03-16 13:26:02.000 075 33451.33 319.48 2321.68 36.41 2011-03-16 13:26:03.000 075 33451.42 319.45 2321.68 36.41 2011-03-16 13:26:04.000 075 33451.25 319.45 2321.65 36.41 2011-03-16 13:26:05.000 075 33451.38 319.46 2321.73 36.41 2011-03-16 13:26:06.000 075 33451.23 319.47 2321.66 36.41 2011-03-16 13:26:07.000 075 33451.23 319.48 2321.69 36.41 2011-03-16 13:26:08.000 075 33451.33 319.46 2321.62 36.41 2011-03-16 13:26:09.000 075 33451.34 319.46 2321.64 36.41 2011-03-16 13:26:10.000 075 33451.29 319.44 2321.62 36.41 2011-03-16 13:26:11.000 075 33451.31 319.48 2321.62 36.41 2011-03-16 13:26:12.000 075 33451.23 319.46 2321.68 36.41 2011-03-16 13:26:13.000 075 33451.26 319.48 2321.68 36.41 2011-03-16 13:26:14.000 075 33451.27 319.49 2321.69 36.41 2011-03-16 13:26:15.000 075 33451.31 319.49 2321.71 36.41 2011-03-16 13:26:16.000 075 33451.20 319.48 2321.69 36.41 2011-03-16 13:26:17.000 075 33451.26 319.45 2321.69 36.41 2011-03-16 13:26:18.000 075 33451.23 319.47 2321.66 36.41 2011-03-16 13:26:19.000 075 33451.13 319.49 2321.64 36.41 2011-03-16 13:26:20.000 075 33451.22 319.50 2321.76 36.41 2011-03-16 13:26:21.000 075 33451.21 319.53 2321.66 36.41 2011-03-16 13:26:22.000 075 33451.16 319.52 2321.61 36.41 2011-03-16 13:26:23.000 075 33451.26 319.48 2321.66 36.41 2011-03-16 13:26:24.000 075 33451.10 319.47 2321.64 36.41 2011-03-16 13:26:25.000 075 33451.18 319.51 2321.72 36.41 2011-03-16 13:26:26.000 075 33451.16 319.52 2321.59 36.41 2011-03-16 13:26:27.000 075 33451.22 319.52 2321.71 36.41 2011-03-16 13:26:28.000 075 33451.18 319.51 2321.72 36.41 2011-03-16 13:26:29.000 075 33451.19 319.51 2321.72 36.41 2011-03-16 13:26:30.000 075 33451.17 319.49 2321.77 36.41 2011-03-16 13:26:31.000 075 33451.13 319.50 2321.66 36.41 2011-03-16 13:26:32.000 075 33451.17 319.52 2321.73 36.41 2011-03-16 13:26:33.000 075 33451.11 319.53 2321.69 36.41 2011-03-16 13:26:34.000 075 33451.11 319.52 2321.71 36.41 2011-03-16 13:26:35.000 075 33451.11 319.52 2321.72 36.41 2011-03-16 13:26:36.000 075 33451.10 319.54 2321.74 36.41 2011-03-16 13:26:37.000 075 33451.14 319.55 2321.74 36.41 2011-03-16 13:26:38.000 075 33451.12 319.52 2321.69 36.41 2011-03-16 13:26:39.000 075 33451.12 319.48 2321.77 36.41 2011-03-16 13:26:40.000 075 33451.16 319.48 2321.76 36.41 2011-03-16 13:26:41.000 075 33451.13 319.54 2321.71 36.41 2011-03-16 13:26:42.000 075 33451.11 319.56 2321.82 36.41 2011-03-16 13:26:43.000 075 33450.97 319.52 2321.67 36.41 2011-03-16 13:26:44.000 075 33451.02 319.55 2321.71 36.41 2011-03-16 13:26:45.000 075 33451.00 319.54 2321.69 36.41 2011-03-16 13:26:46.000 075 33451.07 319.53 2321.69 36.41 2011-03-16 13:26:47.000 075 33451.13 319.53 2321.68 36.41 2011-03-16 13:26:48.000 075 33451.07 319.57 2321.77 36.41 2011-03-16 13:26:49.000 075 33451.01 319.54 2321.74 36.41 2011-03-16 13:26:50.000 075 33451.02 319.55 2321.80 36.41 2011-03-16 13:26:51.000 075 33451.05 319.55 2321.89 36.41 2011-03-16 13:26:52.000 075 33451.07 319.51 2321.84 36.41 2011-03-16 13:26:53.000 075 33451.06 319.53 2321.81 36.41 2011-03-16 13:26:54.000 075 33450.97 319.49 2321.82 36.41 2011-03-16 13:26:55.000 075 33450.97 319.50 2321.77 36.41 2011-03-16 13:26:56.000 075 33451.02 319.52 2321.74 36.41 2011-03-16 13:26:57.000 075 33451.12 319.53 2321.90 36.41 2011-03-16 13:26:58.000 075 33450.96 319.51 2321.85 36.41 2011-03-16 13:26:59.000 075 33450.93 319.52 2321.89 36.41 2011-03-16 13:27:00.000 075 33451.04 319.50 2321.79 36.41 2011-03-16 13:27:01.000 075 33450.90 319.51 2321.74 36.41 2011-03-16 13:27:02.000 075 33450.92 319.47 2321.87 36.41 2011-03-16 13:27:03.000 075 33450.99 319.45 2321.93 36.41 2011-03-16 13:27:04.000 075 33450.82 319.49 2321.90 36.41 2011-03-16 13:27:05.000 075 33450.87 319.50 2321.86 36.41 2011-03-16 13:27:06.000 075 33450.99 319.50 2321.82 36.41 2011-03-16 13:27:07.000 075 33450.86 319.48 2321.86 36.41 2011-03-16 13:27:08.000 075 33450.88 319.51 2321.82 36.41 2011-03-16 13:27:09.000 075 33450.96 319.54 2321.83 36.41 2011-03-16 13:27:10.000 075 33450.80 319.53 2321.81 36.41 2011-03-16 13:27:11.000 075 33450.85 319.52 2321.88 36.41 2011-03-16 13:27:12.000 075 33450.82 319.54 2321.84 36.41 2011-03-16 13:27:13.000 075 33450.82 319.57 2321.88 36.41 2011-03-16 13:27:14.000 075 33450.77 319.50 2321.89 36.41 2011-03-16 13:27:15.000 075 33450.71 319.52 2321.90 36.41 2011-03-16 13:27:16.000 075 33450.73 319.52 2321.85 36.40 2011-03-16 13:27:17.000 075 33450.77 319.54 2321.84 36.41 2011-03-16 13:27:18.000 075 33450.68 319.52 2321.89 36.40 2011-03-16 13:27:19.000 075 33450.62 319.57 2321.87 36.40 2011-03-16 13:27:20.000 075 33450.77 319.59 2321.87 36.41 2011-03-16 13:27:21.000 075 33450.73 319.60 2321.77 36.40 2011-03-16 13:27:22.000 075 33450.65 319.56 2321.86 36.40 2011-03-16 13:27:23.000 075 33450.71 319.58 2321.87 36.41 2011-03-16 13:27:24.000 075 33450.62 319.60 2321.93 36.41 2011-03-16 13:27:25.000 075 33450.58 319.57 2321.89 36.41 2011-03-16 13:27:26.000 075 33450.59 319.60 2321.95 36.41 2011-03-16 13:27:27.000 075 33450.68 319.59 2321.90 36.41 2011-03-16 13:27:28.000 075 33450.55 319.60 2322.00 36.41 2011-03-16 13:27:29.000 075 33450.58 319.64 2321.98 36.41 2011-03-16 13:27:30.000 075 33450.52 319.66 2321.98 36.41 2011-03-16 13:27:31.000 075 33450.58 319.63 2321.94 36.41 2011-03-16 13:27:32.000 075 33450.52 319.70 2322.02 36.41 2011-03-16 13:27:33.000 075 33450.48 319.66 2321.99 36.41 2011-03-16 13:27:34.000 075 33450.42 319.64 2322.02 36.41 2011-03-16 13:27:35.000 075 33450.46 319.67 2322.05 36.40 2011-03-16 13:27:36.000 075 33450.52 319.65 2322.00 36.41 2011-03-16 13:27:37.000 075 33450.48 319.61 2321.98 36.41 2011-03-16 13:27:38.000 075 33450.39 319.67 2322.08 36.41 2011-03-16 13:27:39.000 075 33450.39 319.69 2321.99 36.41 2011-03-16 13:27:40.000 075 33450.30 319.66 2322.03 36.41 2011-03-16 13:27:41.000 075 33450.42 319.67 2321.99 36.41 2011-03-16 13:27:42.000 075 33450.39 319.67 2322.08 36.41 2011-03-16 13:27:43.000 075 33450.33 319.61 2322.03 36.40 2011-03-16 13:27:44.000 075 33450.35 319.65 2322.00 36.41 2011-03-16 13:27:45.000 075 33450.38 319.67 2322.13 36.41 2011-03-16 13:27:46.000 075 33450.39 319.66 2322.05 36.41 2011-03-16 13:27:47.000 075 33450.35 319.64 2322.10 36.41 2011-03-16 13:27:48.000 075 33450.30 319.67 2322.05 36.40 2011-03-16 13:27:49.000 075 33450.33 319.63 2322.09 36.41 2011-03-16 13:27:50.000 075 33450.31 319.63 2322.14 36.41 2011-03-16 13:27:51.000 075 33450.23 319.63 2322.11 36.40 2011-03-16 13:27:52.000 075 33450.24 319.63 2322.10 36.40 2011-03-16 13:27:53.000 075 33450.30 319.65 2322.08 36.40 2011-03-16 13:27:54.000 075 33450.29 319.66 2322.15 36.40 2011-03-16 13:27:55.000 075 33450.34 319.67 2322.16 36.40 2011-03-16 13:27:56.000 075 33450.36 319.65 2322.14 36.40 2011-03-16 13:27:57.000 075 33450.30 319.65 2322.12 36.40 2011-03-16 13:27:58.000 075 33450.21 319.62 2322.11 36.40 2011-03-16 13:27:59.000 075 33450.18 319.67 2322.08 36.40 2011-03-16 13:28:00.000 075 33450.27 319.66 2322.06 36.40 2011-03-16 13:28:01.000 075 33450.25 319.68 2322.24 36.40 2011-03-16 13:28:02.000 075 33450.21 319.66 2322.13 36.40 2011-03-16 13:28:03.000 075 33450.18 319.63 2322.17 36.40 2011-03-16 13:28:04.000 075 33450.15 319.57 2322.22 36.40 2011-03-16 13:28:05.000 075 33450.21 319.66 2322.19 36.40 2011-03-16 13:28:06.000 075 33450.20 319.69 2322.18 36.40 2011-03-16 13:28:07.000 075 33450.21 319.63 2322.15 36.40 2011-03-16 13:28:08.000 075 33450.15 319.67 2322.18 36.40 2011-03-16 13:28:09.000 075 33450.17 319.64 2322.19 36.40 2011-03-16 13:28:10.000 075 33450.10 319.61 2322.14 36.40 2011-03-16 13:28:11.000 075 33450.12 319.67 2322.18 36.40 2011-03-16 13:28:12.000 075 33450.09 319.69 2322.25 36.40 2011-03-16 13:28:13.000 075 33450.12 319.68 2322.20 36.40 2011-03-16 13:28:14.000 075 33450.17 319.69 2322.24 36.40 2011-03-16 13:28:15.000 075 33450.07 319.68 2322.27 36.40 2011-03-16 13:28:16.000 075 33450.07 319.66 2322.25 36.40 2011-03-16 13:28:17.000 075 33450.10 319.68 2322.21 36.40 2011-03-16 13:28:18.000 075 33450.07 319.69 2322.20 36.40 2011-03-16 13:28:19.000 075 33450.07 319.67 2322.26 36.40 2011-03-16 13:28:20.000 075 33450.16 319.69 2322.22 36.40 2011-03-16 13:28:21.000 075 33450.09 319.64 2322.20 36.40 2011-03-16 13:28:22.000 075 33450.14 319.67 2322.21 36.40 2011-03-16 13:28:23.000 075 33450.07 319.69 2322.14 36.40 2011-03-16 13:28:24.000 075 33450.11 319.67 2322.28 36.40 2011-03-16 13:28:25.000 075 33450.14 319.64 2322.22 36.40 2011-03-16 13:28:26.000 075 33450.10 319.62 2322.19 36.40 2011-03-16 13:28:27.000 075 33450.05 319.68 2322.25 36.40 2011-03-16 13:28:28.000 075 33450.10 319.65 2322.24 36.40 2011-03-16 13:28:29.000 075 33450.11 319.63 2322.34 36.40 2011-03-16 13:28:30.000 075 33450.12 319.64 2322.31 36.40 2011-03-16 13:28:31.000 075 33450.07 319.58 2322.26 36.40 2011-03-16 13:28:32.000 075 33450.12 319.65 2322.33 36.40 2011-03-16 13:28:33.000 075 33450.21 319.63 2322.29 36.40 2011-03-16 13:28:34.000 075 33450.13 319.63 2322.32 36.40 2011-03-16 13:28:35.000 075 33450.18 319.66 2322.33 36.40 2011-03-16 13:28:36.000 075 33450.22 319.58 2322.30 36.40 2011-03-16 13:28:37.000 075 33450.24 319.54 2322.30 36.40 2011-03-16 13:28:38.000 075 33450.20 319.57 2322.31 36.40 2011-03-16 13:28:39.000 075 33450.23 319.60 2322.24 36.40 2011-03-16 13:28:40.000 075 33450.24 319.57 2322.22 36.40 2011-03-16 13:28:41.000 075 33450.16 319.58 2322.30 36.40 2011-03-16 13:28:42.000 075 33450.32 319.58 2322.28 36.40 2011-03-16 13:28:43.000 075 33450.18 319.53 2322.19 36.40 2011-03-16 13:28:44.000 075 33450.21 319.56 2322.22 36.40 2011-03-16 13:28:45.000 075 33450.26 319.51 2322.23 36.40 2011-03-16 13:28:46.000 075 33450.16 319.50 2322.24 36.40 2011-03-16 13:28:47.000 075 33450.31 319.49 2322.24 36.40 2011-03-16 13:28:48.000 075 33450.22 319.57 2322.30 36.40 2011-03-16 13:28:49.000 075 33450.26 319.47 2322.25 36.40 2011-03-16 13:28:50.000 075 33450.34 319.54 2322.21 36.40 2011-03-16 13:28:51.000 075 33450.40 319.51 2322.20 36.40 2011-03-16 13:28:52.000 075 33450.27 319.50 2322.20 36.40 2011-03-16 13:28:53.000 075 33450.34 319.49 2322.20 36.40 2011-03-16 13:28:54.000 075 33450.41 319.50 2322.21 36.40 2011-03-16 13:28:55.000 075 33450.39 319.44 2322.18 36.40 2011-03-16 13:28:56.000 075 33450.38 319.43 2322.20 36.40 2011-03-16 13:28:57.000 075 33450.29 319.44 2322.23 36.41 2011-03-16 13:28:58.000 075 33450.46 319.48 2322.18 36.40 2011-03-16 13:28:59.000 075 33450.37 319.45 2322.06 36.40 2011-03-16 13:29:00.000 075 33450.49 319.43 2322.13 36.40 2011-03-16 13:29:01.000 075 33450.33 319.44 2322.11 36.40 2011-03-16 13:29:02.000 075 33450.42 319.42 2322.16 36.40 2011-03-16 13:29:03.000 075 33450.45 319.40 2322.20 36.40 2011-03-16 13:29:04.000 075 33450.35 319.43 2322.18 36.40 2011-03-16 13:29:05.000 075 33450.42 319.44 2322.15 36.40 2011-03-16 13:29:06.000 075 33450.45 319.39 2322.11 36.40 2011-03-16 13:29:07.000 075 33450.45 319.44 2322.12 36.40 2011-03-16 13:29:08.000 075 33450.47 319.41 2322.14 36.40 2011-03-16 13:29:09.000 075 33450.51 319.44 2322.16 36.40 2011-03-16 13:29:10.000 075 33450.38 319.41 2322.14 36.40 2011-03-16 13:29:11.000 075 33450.42 319.39 2322.16 36.40 2011-03-16 13:29:12.000 075 33450.48 319.36 2322.15 36.40 2011-03-16 13:29:13.000 075 33450.48 319.43 2322.13 36.40 2011-03-16 13:29:14.000 075 33450.52 319.42 2322.13 36.40 2011-03-16 13:29:15.000 075 33450.35 319.38 2322.19 36.40 2011-03-16 13:29:16.000 075 33450.45 319.39 2322.10 36.40 2011-03-16 13:29:17.000 075 33450.40 319.36 2322.03 36.40 2011-03-16 13:29:18.000 075 33450.42 319.39 2322.13 36.40 2011-03-16 13:29:19.000 075 33450.45 319.39 2322.03 36.40 2011-03-16 13:29:20.000 075 33450.49 319.39 2322.06 36.40 2011-03-16 13:29:21.000 075 33450.45 319.42 2322.05 36.40 2011-03-16 13:29:22.000 075 33450.53 319.43 2322.00 36.40 2011-03-16 13:29:23.000 075 33450.36 319.38 2322.07 36.40 2011-03-16 13:29:24.000 075 33450.50 319.36 2322.01 36.40 2011-03-16 13:29:25.000 075 33450.38 319.32 2321.94 36.40 2011-03-16 13:29:26.000 075 33450.39 319.36 2321.99 36.40 2011-03-16 13:29:27.000 075 33450.39 319.37 2322.06 36.40 2011-03-16 13:29:28.000 075 33450.42 319.34 2322.00 36.40 2011-03-16 13:29:29.000 075 33450.45 319.36 2322.00 36.40 2011-03-16 13:29:30.000 075 33450.40 319.35 2321.97 36.40 2011-03-16 13:29:31.000 075 33450.41 319.36 2322.05 36.40 2011-03-16 13:29:32.000 075 33450.33 319.33 2322.00 36.40 2011-03-16 13:29:33.000 075 33450.45 319.36 2321.90 36.40 2011-03-16 13:29:34.000 075 33450.50 319.38 2322.00 36.40 2011-03-16 13:29:35.000 075 33450.45 319.33 2321.95 36.40 2011-03-16 13:29:36.000 075 33450.42 319.34 2322.02 36.40 2011-03-16 13:29:37.000 075 33450.43 319.42 2322.02 36.40 2011-03-16 13:29:38.000 075 33450.45 319.37 2321.95 36.40 2011-03-16 13:29:39.000 075 33450.39 319.36 2321.90 36.40 2011-03-16 13:29:40.000 075 33450.49 319.41 2322.02 36.40 2011-03-16 13:29:41.000 075 33450.39 319.36 2321.94 36.40 2011-03-16 13:29:42.000 075 33450.47 319.36 2322.05 36.40 2011-03-16 13:29:43.000 075 33450.42 319.34 2322.01 36.40 2011-03-16 13:29:44.000 075 33450.39 319.36 2322.02 36.40 2011-03-16 13:29:45.000 075 33450.45 319.33 2321.95 36.40 2011-03-16 13:29:46.000 075 33450.36 319.39 2321.99 36.40 2011-03-16 13:29:47.000 075 33450.36 319.34 2321.97 36.40 2011-03-16 13:29:48.000 075 33450.44 319.35 2322.03 36.40 2011-03-16 13:29:49.000 075 33450.44 319.31 2321.99 36.40 2011-03-16 13:29:50.000 075 33450.46 319.37 2321.95 36.40 2011-03-16 13:29:51.000 075 33450.42 319.33 2321.98 36.40 2011-03-16 13:29:52.000 075 33450.53 319.36 2321.95 36.40 2011-03-16 13:29:53.000 075 33450.41 319.35 2321.93 36.40 2011-03-16 13:29:54.000 075 33450.45 319.36 2321.96 36.40 2011-03-16 13:29:55.000 075 33450.46 319.35 2321.95 36.40 2011-03-16 13:29:56.000 075 33450.42 319.34 2321.99 36.40 2011-03-16 13:29:57.000 075 33450.49 319.36 2321.98 36.40 2011-03-16 13:29:58.000 075 33450.47 319.38 2321.87 36.40 2011-03-16 13:29:59.000 075 33450.33 319.38 2321.89 36.40 2011-03-16 13:30:00.000 075 33450.43 319.39 2321.91 36.40 2011-03-16 13:30:01.000 075 33450.54 319.36 2321.93 36.40 2011-03-16 13:30:02.000 075 33450.52 319.31 2321.93 36.40 2011-03-16 13:30:03.000 075 33450.48 319.35 2321.97 36.40 2011-03-16 13:30:04.000 075 33450.36 319.38 2321.93 36.41 2011-03-16 13:30:05.000 075 33450.35 319.36 2321.94 36.41 2011-03-16 13:30:06.000 075 33450.50 319.36 2321.93 36.41 2011-03-16 13:30:07.000 075 33450.48 319.38 2321.91 36.41 2011-03-16 13:30:08.000 075 33450.43 319.38 2322.02 36.40 2011-03-16 13:30:09.000 075 33450.36 319.36 2321.87 36.41 2011-03-16 13:30:10.000 075 33450.47 319.36 2321.96 36.40 2011-03-16 13:30:11.000 075 33450.41 319.35 2321.91 36.40 2011-03-16 13:30:12.000 075 33450.49 319.38 2321.96 36.40 2011-03-16 13:30:13.000 075 33450.50 319.41 2322.04 36.40 2011-03-16 13:30:14.000 075 33450.42 319.37 2322.02 36.40 2011-03-16 13:30:15.000 075 33450.41 319.39 2321.91 36.40 2011-03-16 13:30:16.000 075 33450.42 319.40 2321.97 36.40 2011-03-16 13:30:17.000 075 33450.36 319.36 2321.97 36.40 2011-03-16 13:30:18.000 075 33450.49 319.36 2321.90 36.40 2011-03-16 13:30:19.000 075 33450.46 319.37 2321.96 36.41 2011-03-16 13:30:20.000 075 33450.47 319.38 2321.91 36.40 2011-03-16 13:30:21.000 075 33450.45 319.37 2321.92 36.40 2011-03-16 13:30:22.000 075 33450.45 319.38 2321.93 36.41 2011-03-16 13:30:23.000 075 33450.38 319.36 2321.93 36.41 2011-03-16 13:30:24.000 075 33450.45 319.36 2321.91 36.41 2011-03-16 13:30:25.000 075 33450.40 319.35 2321.82 36.41 2011-03-16 13:30:26.000 075 33450.44 319.32 2321.94 36.41 2011-03-16 13:30:27.000 075 33450.48 319.36 2321.89 36.41 2011-03-16 13:30:28.000 075 33450.42 319.35 2321.89 36.40 2011-03-16 13:30:29.000 075 33450.43 319.35 2321.89 36.40 2011-03-16 13:30:30.000 075 33450.34 319.35 2321.89 36.40 2011-03-16 13:30:31.000 075 33450.48 319.36 2321.85 36.40 2011-03-16 13:30:32.000 075 33450.56 319.37 2321.89 36.40 2011-03-16 13:30:33.000 075 33450.43 319.34 2321.85 36.40 2011-03-16 13:30:34.000 075 33450.44 319.36 2321.82 36.41 2011-03-16 13:30:35.000 075 33450.46 319.36 2321.78 36.41 2011-03-16 13:30:36.000 075 33450.53 319.35 2321.81 36.40 2011-03-16 13:30:37.000 075 33450.49 319.35 2321.76 36.40 2011-03-16 13:30:38.000 075 33450.45 319.38 2321.89 36.40 2011-03-16 13:30:39.000 075 33450.52 319.35 2321.86 36.40 2011-03-16 13:30:40.000 075 33450.45 319.32 2321.84 36.40 2011-03-16 13:30:41.000 075 33450.51 319.31 2321.84 36.40 2011-03-16 13:30:42.000 075 33450.57 319.32 2321.85 36.40 2011-03-16 13:30:43.000 075 33450.57 319.31 2321.91 36.40 2011-03-16 13:30:44.000 075 33450.52 319.31 2321.87 36.40 2011-03-16 13:30:45.000 075 33450.51 319.35 2321.76 36.40 2011-03-16 13:30:46.000 075 33450.43 319.30 2321.87 36.40 2011-03-16 13:30:47.000 075 33450.48 319.30 2321.87 36.40 2011-03-16 13:30:48.000 075 33450.58 319.27 2321.79 36.40 2011-03-16 13:30:49.000 075 33450.45 319.27 2321.82 36.40 2011-03-16 13:30:50.000 075 33450.51 319.29 2321.85 36.40 2011-03-16 13:30:51.000 075 33450.48 319.29 2321.77 36.40 2011-03-16 13:30:52.000 075 33450.55 319.26 2321.85 36.40 2011-03-16 13:30:53.000 075 33450.54 319.29 2321.80 36.40 2011-03-16 13:30:54.000 075 33450.50 319.30 2321.81 36.40 2011-03-16 13:30:55.000 075 33450.52 319.32 2321.75 36.40 2011-03-16 13:30:56.000 075 33450.55 319.27 2321.80 36.40 2011-03-16 13:30:57.000 075 33450.44 319.30 2321.80 36.40 2011-03-16 13:30:58.000 075 33450.56 319.29 2321.76 36.40 2011-03-16 13:30:59.000 075 33450.51 319.26 2321.75 36.40 2011-03-16 13:31:00.000 075 33450.51 319.29 2321.77 36.40 2011-03-16 13:31:01.000 075 33450.58 319.28 2321.77 36.40 2011-03-16 13:31:02.000 075 33450.63 319.30 2321.80 36.40 2011-03-16 13:31:03.000 075 33450.49 319.23 2321.82 36.40 2011-03-16 13:31:04.000 075 33450.51 319.26 2321.80 36.40 2011-03-16 13:31:05.000 075 33450.55 319.25 2321.78 36.40 2011-03-16 13:31:06.000 075 33450.58 319.27 2321.67 36.40 2011-03-16 13:31:07.000 075 33450.56 319.22 2321.81 36.40 2011-03-16 13:31:08.000 075 33450.54 319.23 2321.75 36.40 2011-03-16 13:31:09.000 075 33450.60 319.21 2321.72 36.40 2011-03-16 13:31:10.000 075 33450.68 319.23 2321.65 36.40 2011-03-16 13:31:11.000 075 33450.62 319.20 2321.62 36.40 2011-03-16 13:31:12.000 075 33450.60 319.19 2321.74 36.40 2011-03-16 13:31:13.000 075 33450.65 319.21 2321.64 36.40 2011-03-16 13:31:14.000 075 33450.65 319.26 2321.69 36.40 2011-03-16 13:31:15.000 075 33450.58 319.20 2321.82 36.40 2011-03-16 13:31:16.000 075 33450.54 319.25 2321.68 36.40 2011-03-16 13:31:17.000 075 33450.55 319.21 2321.74 36.40 2011-03-16 13:31:18.000 075 33450.55 319.24 2321.66 36.40 2011-03-16 13:31:19.000 075 33450.62 319.20 2321.68 36.40 2011-03-16 13:31:20.000 075 33450.58 319.21 2321.66 36.40 2011-03-16 13:31:21.000 075 33450.56 319.26 2321.66 36.40 2011-03-16 13:31:22.000 075 33450.61 319.20 2321.75 36.40 2011-03-16 13:31:23.000 075 33450.55 319.20 2321.72 36.40 2011-03-16 13:31:24.000 075 33450.66 319.20 2321.66 36.40 2011-03-16 13:31:25.000 075 33450.59 319.26 2321.71 36.40 2011-03-16 13:31:26.000 075 33450.65 319.24 2321.64 36.40 2011-03-16 13:31:27.000 075 33450.58 319.26 2321.65 36.40 2011-03-16 13:31:28.000 075 33450.58 319.20 2321.62 36.40 2011-03-16 13:31:29.000 075 33450.58 319.25 2321.74 36.40 2011-03-16 13:31:30.000 075 33450.66 319.21 2321.59 36.40 2011-03-16 13:31:31.000 075 33450.60 319.17 2321.68 36.40 2011-03-16 13:31:32.000 075 33450.62 319.18 2321.67 36.40 2011-03-16 13:31:33.000 075 33450.67 319.22 2321.66 36.40 2011-03-16 13:31:34.000 075 33450.60 319.24 2321.65 36.40 2011-03-16 13:31:35.000 075 33450.58 319.23 2321.68 36.40 2011-03-16 13:31:36.000 075 33450.66 319.23 2321.66 36.40 2011-03-16 13:31:37.000 075 33450.61 319.16 2321.66 36.40 2011-03-16 13:31:38.000 075 33450.67 319.22 2321.62 36.40 2011-03-16 13:31:39.000 075 33450.61 319.19 2321.71 36.40 2011-03-16 13:31:40.000 075 33450.57 319.20 2321.64 36.40 2011-03-16 13:31:41.000 075 33450.54 319.24 2321.61 36.40 2011-03-16 13:31:42.000 075 33450.61 319.21 2321.63 36.40 2011-03-16 13:31:43.000 075 33450.64 319.23 2321.68 36.40 2011-03-16 13:31:44.000 075 33450.63 319.21 2321.67 36.40 2011-03-16 13:31:45.000 075 33450.71 319.18 2321.69 36.40 2011-03-16 13:31:46.000 075 33450.58 319.21 2321.66 36.40 2011-03-16 13:31:47.000 075 33450.61 319.19 2321.61 36.40 2011-03-16 13:31:48.000 075 33450.64 319.21 2321.55 36.40 2011-03-16 13:31:49.000 075 33450.59 319.21 2321.74 36.40 2011-03-16 13:31:50.000 075 33450.60 319.21 2321.57 36.40 2011-03-16 13:31:51.000 075 33450.60 319.21 2321.55 36.40 2011-03-16 13:31:52.000 075 33450.65 319.20 2321.55 36.40 2011-03-16 13:31:53.000 075 33450.56 319.17 2321.63 36.40 2011-03-16 13:31:54.000 075 33450.62 319.20 2321.62 36.40 2011-03-16 13:31:55.000 075 33450.65 319.14 2321.53 36.40 2011-03-16 13:31:56.000 075 33450.57 319.13 2321.65 36.40 2011-03-16 13:31:57.000 075 33450.62 319.17 2321.57 36.40 2011-03-16 13:31:58.000 075 33450.70 319.17 2321.60 36.40 2011-03-16 13:31:59.000 075 33450.58 319.15 2321.51 36.40 2011-03-16 13:32:00.000 075 33450.58 319.22 2321.57 36.40 2011-03-16 13:32:01.000 075 33450.61 319.17 2321.53 36.40 2011-03-16 13:32:02.000 075 33450.61 319.15 2321.53 36.40 2011-03-16 13:32:03.000 075 33450.61 319.19 2321.56 36.40 2011-03-16 13:32:04.000 075 33450.57 319.19 2321.56 36.40 2011-03-16 13:32:05.000 075 33450.57 319.15 2321.57 36.40 2011-03-16 13:32:06.000 075 33450.54 319.19 2321.61 36.40 2011-03-16 13:32:07.000 075 33450.57 319.17 2321.47 36.40 2011-03-16 13:32:08.000 075 33450.58 319.15 2321.52 36.40 2011-03-16 13:32:09.000 075 33450.58 319.14 2321.60 36.40 2011-03-16 13:32:10.000 075 33450.58 319.16 2321.65 36.40 2011-03-16 13:32:11.000 075 33450.54 319.15 2321.61 36.40 2011-03-16 13:32:12.000 075 33450.62 319.17 2321.43 36.40 2011-03-16 13:32:13.000 075 33450.61 319.17 2321.56 36.40 2011-03-16 13:32:14.000 075 33450.59 319.18 2321.50 36.40 2011-03-16 13:32:15.000 075 33450.51 319.11 2321.51 36.40 2011-03-16 13:32:16.000 075 33450.60 319.16 2321.58 36.40 2011-03-16 13:32:17.000 075 33450.57 319.13 2321.55 36.40 2011-03-16 13:32:18.000 075 33450.55 319.09 2321.56 36.40 2011-03-16 13:32:19.000 075 33450.57 319.11 2321.55 36.40 2011-03-16 13:32:20.000 075 33450.61 319.10 2321.53 36.40 2011-03-16 13:32:21.000 075 33450.58 319.12 2321.50 36.40 2011-03-16 13:32:22.000 075 33450.55 319.10 2321.48 36.40 2011-03-16 13:32:23.000 075 33450.52 319.10 2321.46 36.40 2011-03-16 13:32:24.000 075 33450.55 319.11 2321.44 36.40 2011-03-16 13:32:25.000 075 33450.60 319.15 2321.54 36.40 2011-03-16 13:32:26.000 075 33450.55 319.07 2321.49 36.40 2011-03-16 13:32:27.000 075 33450.46 319.10 2321.47 36.40 2011-03-16 13:32:28.000 075 33450.58 319.09 2321.53 36.40 2011-03-16 13:32:29.000 075 33450.60 319.10 2321.43 36.40 2011-03-16 13:32:30.000 075 33450.52 319.10 2321.51 36.40 2011-03-16 13:32:31.000 075 33450.44 319.11 2321.56 36.40 2011-03-16 13:32:32.000 075 33450.56 319.11 2321.51 36.40 2011-03-16 13:32:33.000 075 33450.50 319.12 2321.49 36.40 2011-03-16 13:32:34.000 075 33450.57 319.09 2321.56 36.40 2011-03-16 13:32:35.000 075 33450.46 319.08 2321.52 36.40 2011-03-16 13:32:36.000 075 33450.48 319.10 2321.51 36.40 2011-03-16 13:32:37.000 075 33450.47 319.18 2321.50 36.40 2011-03-16 13:32:38.000 075 33450.51 319.12 2321.51 36.40 2011-03-16 13:32:39.000 075 33450.44 319.10 2321.40 36.40 2011-03-16 13:32:40.000 075 33450.50 319.12 2321.49 36.40 2011-03-16 13:32:41.000 075 33450.42 319.10 2321.48 36.40 2011-03-16 13:32:42.000 075 33450.45 319.15 2321.49 36.40 2011-03-16 13:32:43.000 075 33450.45 319.15 2321.57 36.40 2011-03-16 13:32:44.000 075 33450.43 319.15 2321.49 36.40 2011-03-16 13:32:45.000 075 33450.35 319.15 2321.50 36.40 2011-03-16 13:32:46.000 075 33450.40 319.14 2321.48 36.40 2011-03-16 13:32:47.000 075 33450.40 319.11 2321.54 36.40 2011-03-16 13:32:48.000 075 33450.39 319.20 2321.44 36.40 2011-03-16 13:32:49.000 075 33450.36 319.14 2321.55 36.40 2011-03-16 13:32:50.000 075 33450.42 319.15 2321.42 36.40 2011-03-16 13:32:51.000 075 33450.38 319.17 2321.40 36.40 2011-03-16 13:32:52.000 075 33450.32 319.19 2321.44 36.40 2011-03-16 13:32:53.000 075 33450.33 319.14 2321.42 36.40 2011-03-16 13:32:54.000 075 33450.34 319.13 2321.49 36.40 2011-03-16 13:32:55.000 075 33450.33 319.17 2321.46 36.40 2011-03-16 13:32:56.000 075 33450.43 319.15 2321.60 36.40 2011-03-16 13:32:57.000 075 33450.24 319.16 2321.44 36.40 2011-03-16 13:32:58.000 075 33450.39 319.20 2321.49 36.40 2011-03-16 13:32:59.000 075 33450.33 319.19 2321.46 36.40 2011-03-16 13:33:00.000 075 33450.37 319.17 2321.53 36.40 2011-03-16 13:33:01.000 075 33450.31 319.13 2321.47 36.40 2011-03-16 13:33:02.000 075 33450.30 319.13 2321.43 36.40 2011-03-16 13:33:03.000 075 33450.33 319.13 2321.49 36.40 2011-03-16 13:33:04.000 075 33450.28 319.10 2321.41 36.40 2011-03-16 13:33:05.000 075 33450.27 319.07 2321.47 36.40 2011-03-16 13:33:06.000 075 33450.29 319.12 2321.47 36.40 2011-03-16 13:33:07.000 075 33450.26 319.11 2321.43 36.40 2011-03-16 13:33:08.000 075 33450.39 319.13 2321.47 36.40 2011-03-16 13:33:09.000 075 33450.13 319.10 2321.45 36.40 2011-03-16 13:33:10.000 075 33450.29 319.12 2321.53 36.40 2011-03-16 13:33:11.000 075 33450.20 319.09 2321.47 36.40 2011-03-16 13:33:12.000 075 33450.18 319.15 2321.47 36.40 2011-03-16 13:33:13.000 075 33450.23 319.13 2321.39 36.40 2011-03-16 13:33:14.000 075 33450.16 319.16 2321.41 36.40 2011-03-16 13:33:15.000 075 33450.30 319.17 2321.44 36.40 2011-03-16 13:33:16.000 075 33450.21 319.14 2321.53 36.40 2011-03-16 13:33:17.000 075 33450.14 319.17 2321.54 36.40 2011-03-16 13:33:18.000 075 33450.11 319.15 2321.48 36.40 2011-03-16 13:33:19.000 075 33450.11 319.15 2321.45 36.40 2011-03-16 13:33:20.000 075 33450.07 319.16 2321.43 36.40 2011-03-16 13:33:21.000 075 33450.10 319.14 2321.51 36.40 2011-03-16 13:33:22.000 075 33450.20 319.19 2321.46 36.40 2011-03-16 13:33:23.000 075 33450.07 319.18 2321.47 36.40 2011-03-16 13:33:24.000 075 33450.02 319.19 2321.49 36.40 2011-03-16 13:33:25.000 075 33450.01 319.17 2321.40 36.40 2011-03-16 13:33:26.000 075 33450.09 319.13 2321.44 36.40 2011-03-16 13:33:27.000 075 33449.96 319.19 2321.48 36.40 2011-03-16 13:33:28.000 075 33450.01 319.22 2321.40 36.40 2011-03-16 13:33:29.000 075 33449.96 319.20 2321.40 36.40 2011-03-16 13:33:30.000 075 33449.93 319.21 2321.47 36.40 2011-03-16 13:33:31.000 075 33449.82 319.18 2321.50 36.40 2011-03-16 13:33:32.000 075 33449.96 319.19 2321.46 36.40 2011-03-16 13:33:33.000 075 33449.99 319.21 2321.50 36.40 2011-03-16 13:33:34.000 075 33449.84 319.24 2321.49 36.40 2011-03-16 13:33:35.000 075 33449.87 319.24 2321.51 36.40 2011-03-16 13:33:36.000 075 33449.91 319.24 2321.51 36.40 2011-03-16 13:33:37.000 075 33449.87 319.21 2321.51 36.40 2011-03-16 13:33:38.000 075 33449.71 319.22 2321.52 36.40 2011-03-16 13:33:39.000 075 33449.84 319.24 2321.53 36.40 2011-03-16 13:33:40.000 075 33449.76 319.25 2321.52 36.40 2011-03-16 13:33:41.000 075 33449.83 319.22 2321.49 36.40 2011-03-16 13:33:42.000 075 33449.77 319.23 2321.56 36.40 2011-03-16 13:33:43.000 075 33449.73 319.21 2321.61 36.40 2011-03-16 13:33:44.000 075 33449.76 319.24 2321.51 36.40 2011-03-16 13:33:45.000 075 33449.86 319.24 2321.50 36.40 2011-03-16 13:33:46.000 075 33449.52 319.21 2321.53 36.40 2011-03-16 13:33:47.000 075 33449.65 319.17 2321.58 36.40 2011-03-16 13:33:48.000 075 33449.64 319.24 2321.61 36.40 2011-03-16 13:33:49.000 075 33449.59 319.21 2321.58 36.40 2011-03-16 13:33:50.000 075 33449.59 319.24 2321.62 36.40 2011-03-16 13:33:51.000 075 33449.54 319.25 2321.59 36.40 2011-03-16 13:33:52.000 075 33449.53 319.24 2321.65 36.40 2011-03-16 13:33:53.000 075 33449.53 319.23 2321.61 36.40 2011-03-16 13:33:54.000 075 33449.57 319.24 2321.66 36.40 2011-03-16 13:33:55.000 075 33449.55 319.24 2321.61 36.40 2011-03-16 13:33:56.000 075 33449.57 319.26 2321.67 36.40 2011-03-16 13:33:57.000 075 33449.49 319.27 2321.62 36.40 2011-03-16 13:33:58.000 075 33449.46 319.27 2321.57 36.40 2011-03-16 13:33:59.000 075 33449.36 319.23 2321.56 36.40 2011-03-16 13:34:00.000 075 33449.42 319.24 2321.65 36.40 2011-03-16 13:34:01.000 075 33449.42 319.25 2321.62 36.40 2011-03-16 13:34:02.000 075 33449.43 319.25 2321.64 36.40 2011-03-16 13:34:03.000 075 33449.24 319.29 2321.65 36.40 2011-03-16 13:34:04.000 075 33449.30 319.28 2321.70 36.40 2011-03-16 13:34:05.000 075 33449.30 319.26 2321.75 36.40 2011-03-16 13:34:06.000 075 33449.28 319.28 2321.60 36.40 2011-03-16 13:34:07.000 075 33449.29 319.32 2321.68 36.40 2011-03-16 13:34:08.000 075 33449.21 319.28 2321.68 36.40 2011-03-16 13:34:09.000 075 33449.36 319.28 2321.72 36.40 2011-03-16 13:34:10.000 075 33449.21 319.33 2321.64 36.40 2011-03-16 13:34:11.000 075 33449.25 319.32 2321.64 36.40 2011-03-16 13:34:12.000 075 33449.36 319.28 2321.73 36.40 2011-03-16 13:34:13.000 075 33449.28 319.30 2321.75 36.40 2011-03-16 13:34:14.000 075 33449.21 319.26 2321.75 36.40 2011-03-16 13:34:15.000 075 33449.19 319.30 2321.78 36.40 2011-03-16 13:34:16.000 075 33449.22 319.27 2321.73 36.40 2011-03-16 13:34:17.000 075 33449.23 319.24 2321.71 36.40 2011-03-16 13:34:18.000 075 33449.24 319.24 2321.74 36.40 2011-03-16 13:34:19.000 075 33449.20 319.24 2321.78 36.40 2011-03-16 13:34:20.000 075 33449.22 319.25 2321.74 36.40 2011-03-16 13:34:21.000 075 33449.18 319.24 2321.74 36.40 2011-03-16 13:34:22.000 075 33449.12 319.23 2321.75 36.40 2011-03-16 13:34:23.000 075 33449.18 319.19 2321.75 36.40 2011-03-16 13:34:24.000 075 33449.26 319.21 2321.74 36.40 2011-03-16 13:34:25.000 075 33449.25 319.16 2321.68 36.40 2011-03-16 13:34:26.000 075 33449.21 319.20 2321.72 36.40 2011-03-16 13:34:27.000 075 33449.17 319.20 2321.78 36.40 2011-03-16 13:34:28.000 075 33449.21 319.22 2321.84 36.40 2011-03-16 13:34:29.000 075 33449.18 319.19 2321.81 36.40 2011-03-16 13:34:30.000 075 33449.27 319.14 2321.71 36.40 2011-03-16 13:34:31.000 075 33449.20 319.15 2321.72 36.40 2011-03-16 13:34:32.000 075 33449.24 319.17 2321.71 36.40 2011-03-16 13:34:33.000 075 33449.27 319.10 2321.77 36.40 2011-03-16 13:34:34.000 075 33449.19 319.18 2321.66 36.40 2011-03-16 13:34:35.000 075 33449.26 319.17 2321.62 36.40 2011-03-16 13:34:36.000 075 33449.29 319.12 2321.74 36.40 2011-03-16 13:34:37.000 075 33449.31 319.08 2321.73 36.40 2011-03-16 13:34:38.000 075 33449.17 319.10 2321.75 36.40 2011-03-16 13:34:39.000 075 33449.31 319.12 2321.72 36.40 2011-03-16 13:34:40.000 075 33449.28 319.12 2321.61 36.40 2011-03-16 13:34:41.000 075 33449.33 319.10 2321.59 36.40 2011-03-16 13:34:42.000 075 33449.35 319.04 2321.68 36.40 2011-03-16 13:34:43.000 075 33449.23 319.07 2321.65 36.40 2011-03-16 13:34:44.000 075 33449.38 319.05 2321.70 36.40 2011-03-16 13:34:45.000 075 33449.31 319.02 2321.66 36.40 2011-03-16 13:34:46.000 075 33449.35 319.00 2321.64 36.40 2011-03-16 13:34:47.000 075 33449.46 319.01 2321.58 36.40 2011-03-16 13:34:48.000 075 33449.38 319.01 2321.63 36.40 2011-03-16 13:34:49.000 075 33449.39 319.00 2321.60 36.40 2011-03-16 13:34:50.000 075 33449.39 319.00 2321.63 36.40 2011-03-16 13:34:51.000 075 33449.42 318.94 2321.60 36.40 2011-03-16 13:34:52.000 075 33449.37 318.95 2321.59 36.40 2011-03-16 13:34:53.000 075 33449.34 318.97 2321.53 36.40 2011-03-16 13:34:54.000 075 33449.35 319.01 2321.57 36.40 2011-03-16 13:34:55.000 075 33449.39 318.97 2321.55 36.40 2011-03-16 13:34:56.000 075 33449.37 318.96 2321.53 36.40 2011-03-16 13:34:57.000 075 33449.42 319.00 2321.61 36.40 2011-03-16 13:34:58.000 075 33449.44 318.99 2321.53 36.40 2011-03-16 13:34:59.000 075 33449.37 318.96 2321.49 36.40 2011-03-16 13:35:00.000 075 33449.42 318.96 2321.54 36.40 2011-03-16 13:35:01.000 075 33449.37 318.98 2321.47 36.40 2011-03-16 13:35:02.000 075 33449.35 318.95 2321.45 36.40 2011-03-16 13:35:03.000 075 33449.47 318.96 2321.47 36.40 2011-03-16 13:35:04.000 075 33449.39 318.98 2321.37 36.40 2011-03-16 13:35:05.000 075 33449.43 318.94 2321.40 36.40 2011-03-16 13:35:06.000 075 33449.42 318.97 2321.35 36.40 2011-03-16 13:35:07.000 075 33449.29 318.99 2321.46 36.40 2011-03-16 13:35:08.000 075 33449.28 318.96 2321.40 36.40 2011-03-16 13:35:09.000 075 33449.35 318.95 2321.34 36.40 2011-03-16 13:35:10.000 075 33449.35 319.01 2321.49 36.40 2011-03-16 13:35:11.000 075 33449.36 318.97 2321.47 36.40 2011-03-16 13:35:12.000 075 33449.25 318.97 2321.32 36.40 2011-03-16 13:35:13.000 075 33449.23 318.98 2321.43 36.40 2011-03-16 13:35:14.000 075 33449.12 318.98 2321.35 36.40 2011-03-16 13:35:15.000 075 33449.18 318.99 2321.42 36.40 2011-03-16 13:35:16.000 075 33449.17 318.99 2321.34 36.40 2011-03-16 13:35:17.000 075 33449.16 319.05 2321.35 36.40 2011-03-16 13:35:18.000 075 33449.11 319.02 2321.28 36.40 2011-03-16 13:35:19.000 075 33449.03 319.04 2321.47 36.40 2011-03-16 13:35:20.000 075 33449.17 319.04 2321.41 36.40 2011-03-16 13:35:21.000 075 33448.97 319.02 2321.46 36.40 2011-03-16 13:35:22.000 075 33448.95 319.08 2321.39 36.40 2011-03-16 13:35:23.000 075 33449.01 319.07 2321.38 36.40 2011-03-16 13:35:24.000 075 33448.92 319.08 2321.44 36.40 2011-03-16 13:35:25.000 075 33448.93 319.10 2321.38 36.40 2011-03-16 13:35:26.000 075 33448.82 319.14 2321.35 36.40 2011-03-16 13:35:27.000 075 33448.80 319.17 2321.45 36.40 2011-03-16 13:35:28.000 075 33448.74 319.17 2321.43 36.40 2011-03-16 13:35:29.000 075 33448.76 319.18 2321.38 36.40 2011-03-16 13:35:30.000 075 33448.72 319.16 2321.39 36.40 2011-03-16 13:35:31.000 075 33448.67 319.19 2321.44 36.40 2011-03-16 13:35:32.000 075 33448.66 319.24 2321.41 36.40 2011-03-16 13:35:33.000 075 33448.53 319.25 2321.39 36.40 2011-03-16 13:35:34.000 075 33448.56 319.28 2321.44 36.40 2011-03-16 13:35:35.000 075 33448.49 319.25 2321.46 36.40 2011-03-16 13:35:36.000 075 33448.41 319.28 2321.47 36.40 2011-03-16 13:35:37.000 075 33448.37 319.27 2321.50 36.40 2011-03-16 13:35:38.000 075 33448.37 319.35 2321.62 36.40 2011-03-16 13:35:39.000 075 33448.33 319.30 2321.60 36.40 2011-03-16 13:35:40.000 075 33448.22 319.36 2321.50 36.40 2011-03-16 13:35:41.000 075 33448.23 319.33 2321.53 36.40 2011-03-16 13:35:42.000 075 33448.30 319.31 2321.53 36.40 2011-03-16 13:35:43.000 075 33448.21 319.35 2321.61 36.40 2011-03-16 13:35:44.000 075 33448.14 319.34 2321.59 36.40 2011-03-16 13:35:45.000 075 33448.11 319.38 2321.64 36.40 2011-03-16 13:35:46.000 075 33448.09 319.41 2321.63 36.40 2011-03-16 13:35:47.000 075 33448.01 319.38 2321.66 36.40 2011-03-16 13:35:48.000 075 33447.97 319.43 2321.62 36.40 2011-03-16 13:35:49.000 075 33447.98 319.45 2321.68 36.40 2011-03-16 13:35:50.000 075 33447.94 319.43 2321.65 36.40 2011-03-16 13:35:51.000 075 33447.94 319.46 2321.66 36.40 2011-03-16 13:35:52.000 075 33447.74 319.45 2321.66 36.40 2011-03-16 13:35:53.000 075 33447.76 319.46 2321.73 36.40 2011-03-16 13:35:54.000 075 33447.67 319.49 2321.67 36.40 2011-03-16 13:35:55.000 075 33447.73 319.55 2321.81 36.40 2011-03-16 13:35:56.000 075 33447.63 319.54 2321.81 36.40 2011-03-16 13:35:57.000 075 33447.56 319.55 2321.86 36.40 2011-03-16 13:35:58.000 075 33447.66 319.57 2321.90 36.40 2011-03-16 13:35:59.000 075 33447.53 319.58 2321.81 36.40 2011-03-16 13:36:00.000 075 33447.46 319.57 2321.82 36.40 2011-03-16 13:36:01.000 075 33447.34 319.61 2321.87 36.40 2011-03-16 13:36:02.000 075 33447.36 319.61 2321.91 36.40 2011-03-16 13:36:03.000 075 33447.35 319.65 2322.00 36.40 2011-03-16 13:36:04.000 075 33447.27 319.66 2321.97 36.40 2011-03-16 13:36:05.000 075 33447.25 319.64 2322.02 36.40 2011-03-16 13:36:06.000 075 33447.25 319.69 2322.02 36.40 2011-03-16 13:36:07.000 075 33447.14 319.68 2322.03 36.40 2011-03-16 13:36:08.000 075 33447.10 319.68 2321.91 36.40 2011-03-16 13:36:09.000 075 33447.10 319.67 2322.06 36.40 2011-03-16 13:36:10.000 075 33447.06 319.72 2322.06 36.40 2011-03-16 13:36:11.000 075 33447.07 319.74 2322.09 36.40 2011-03-16 13:36:12.000 075 33446.99 319.69 2322.09 36.40 2011-03-16 13:36:13.000 075 33446.98 319.80 2322.16 36.40 2011-03-16 13:36:14.000 075 33446.88 319.77 2322.20 36.40 2011-03-16 13:36:15.000 075 33446.92 319.75 2322.16 36.40 2011-03-16 13:36:16.000 075 33446.81 319.80 2322.21 36.40 2011-03-16 13:36:17.000 075 33446.72 319.78 2322.15 36.40 2011-03-16 13:36:18.000 075 33446.73 319.76 2322.32 36.40 2011-03-16 13:36:19.000 075 33446.71 319.79 2322.27 36.40 2011-03-16 13:36:20.000 075 33446.71 319.80 2322.40 36.40 2011-03-16 13:36:21.000 075 33446.58 319.86 2322.28 36.40 2011-03-16 13:36:22.000 075 33446.65 319.83 2322.33 36.40 2011-03-16 13:36:23.000 075 33446.63 319.81 2322.36 36.40 2011-03-16 13:36:24.000 075 33446.58 319.80 2322.38 36.40 2011-03-16 13:36:25.000 075 33446.48 319.82 2322.38 36.40 2011-03-16 13:36:26.000 075 33446.46 319.83 2322.47 36.40 2011-03-16 13:36:27.000 075 33446.50 319.88 2322.44 36.40 2011-03-16 13:36:28.000 075 33446.53 319.87 2322.47 36.40 2011-03-16 13:36:29.000 075 33446.44 319.87 2322.52 36.40 2011-03-16 13:36:30.000 075 33446.31 319.89 2322.47 36.40 2011-03-16 13:36:31.000 075 33446.30 319.89 2322.47 36.40 2011-03-16 13:36:32.000 075 33446.36 319.88 2322.52 36.40 2011-03-16 13:36:33.000 075 33446.29 319.88 2322.56 36.40 2011-03-16 13:36:34.000 075 33446.29 319.86 2322.54 36.40 2011-03-16 13:36:35.000 075 33446.28 319.86 2322.59 36.40 2011-03-16 13:36:36.000 075 33446.21 319.87 2322.52 36.40 2011-03-16 13:36:37.000 075 33446.15 319.86 2322.55 36.40 2011-03-16 13:36:38.000 075 33446.17 319.89 2322.59 36.40 2011-03-16 13:36:39.000 075 33446.13 319.90 2322.67 36.40 2011-03-16 13:36:40.000 075 33446.14 319.90 2322.66 36.40 2011-03-16 13:36:41.000 075 33446.14 319.93 2322.70 36.40 2011-03-16 13:36:42.000 075 33446.13 319.92 2322.65 36.40 2011-03-16 13:36:43.000 075 33446.05 319.88 2322.72 36.40 2011-03-16 13:36:44.000 075 33446.00 319.90 2322.65 36.40 2011-03-16 13:36:45.000 075 33446.12 319.90 2322.65 36.40 2011-03-16 13:36:46.000 075 33445.91 319.90 2322.73 36.40 2011-03-16 13:36:47.000 075 33446.01 319.90 2322.72 36.40 2011-03-16 13:36:48.000 075 33445.99 319.86 2322.76 36.40 2011-03-16 13:36:49.000 075 33446.05 319.84 2322.77 36.40 2011-03-16 13:36:50.000 075 33445.92 319.88 2322.74 36.40 2011-03-16 13:36:51.000 075 33445.90 319.85 2322.82 36.40 2011-03-16 13:36:52.000 075 33445.95 319.84 2322.76 36.40 2011-03-16 13:36:53.000 075 33445.93 319.84 2322.72 36.40 2011-03-16 13:36:54.000 075 33445.99 319.86 2322.72 36.40 2011-03-16 13:36:55.000 075 33445.85 319.83 2322.82 36.40 2011-03-16 13:36:56.000 075 33445.87 319.88 2322.89 36.40 2011-03-16 13:36:57.000 075 33446.03 319.81 2322.89 36.40 2011-03-16 13:36:58.000 075 33445.80 319.85 2322.90 36.40 2011-03-16 13:36:59.000 075 33445.89 319.82 2322.81 36.40 2011-03-16 13:37:00.000 075 33445.86 319.81 2322.82 36.40 2011-03-16 13:37:01.000 075 33445.86 319.81 2322.82 36.40 2011-03-16 13:37:02.000 075 33445.92 319.82 2322.86 36.40 2011-03-16 13:37:03.000 075 33445.79 319.78 2322.87 36.40 2011-03-16 13:37:04.000 075 33445.89 319.75 2322.81 36.40 2011-03-16 13:37:05.000 075 33445.86 319.74 2322.81 36.40 2011-03-16 13:37:06.000 075 33445.79 319.81 2322.87 36.40 2011-03-16 13:37:07.000 075 33445.92 319.74 2322.88 36.40 2011-03-16 13:37:08.000 075 33445.90 319.72 2322.90 36.40 2011-03-16 13:37:09.000 075 33445.80 319.73 2322.94 36.40 2011-03-16 13:37:10.000 075 33445.89 319.72 2322.83 36.40 2011-03-16 13:37:11.000 075 33445.85 319.73 2322.86 36.40 2011-03-16 13:37:12.000 075 33445.80 319.77 2322.89 36.40 2011-03-16 13:37:13.000 075 33445.80 319.78 2322.87 36.40 2011-03-16 13:37:14.000 075 33445.82 319.71 2322.97 36.40 2011-03-16 13:37:15.000 075 33445.76 319.74 2322.86 36.40 2011-03-16 13:37:16.000 075 33445.87 319.68 2322.90 36.40 2011-03-16 13:37:17.000 075 33445.83 319.66 2322.89 36.40 2011-03-16 13:37:18.000 075 33445.89 319.72 2322.93 36.40 2011-03-16 13:37:19.000 075 33445.85 319.69 2322.92 36.40 2011-03-16 13:37:20.000 075 33445.89 319.70 2322.91 36.40 2011-03-16 13:37:21.000 075 33445.96 319.70 2322.89 36.40 2011-03-16 13:37:22.000 075 33445.85 319.67 2322.88 36.40 2011-03-16 13:37:23.000 075 33445.82 319.68 2322.83 36.40 2011-03-16 13:37:24.000 075 33445.88 319.66 2322.90 36.40 2011-03-16 13:37:25.000 075 33445.88 319.67 2322.83 36.40 2011-03-16 13:37:26.000 075 33445.93 319.68 2322.87 36.40 2011-03-16 13:37:27.000 075 33445.92 319.60 2322.87 36.40 2011-03-16 13:37:28.000 075 33445.83 319.62 2322.85 36.40 2011-03-16 13:37:29.000 075 33445.93 319.59 2322.80 36.40 2011-03-16 13:37:30.000 075 33445.96 319.59 2322.94 36.40 2011-03-16 13:37:31.000 075 33446.05 319.56 2322.88 36.40 2011-03-16 13:37:32.000 075 33446.05 319.60 2322.84 36.40 2011-03-16 13:37:33.000 075 33446.04 319.60 2322.90 36.40 2011-03-16 13:37:34.000 075 33445.99 319.52 2322.84 36.40 2011-03-16 13:37:35.000 075 33446.01 319.52 2322.84 36.40 2011-03-16 13:37:36.000 075 33445.99 319.58 2322.77 36.40 2011-03-16 13:37:37.000 075 33446.01 319.54 2322.77 36.40 2011-03-16 13:37:38.000 075 33445.95 319.47 2322.65 36.40 2011-03-16 13:37:39.000 075 33446.20 319.55 2322.70 36.40 2011-03-16 13:37:40.000 075 33446.06 319.45 2322.74 36.40 2011-03-16 13:37:41.000 075 33446.10 319.44 2322.77 36.40 2011-03-16 13:37:42.000 075 33446.13 319.47 2322.69 36.40 2011-03-16 13:37:43.000 075 33446.17 319.45 2322.65 36.40 2011-03-16 13:37:44.000 075 33446.23 319.46 2322.72 36.40 2011-03-16 13:37:45.000 075 33446.14 319.41 2322.71 36.40 2011-03-16 13:37:46.000 075 33446.32 319.41 2322.64 36.40 2011-03-16 13:37:47.000 075 33446.17 319.40 2322.62 36.40 2011-03-16 13:37:48.000 075 33446.26 319.39 2322.63 36.40 2011-03-16 13:37:49.000 075 33446.27 319.43 2322.68 36.40 2011-03-16 13:37:50.000 075 33446.20 319.39 2322.69 36.40 2011-03-16 13:37:51.000 075 33446.30 319.37 2322.60 36.40 2011-03-16 13:37:52.000 075 33446.30 319.41 2322.59 36.40 2011-03-16 13:37:53.000 075 33446.31 319.37 2322.53 36.40 2011-03-16 13:37:54.000 075 33446.33 319.39 2322.66 36.40 2011-03-16 13:37:55.000 075 33446.36 319.33 2322.65 36.40 2011-03-16 13:37:56.000 075 33446.30 319.36 2322.58 36.40 2011-03-16 13:37:57.000 075 33446.37 319.31 2322.57 36.40 2011-03-16 13:37:58.000 075 33446.38 319.32 2322.53 36.40 2011-03-16 13:37:59.000 075 33446.33 319.29 2322.53 36.40 2011-03-16 13:38:00.000 075 33446.37 319.31 2322.47 36.40 2011-03-16 13:38:01.000 075 33446.43 319.29 2322.48 36.40 2011-03-16 13:38:02.000 075 33446.33 319.32 2322.43 36.40 2011-03-16 13:38:03.000 075 33446.42 319.30 2322.51 36.40 2011-03-16 13:38:04.000 075 33446.38 319.27 2322.45 36.40 2011-03-16 13:38:05.000 075 33446.43 319.26 2322.51 36.40 2011-03-16 13:38:06.000 075 33446.46 319.31 2322.43 36.40 2011-03-16 13:38:07.000 075 33446.51 319.28 2322.31 36.40 2011-03-16 13:38:08.000 075 33446.43 319.27 2322.34 36.40 2011-03-16 13:38:09.000 075 33446.53 319.27 2322.33 36.40 2011-03-16 13:38:10.000 075 33446.54 319.30 2322.40 36.40 2011-03-16 13:38:11.000 075 33446.53 319.27 2322.41 36.40 2011-03-16 13:38:12.000 075 33446.58 319.26 2322.38 36.40 2011-03-16 13:38:13.000 075 33446.54 319.25 2322.36 36.40 2011-03-16 13:38:14.000 075 33446.51 319.24 2322.40 36.40 2011-03-16 13:38:15.000 075 33446.54 319.32 2322.30 36.40 2011-03-16 13:38:16.000 075 33446.61 319.22 2322.20 36.40 2011-03-16 13:38:17.000 075 33446.57 319.19 2322.26 36.40 2011-03-16 13:38:18.000 075 33446.63 319.21 2322.24 36.40 2011-03-16 13:38:19.000 075 33446.57 319.19 2322.21 36.40 2011-03-16 13:38:20.000 075 33446.64 319.20 2322.30 36.40 2011-03-16 13:38:21.000 075 33446.61 319.19 2322.18 36.40 2011-03-16 13:38:22.000 075 33446.74 319.15 2322.24 36.40 2011-03-16 13:38:23.000 075 33446.78 319.15 2322.17 36.40 2011-03-16 13:38:24.000 075 33446.73 319.21 2322.13 36.40 2011-03-16 13:38:25.000 075 33446.69 319.15 2322.14 36.40 2011-03-16 13:38:26.000 075 33446.66 319.14 2322.18 36.40 2011-03-16 13:38:27.000 075 33446.73 319.14 2322.12 36.40 2011-03-16 13:38:28.000 075 33446.64 319.15 2322.19 36.40 2011-03-16 13:38:29.000 075 33446.72 319.12 2322.15 36.40 2011-03-16 13:38:30.000 075 33446.73 319.13 2322.06 36.40 2011-03-16 13:38:31.000 075 33446.81 319.13 2322.11 36.40 2011-03-16 13:38:32.000 075 33446.77 319.12 2322.09 36.40 2011-03-16 13:38:33.000 075 33446.81 319.15 2322.04 36.40 2011-03-16 13:38:34.000 075 33446.70 319.12 2322.04 36.40 2011-03-16 13:38:35.000 075 33446.84 319.12 2322.10 36.40 2011-03-16 13:38:36.000 075 33446.70 319.08 2322.08 36.40 2011-03-16 13:38:37.000 075 33446.85 319.13 2322.05 36.40 2011-03-16 13:38:38.000 075 33446.95 319.10 2322.03 36.40 2011-03-16 13:38:39.000 075 33446.84 319.13 2322.06 36.40 2011-03-16 13:38:40.000 075 33446.95 319.05 2322.12 36.40 2011-03-16 13:38:41.000 075 33446.83 319.05 2322.05 36.40 2011-03-16 13:38:42.000 075 33446.91 319.07 2321.91 36.40 2011-03-16 13:38:43.000 075 33446.88 319.04 2322.01 36.40 2011-03-16 13:38:44.000 075 33446.88 319.04 2321.94 36.40 2011-03-16 13:38:45.000 075 33446.85 319.01 2321.95 36.40 2011-03-16 13:38:46.000 075 33446.91 319.05 2321.99 36.40 2011-03-16 13:38:47.000 075 33446.86 319.05 2321.97 36.40 2011-03-16 13:38:48.000 075 33446.89 318.99 2321.84 36.40 2011-03-16 13:38:49.000 075 33446.89 318.97 2321.90 36.40 2011-03-16 13:38:50.000 075 33446.88 319.01 2321.86 36.40 2011-03-16 13:38:51.000 075 33446.97 319.01 2321.83 36.40 2011-03-16 13:38:52.000 075 33446.92 318.99 2321.77 36.40 2011-03-16 13:38:53.000 075 33446.97 318.97 2321.84 36.40 2011-03-16 13:38:54.000 075 33446.89 318.98 2321.75 36.40 2011-03-16 13:38:55.000 075 33446.86 319.02 2321.82 36.40 2011-03-16 13:38:56.000 075 33446.83 319.00 2321.84 36.40 2011-03-16 13:38:57.000 075 33446.90 319.03 2321.82 36.40 2011-03-16 13:38:58.000 075 33446.88 318.96 2321.80 36.40 2011-03-16 13:38:59.000 075 33446.85 319.02 2321.76 36.40 2011-03-16 13:39:00.000 075 33446.88 318.96 2321.81 36.40 2011-03-16 13:39:01.000 075 33446.81 319.02 2321.80 36.40 2011-03-16 13:39:02.000 075 33446.84 318.99 2321.81 36.40 2011-03-16 13:39:03.000 075 33446.83 319.00 2321.76 36.40 2011-03-16 13:39:04.000 075 33446.89 319.04 2321.80 36.40 2011-03-16 13:39:05.000 075 33446.88 319.01 2321.77 36.40 2011-03-16 13:39:06.000 075 33446.77 319.01 2321.76 36.40 2011-03-16 13:39:07.000 075 33446.78 319.03 2321.74 36.40 2011-03-16 13:39:08.000 075 33446.73 318.97 2321.65 36.40 2011-03-16 13:39:09.000 075 33446.68 319.05 2321.64 36.40 2011-03-16 13:39:10.000 075 33446.71 319.01 2321.73 36.40 2011-03-16 13:39:11.000 075 33446.68 319.05 2321.69 36.40 2011-03-16 13:39:12.000 075 33446.66 319.03 2321.80 36.40 2011-03-16 13:39:13.000 075 33446.75 319.04 2321.74 36.40 2011-03-16 13:39:14.000 075 33446.76 319.05 2321.77 36.40 2011-03-16 13:39:15.000 075 33446.58 319.02 2321.76 36.40 2011-03-16 13:39:16.000 075 33446.70 319.05 2321.74 36.40 2011-03-16 13:39:17.000 075 33446.58 319.02 2321.72 36.40 2011-03-16 13:39:18.000 075 33446.60 319.07 2321.75 36.40 2011-03-16 13:39:19.000 075 33446.55 319.10 2321.82 36.40 2011-03-16 13:39:20.000 075 33446.47 319.09 2321.70 36.40 2011-03-16 13:39:21.000 075 33446.50 319.06 2321.78 36.40 2011-03-16 13:39:22.000 075 33446.53 319.08 2321.86 36.40 2011-03-16 13:39:23.000 075 33446.45 319.08 2321.82 36.40 2011-03-16 13:39:24.000 075 33446.42 319.09 2321.79 36.40 2011-03-16 13:39:25.000 075 33446.44 319.08 2321.85 36.40 2011-03-16 13:39:26.000 075 33446.38 319.13 2321.73 36.40 2011-03-16 13:39:27.000 075 33446.35 319.12 2321.85 36.40 2011-03-16 13:39:28.000 075 33446.36 319.16 2321.80 36.40 2011-03-16 13:39:29.000 075 33446.29 319.14 2321.81 36.40 2011-03-16 13:39:30.000 075 33446.24 319.20 2321.81 36.40 2011-03-16 13:39:31.000 075 33446.38 319.19 2321.78 36.40 2011-03-16 13:39:32.000 075 33446.29 319.13 2321.81 36.40 2011-03-16 13:39:33.000 075 33446.30 319.22 2321.81 36.40 2011-03-16 13:39:34.000 075 33446.27 319.19 2321.94 36.40 2011-03-16 13:39:35.000 075 33446.35 319.26 2321.97 36.40 2011-03-16 13:39:36.000 075 33446.35 319.23 2321.85 36.40 2011-03-16 13:39:37.000 075 33446.35 319.24 2321.87 36.40 2011-03-16 13:39:38.000 075 33446.26 319.26 2321.87 36.40 2011-03-16 13:39:39.000 075 33446.45 319.25 2321.90 36.40 2011-03-16 13:39:40.000 075 33446.20 319.26 2322.01 36.40 2011-03-16 13:39:41.000 075 33446.30 319.30 2321.94 36.40 2011-03-16 13:39:42.000 075 33446.26 319.29 2322.03 36.40 2011-03-16 13:39:43.000 075 33446.32 319.28 2322.01 36.40 2011-03-16 13:39:44.000 075 33446.23 319.26 2321.98 36.40 2011-03-16 13:39:45.000 075 33446.38 319.30 2321.95 36.40 2011-03-16 13:39:46.000 075 33446.33 319.21 2321.97 36.40 2011-03-16 13:39:47.000 075 33446.33 319.22 2322.00 36.40 2011-03-16 13:39:48.000 075 33446.42 319.21 2322.04 36.40 2011-03-16 13:39:49.000 075 33446.36 319.27 2322.05 36.40 2011-03-16 13:39:50.000 075 33446.37 319.24 2322.06 36.40 2011-03-16 13:39:51.000 075 33446.44 319.22 2322.04 36.40 2011-03-16 13:39:52.000 075 33446.39 319.21 2322.10 36.40 2011-03-16 13:39:53.000 075 33446.45 319.17 2322.05 36.40 2011-03-16 13:39:54.000 075 33446.53 319.24 2322.06 36.40 2011-03-16 13:39:55.000 075 33446.49 319.23 2322.01 36.40 2011-03-16 13:39:56.000 075 33446.40 319.21 2322.00 36.40 2011-03-16 13:39:57.000 075 33446.57 319.20 2322.06 36.40 2011-03-16 13:39:58.000 075 33446.48 319.19 2322.03 36.40 2011-03-16 13:39:59.000 075 33446.48 319.20 2322.09 36.40 2011-03-16 13:40:00.000 075 33446.46 319.18 2321.99 36.40 2011-03-16 13:40:01.000 075 33446.54 319.12 2322.03 36.40 2011-03-16 13:40:02.000 075 33446.39 319.15 2321.99 36.40 2011-03-16 13:40:03.000 075 33446.58 319.13 2322.02 36.40 2011-03-16 13:40:04.000 075 33446.58 319.11 2322.06 36.40 2011-03-16 13:40:05.000 075 33446.57 319.10 2322.00 36.40 2011-03-16 13:40:06.000 075 33446.64 319.10 2322.02 36.40 2011-03-16 13:40:07.000 075 33446.63 319.10 2321.97 36.40 2011-03-16 13:40:08.000 075 33446.60 319.08 2322.02 36.40 2011-03-16 13:40:09.000 075 33446.71 319.06 2322.00 36.40 2011-03-16 13:40:10.000 075 33446.60 319.08 2321.95 36.40 2011-03-16 13:40:11.000 075 33446.65 319.08 2321.86 36.40 2011-03-16 13:40:12.000 075 33446.83 319.07 2322.03 36.40 2011-03-16 13:40:13.000 075 33446.70 319.03 2322.01 36.40 2011-03-16 13:40:14.000 075 33446.71 318.99 2321.85 36.40 2011-03-16 13:40:15.000 075 33446.77 319.04 2321.93 36.40 2011-03-16 13:40:16.000 075 33446.76 319.04 2321.97 36.40 2011-03-16 13:40:17.000 075 33446.78 319.01 2321.91 36.40 2011-03-16 13:40:18.000 075 33446.85 318.97 2321.84 36.40 2011-03-16 13:40:19.000 075 33446.88 318.96 2321.92 36.40 2011-03-16 13:40:20.000 075 33446.89 318.97 2321.87 36.40 2011-03-16 13:40:21.000 075 33446.93 318.96 2321.89 36.40 2011-03-16 13:40:22.000 075 33446.91 318.93 2321.91 36.40 2011-03-16 13:40:23.000 075 33446.83 318.92 2321.90 36.40 2011-03-16 13:40:24.000 075 33446.96 318.93 2321.81 36.40 2011-03-16 13:40:25.000 075 33446.95 318.92 2321.90 36.40 2011-03-16 13:40:26.000 075 33446.93 318.89 2321.86 36.40 2011-03-16 13:40:27.000 075 33446.96 318.90 2321.83 36.40 2011-03-16 13:40:28.000 075 33447.06 318.84 2321.93 36.40 2011-03-16 13:40:29.000 075 33447.07 318.82 2321.86 36.40 2011-03-16 13:40:30.000 075 33447.08 318.85 2321.75 36.40 2011-03-16 13:40:31.000 075 33447.06 318.84 2321.81 36.40 2011-03-16 13:40:32.000 075 33447.04 318.82 2321.77 36.40 2011-03-16 13:40:33.000 075 33447.22 318.85 2321.75 36.40 2011-03-16 13:40:34.000 075 33447.25 318.78 2321.70 36.40 2011-03-16 13:40:35.000 075 33447.17 318.80 2321.72 36.40 2011-03-16 13:40:36.000 075 33447.27 318.80 2321.82 36.40 2011-03-16 13:40:37.000 075 33447.31 318.76 2321.78 36.40 2011-03-16 13:40:38.000 075 33447.24 318.77 2321.75 36.40 2011-03-16 13:40:39.000 075 33447.38 318.78 2321.62 36.40 2011-03-16 13:40:40.000 075 33447.31 318.69 2321.80 36.40 2011-03-16 13:40:41.000 075 33447.32 318.72 2321.67 36.40 2011-03-16 13:40:42.000 075 33447.45 318.73 2321.73 36.40 2011-03-16 13:40:43.000 075 33447.41 318.69 2321.62 36.40 2011-03-16 13:40:44.000 075 33447.40 318.74 2321.54 36.40 2011-03-16 13:40:45.000 075 33447.64 318.68 2321.71 36.40 2011-03-16 13:40:46.000 075 33447.41 318.67 2321.64 36.40 2011-03-16 13:40:47.000 075 33447.47 318.66 2321.60 36.40 2011-03-16 13:40:48.000 075 33447.64 318.65 2321.54 36.40 2011-03-16 13:40:49.000 075 33447.63 318.63 2321.59 36.40 2011-03-16 13:40:50.000 075 33447.61 318.59 2321.51 36.40 2011-03-16 13:40:51.000 075 33447.62 318.59 2321.44 36.40 2011-03-16 13:40:52.000 075 33447.64 318.65 2321.52 36.40 2011-03-16 13:40:53.000 075 33447.64 318.60 2321.51 36.40 2011-03-16 13:40:54.000 075 33447.71 318.61 2321.48 36.40 2011-03-16 13:40:55.000 075 33447.71 318.56 2321.46 36.40 2011-03-16 13:40:56.000 075 33447.66 318.61 2321.45 36.40 2011-03-16 13:40:57.000 075 33447.82 318.62 2321.45 36.40 2011-03-16 13:40:58.000 075 33447.73 318.58 2321.46 36.40 2011-03-16 13:40:59.000 075 33447.84 318.57 2321.37 36.40 2011-03-16 13:41:00.000 075 33447.81 318.57 2321.32 36.40 2011-03-16 13:41:01.000 075 33447.84 318.56 2321.45 36.40 2011-03-16 13:41:02.000 075 33447.81 318.59 2321.36 36.40 2011-03-16 13:41:03.000 075 33447.91 318.53 2321.32 36.40 2011-03-16 13:41:04.000 075 33447.79 318.60 2321.33 36.40 2011-03-16 13:41:05.000 075 33447.89 318.57 2321.30 36.40 2011-03-16 13:41:06.000 075 33447.96 318.56 2321.44 36.40 2011-03-16 13:41:07.000 075 33447.98 318.55 2321.28 36.40 2011-03-16 13:41:08.000 075 33447.92 318.51 2321.35 36.40 2011-03-16 13:41:09.000 075 33448.11 318.52 2321.26 36.40 2011-03-16 13:41:10.000 075 33447.99 318.53 2321.28 36.40 2011-03-16 13:41:11.000 075 33447.97 318.49 2321.28 36.40 2011-03-16 13:41:12.000 075 33448.05 318.49 2321.23 36.40 2011-03-16 13:41:13.000 075 33448.02 318.49 2321.25 36.40 2011-03-16 13:41:14.000 075 33448.04 318.52 2321.23 36.40 2011-03-16 13:41:15.000 075 33448.13 318.46 2321.19 36.40 2011-03-16 13:41:16.000 075 33448.07 318.49 2321.19 36.40 2011-03-16 13:41:17.000 075 33448.04 318.45 2321.17 36.40 2011-03-16 13:41:18.000 075 33448.09 318.45 2321.19 36.40 2011-03-16 13:41:19.000 075 33448.12 318.45 2321.22 36.40 2011-03-16 13:41:20.000 075 33448.04 318.43 2321.11 36.40 2011-03-16 13:41:21.000 075 33448.10 318.37 2321.15 36.40 2011-03-16 13:41:22.000 075 33448.18 318.43 2321.09 36.40 2011-03-16 13:41:23.000 075 33448.17 318.42 2321.06 36.40 2011-03-16 13:41:24.000 075 33448.17 318.41 2320.99 36.40 2011-03-16 13:41:25.000 075 33448.22 318.40 2321.04 36.40 2011-03-16 13:41:26.000 075 33448.13 318.41 2320.96 36.40 2011-03-16 13:41:27.000 075 33448.24 318.40 2321.03 36.40 2011-03-16 13:41:28.000 075 33448.07 318.39 2320.99 36.40 2011-03-16 13:41:29.000 075 33448.12 318.37 2321.02 36.40 2011-03-16 13:41:30.000 075 33448.13 318.39 2321.03 36.40 2011-03-16 13:41:31.000 075 33448.22 318.43 2321.01 36.40 2011-03-16 13:41:32.000 075 33448.07 318.39 2321.00 36.40 2011-03-16 13:41:33.000 075 33448.21 318.39 2320.97 36.40 2011-03-16 13:41:34.000 075 33448.23 318.45 2320.93 36.40 2011-03-16 13:41:35.000 075 33448.15 318.43 2320.86 36.40 2011-03-16 13:41:36.000 075 33448.29 318.45 2320.93 36.40 2011-03-16 13:41:37.000 075 33448.17 318.40 2320.95 36.40 2011-03-16 13:41:38.000 075 33448.20 318.40 2320.93 36.40 2011-03-16 13:41:39.000 075 33448.24 318.39 2320.94 36.40 2011-03-16 13:41:40.000 075 33448.25 318.37 2320.90 36.40 2011-03-16 13:41:41.000 075 33448.25 318.37 2320.94 36.40 2011-03-16 13:41:42.000 075 33448.23 318.44 2320.90 36.40 2011-03-16 13:41:43.000 075 33448.20 318.42 2320.90 36.40 2011-03-16 13:41:44.000 075 33448.15 318.40 2320.85 36.40 2011-03-16 13:41:45.000 075 33448.26 318.39 2320.93 36.40 2011-03-16 13:41:46.000 075 33448.21 318.42 2320.87 36.40 2011-03-16 13:41:47.000 075 33448.26 318.40 2320.82 36.40 2011-03-16 13:41:48.000 075 33448.24 318.36 2320.87 36.40 2011-03-16 13:41:49.000 075 33448.21 318.38 2320.87 36.40 2011-03-16 13:41:50.000 075 33448.28 318.34 2320.82 36.40 2011-03-16 13:41:51.000 075 33448.14 318.37 2320.81 36.40 2011-03-16 13:41:52.000 075 33448.23 318.34 2320.81 36.40 2011-03-16 13:41:53.000 075 33448.26 318.36 2320.87 36.40 2011-03-16 13:41:54.000 075 33448.26 318.35 2320.78 36.40 2011-03-16 13:41:55.000 075 33448.28 318.37 2320.86 36.40 2011-03-16 13:41:56.000 075 33448.20 318.33 2320.79 36.40 2011-03-16 13:41:57.000 075 33448.25 318.33 2320.77 36.40 2011-03-16 13:41:58.000 075 33448.22 318.33 2320.76 36.40 2011-03-16 13:41:59.000 075 33448.18 318.32 2320.75 36.40 2011-03-16 13:42:00.000 075 33448.13 318.31 2320.76 36.40 2011-03-16 13:42:01.000 075 33448.25 318.34 2320.86 36.40 2011-03-16 13:42:02.000 075 33448.12 318.36 2320.80 36.40 2011-03-16 13:42:03.000 075 33448.20 318.34 2320.80 36.40 2011-03-16 13:42:04.000 075 33448.26 318.34 2320.78 36.40 2011-03-16 13:42:05.000 075 33448.18 318.31 2320.73 36.40 2011-03-16 13:42:06.000 075 33448.22 318.36 2320.68 36.40 2011-03-16 13:42:07.000 075 33448.19 318.37 2320.76 36.40 2011-03-16 13:42:08.000 075 33448.23 318.33 2320.74 36.40 2011-03-16 13:42:09.000 075 33448.05 318.34 2320.78 36.40 2011-03-16 13:42:10.000 075 33448.13 318.37 2320.84 36.40 2011-03-16 13:42:11.000 075 33448.06 318.37 2320.82 36.40 2011-03-16 13:42:12.000 075 33448.15 318.33 2320.72 36.40 2011-03-16 13:42:13.000 075 33448.16 318.32 2320.70 36.40 2011-03-16 13:42:14.000 075 33448.15 318.32 2320.76 36.40 2011-03-16 13:42:15.000 075 33448.16 318.32 2320.77 36.40 2011-03-16 13:42:16.000 075 33448.15 318.33 2320.81 36.40 2011-03-16 13:42:17.000 075 33448.04 318.31 2320.83 36.40 2011-03-16 13:42:18.000 075 33448.12 318.34 2320.76 36.40 2011-03-16 13:42:19.000 075 33448.03 318.40 2320.79 36.40 2011-03-16 13:42:20.000 075 33448.11 318.32 2320.78 36.40 2011-03-16 13:42:21.000 075 33448.06 318.34 2320.74 36.40 2011-03-16 13:42:22.000 075 33448.01 318.39 2320.78 36.40 2011-03-16 13:42:23.000 075 33448.05 318.38 2320.76 36.40 2011-03-16 13:42:24.000 075 33448.00 318.38 2320.82 36.40 2011-03-16 13:42:25.000 075 33448.01 318.37 2320.71 36.40 2011-03-16 13:42:26.000 075 33448.10 318.39 2320.76 36.40 2011-03-16 13:42:27.000 075 33448.00 318.41 2320.78 36.40 2011-03-16 13:42:28.000 075 33448.03 318.37 2320.82 36.40 2011-03-16 13:42:29.000 075 33447.97 318.32 2320.74 36.40 2011-03-16 13:42:30.000 075 33447.99 318.34 2320.83 36.40 2011-03-16 13:42:31.000 075 33448.03 318.32 2320.82 36.40 2011-03-16 13:42:32.000 075 33447.99 318.37 2320.70 36.40 2011-03-16 13:42:33.000 075 33448.02 318.38 2320.74 36.40 2011-03-16 13:42:34.000 075 33448.08 318.34 2320.77 36.40 2011-03-16 13:42:35.000 075 33448.01 318.34 2320.72 36.40 2011-03-16 13:42:36.000 075 33448.00 318.31 2320.70 36.40 2011-03-16 13:42:37.000 075 33447.99 318.30 2320.74 36.40 2011-03-16 13:42:38.000 075 33448.00 318.33 2320.82 36.40 2011-03-16 13:42:39.000 075 33448.09 318.31 2320.81 36.40 2011-03-16 13:42:40.000 075 33447.96 318.35 2320.70 36.40 2011-03-16 13:42:41.000 075 33448.03 318.32 2320.76 36.40 2011-03-16 13:42:42.000 075 33447.99 318.30 2320.80 36.40 2011-03-16 13:42:43.000 075 33448.00 318.33 2320.82 36.40 2011-03-16 13:42:44.000 075 33448.00 318.32 2320.76 36.40 2011-03-16 13:42:45.000 075 33447.94 318.31 2320.77 36.40 2011-03-16 13:42:46.000 075 33447.95 318.37 2320.84 36.40 2011-03-16 13:42:47.000 075 33447.94 318.28 2320.82 36.40 2011-03-16 13:42:48.000 075 33447.96 318.32 2320.84 36.40 2011-03-16 13:42:49.000 075 33448.04 318.28 2320.82 36.40 2011-03-16 13:42:50.000 075 33448.00 318.30 2320.81 36.40 2011-03-16 13:42:51.000 075 33448.00 318.28 2320.82 36.40 2011-03-16 13:42:52.000 075 33448.02 318.29 2320.85 36.40 2011-03-16 13:42:53.000 075 33447.98 318.24 2320.79 36.40 2011-03-16 13:42:54.000 075 33447.94 318.24 2320.77 36.40 2011-03-16 13:42:55.000 075 33448.07 318.23 2320.75 36.40 2011-03-16 13:42:56.000 075 33448.12 318.25 2320.72 36.40 2011-03-16 13:42:57.000 075 33448.02 318.21 2320.67 36.40 2011-03-16 13:42:58.000 075 33447.96 318.23 2320.75 36.40 2011-03-16 13:42:59.000 075 33448.16 318.24 2320.72 36.40 2011-03-16 13:43:00.000 075 33448.07 318.21 2320.76 36.40 2011-03-16 13:43:01.000 075 33448.12 318.20 2320.66 36.40 2011-03-16 13:43:02.000 075 33448.07 318.17 2320.72 36.40 2011-03-16 13:43:03.000 075 33448.00 318.18 2320.68 36.40 2011-03-16 13:43:04.000 075 33448.18 318.18 2320.74 36.40 2011-03-16 13:43:05.000 075 33448.13 318.19 2320.64 36.40 2011-03-16 13:43:06.000 075 33448.16 318.13 2320.66 36.40 2011-03-16 13:43:07.000 075 33448.09 318.13 2320.57 36.40 2011-03-16 13:43:08.000 075 33448.11 318.17 2320.68 36.40 2011-03-16 13:43:09.000 075 33448.18 318.14 2320.64 36.40 2011-03-16 13:43:10.000 075 33448.16 318.15 2320.69 36.40 2011-03-16 13:43:11.000 075 33448.06 318.10 2320.66 36.40 2011-03-16 13:43:12.000 075 33448.13 318.11 2320.68 36.40 2011-03-16 13:43:13.000 075 33448.18 318.12 2320.70 36.40 2011-03-16 13:43:14.000 075 33448.25 318.13 2320.64 36.40 2011-03-16 13:43:15.000 075 33448.16 318.08 2320.61 36.40 2011-03-16 13:43:16.000 075 33448.25 318.13 2320.61 36.40 2011-03-16 13:43:17.000 075 33448.06 318.12 2320.59 36.40 2011-03-16 13:43:18.000 075 33448.18 318.10 2320.64 36.40 2011-03-16 13:43:19.000 075 33448.25 318.14 2320.69 36.39 2011-03-16 13:43:20.000 075 33448.24 318.15 2320.68 36.39 2011-03-16 13:43:21.000 075 33448.21 318.11 2320.61 36.39 2011-03-16 13:43:22.000 075 33448.32 318.12 2320.64 36.40 2011-03-16 13:43:23.000 075 33448.22 318.11 2320.62 36.40 2011-03-16 13:43:24.000 075 33448.22 318.11 2320.58 36.40 2011-03-16 13:43:25.000 075 33448.25 318.11 2320.60 36.39 2011-03-16 13:43:26.000 075 33448.32 318.07 2320.62 36.39 2011-03-16 13:43:27.000 075 33448.28 318.08 2320.59 36.39 2011-03-16 13:43:28.000 075 33448.27 318.09 2320.60 36.39 2011-03-16 13:43:29.000 075 33448.22 318.07 2320.62 36.39 2011-03-16 13:43:30.000 075 33448.21 318.06 2320.57 36.39 2011-03-16 13:43:31.000 075 33448.26 318.08 2320.55 36.39 2011-03-16 13:43:32.000 075 33448.24 318.11 2320.64 36.39 2011-03-16 13:43:33.000 075 33448.24 318.06 2320.69 36.39 2011-03-16 13:43:34.000 075 33448.32 318.08 2320.55 36.40 2011-03-16 13:43:35.000 075 33448.34 318.10 2320.51 36.39 2011-03-16 13:43:36.000 075 33448.21 318.08 2320.56 36.39 2011-03-16 13:43:37.000 075 33448.35 318.07 2320.63 36.40 2011-03-16 13:43:38.000 075 33448.19 318.08 2320.63 36.39 2011-03-16 13:43:39.000 075 33448.22 318.09 2320.59 36.39 2011-03-16 13:43:40.000 075 33448.16 318.01 2320.51 36.39 2011-03-16 13:43:41.000 075 33448.30 318.01 2320.51 36.39 2011-03-16 13:43:42.000 075 33448.31 318.03 2320.51 36.39 2011-03-16 13:43:43.000 075 33448.23 317.99 2320.53 36.39 2011-03-16 13:43:44.000 075 33448.24 318.04 2320.56 36.39 2011-03-16 13:43:45.000 075 33448.28 318.04 2320.55 36.39 2011-03-16 13:43:46.000 075 33448.28 318.02 2320.57 36.39 2011-03-16 13:43:47.000 075 33448.21 318.02 2320.54 36.40 2011-03-16 13:43:48.000 075 33448.16 318.04 2320.53 36.39 2011-03-16 13:43:49.000 075 33448.26 318.03 2320.47 36.39 2011-03-16 13:43:50.000 075 33448.15 318.04 2320.57 36.39 2011-03-16 13:43:51.000 075 33448.15 318.04 2320.61 36.39 2011-03-16 13:43:52.000 075 33448.22 317.99 2320.47 36.39 2011-03-16 13:43:53.000 075 33448.16 318.07 2320.49 36.39 2011-03-16 13:43:54.000 075 33448.15 318.03 2320.50 36.39 2011-03-16 13:43:55.000 075 33448.24 318.06 2320.47 36.39 2011-03-16 13:43:56.000 075 33448.23 318.04 2320.46 36.39 2011-03-16 13:43:57.000 075 33448.07 317.99 2320.47 36.39 2011-03-16 13:43:58.000 075 33448.28 318.05 2320.55 36.40 2011-03-16 13:43:59.000 075 33448.08 318.04 2320.53 36.39 2011-03-16 13:44:00.000 075 33448.10 318.04 2320.46 36.39 2011-03-16 13:44:01.000 075 33448.12 318.05 2320.53 36.39 2011-03-16 13:44:02.000 075 33448.07 318.04 2320.61 36.39 2011-03-16 13:44:03.000 075 33448.09 318.04 2320.59 36.39 2011-03-16 13:44:04.000 075 33447.97 318.06 2320.54 36.39 2011-03-16 13:44:05.000 075 33448.12 318.03 2320.54 36.39 2011-03-16 13:44:06.000 075 33448.01 318.06 2320.56 36.39 2011-03-16 13:44:07.000 075 33448.04 318.08 2320.56 36.39 2011-03-16 13:44:08.000 075 33448.09 318.05 2320.56 36.39 2011-03-16 13:44:09.000 075 33448.10 318.07 2320.57 36.39 2011-03-16 13:44:10.000 075 33448.15 318.08 2320.72 36.39 2011-03-16 13:44:11.000 075 33448.03 318.02 2320.54 36.39 2011-03-16 13:44:12.000 075 33448.04 318.01 2320.61 36.39 2011-03-16 13:44:13.000 075 33448.00 318.02 2320.58 36.39 2011-03-16 13:44:14.000 075 33448.03 318.00 2320.70 36.39 2011-03-16 13:44:15.000 075 33448.04 318.00 2320.57 36.39 2011-03-16 13:44:16.000 075 33448.10 318.02 2320.48 36.39 2011-03-16 13:44:17.000 075 33447.98 317.99 2320.64 36.39 2011-03-16 13:44:18.000 075 33448.04 317.97 2320.59 36.39 2011-03-16 13:44:19.000 075 33448.07 317.98 2320.57 36.39 2011-03-16 13:44:20.000 075 33448.04 317.99 2320.54 36.39 2011-03-16 13:44:21.000 075 33447.94 318.00 2320.61 36.39 2011-03-16 13:44:22.000 075 33448.02 318.04 2320.61 36.39 2011-03-16 13:44:23.000 075 33448.05 318.03 2320.62 36.39 2011-03-16 13:44:24.000 075 33447.94 318.00 2320.57 36.39 2011-03-16 13:44:25.000 075 33447.91 317.99 2320.58 36.39 2011-03-16 13:44:26.000 075 33447.97 318.01 2320.58 36.39 2011-03-16 13:44:27.000 075 33447.93 318.00 2320.72 36.39 2011-03-16 13:44:28.000 075 33447.96 318.00 2320.58 36.39 2011-03-16 13:44:29.000 075 33447.92 318.02 2320.61 36.40 2011-03-16 13:44:30.000 075 33448.00 318.00 2320.56 36.39 2011-03-16 13:44:31.000 075 33447.94 318.03 2320.59 36.39 2011-03-16 13:44:32.000 075 33447.91 317.98 2320.64 36.39 2011-03-16 13:44:33.000 075 33447.79 318.02 2320.63 36.39 2011-03-16 13:44:34.000 075 33447.98 318.00 2320.61 36.39 2011-03-16 13:44:35.000 075 33447.82 318.01 2320.53 36.39 2011-03-16 13:44:36.000 075 33447.82 318.02 2320.59 36.39 2011-03-16 13:44:37.000 075 33447.87 318.03 2320.68 36.39 2011-03-16 13:44:38.000 075 33447.87 318.05 2320.61 36.39 2011-03-16 13:44:39.000 075 33447.82 318.00 2320.57 36.39 2011-03-16 13:44:40.000 075 33447.85 317.98 2320.73 36.39 2011-03-16 13:44:41.000 075 33447.86 317.95 2320.59 36.39 2011-03-16 13:44:42.000 075 33447.86 317.98 2320.59 36.39 2011-03-16 13:44:43.000 075 33447.85 318.02 2320.70 36.39 2011-03-16 13:44:44.000 075 33447.82 318.02 2320.64 36.39 2011-03-16 13:44:45.000 075 33447.80 317.99 2320.57 36.39 2011-03-16 13:44:46.000 075 33447.73 317.99 2320.70 36.39 2011-03-16 13:44:47.000 075 33447.81 317.95 2320.64 36.39 2011-03-16 13:44:48.000 075 33447.73 317.96 2320.70 36.39 2011-03-16 13:44:49.000 075 33447.82 318.00 2320.54 36.39 2011-03-16 13:44:50.000 075 33447.78 318.02 2320.63 36.39 2011-03-16 13:44:51.000 075 33447.72 317.99 2320.66 36.39 2011-03-16 13:44:52.000 075 33447.77 317.97 2320.72 36.39 2011-03-16 13:44:53.000 075 33447.72 317.98 2320.61 36.39 2011-03-16 13:44:54.000 075 33447.73 317.95 2320.63 36.39 2011-03-16 13:44:55.000 075 33447.64 317.98 2320.66 36.39 2011-03-16 13:44:56.000 075 33447.65 317.97 2320.66 36.39 2011-03-16 13:44:57.000 075 33447.64 318.00 2320.57 36.39 2011-03-16 13:44:58.000 075 33447.71 317.98 2320.63 36.39 2011-03-16 13:44:59.000 075 33447.69 317.96 2320.69 36.39 2011-03-16 13:45:00.000 075 33447.61 317.96 2320.64 36.39 2011-03-16 13:45:01.000 075 33447.65 317.98 2320.61 36.39 2011-03-16 13:45:02.000 075 33447.64 317.98 2320.65 36.39 2011-03-16 13:45:03.000 075 33447.57 317.93 2320.66 36.39 2011-03-16 13:45:04.000 075 33447.63 317.97 2320.65 36.39 2011-03-16 13:45:05.000 075 33447.72 317.97 2320.68 36.39 2011-03-16 13:45:06.000 075 33447.57 317.99 2320.64 36.39 2011-03-16 13:45:07.000 075 33447.66 318.00 2320.69 36.39 2011-03-16 13:45:08.000 075 33447.61 317.96 2320.63 36.39 2011-03-16 13:45:09.000 075 33447.61 317.99 2320.66 36.39 2011-03-16 13:45:10.000 075 33447.63 318.02 2320.76 36.39 2011-03-16 13:45:11.000 075 33447.61 318.04 2320.75 36.39 2011-03-16 13:45:12.000 075 33447.57 318.03 2320.73 36.39 2011-03-16 13:45:13.000 075 33447.55 317.99 2320.67 36.39 2011-03-16 13:45:14.000 075 33447.51 318.02 2320.69 36.39 2011-03-16 13:45:15.000 075 33447.54 318.02 2320.70 36.39 2011-03-16 13:45:16.000 075 33447.51 318.02 2320.69 36.39 2011-03-16 13:45:17.000 075 33447.50 318.01 2320.68 36.39 2011-03-16 13:45:18.000 075 33447.51 317.98 2320.75 36.39 2011-03-16 13:45:19.000 075 33447.44 318.07 2320.70 36.39 2011-03-16 13:45:20.000 075 33447.54 318.09 2320.72 36.39 2011-03-16 13:45:21.000 075 33447.41 318.03 2320.67 36.40 2011-03-16 13:45:22.000 075 33447.37 318.08 2320.74 36.39 2011-03-16 13:45:23.000 075 33447.41 318.07 2320.79 36.39 2011-03-16 13:45:24.000 075 33447.36 318.05 2320.81 36.39 2011-03-16 13:45:25.000 075 33447.33 318.05 2320.86 36.40 2011-03-16 13:45:26.000 075 33447.41 318.05 2320.81 36.39 2011-03-16 13:45:27.000 075 33447.27 318.08 2320.81 36.40 2011-03-16 13:45:28.000 075 33447.33 318.11 2320.92 36.40 2011-03-16 13:45:29.000 075 33447.25 318.07 2320.82 36.39 2011-03-16 13:45:30.000 075 33447.29 318.07 2320.81 36.40 2011-03-16 13:45:31.000 075 33447.33 318.04 2320.91 36.39 2011-03-16 13:45:32.000 075 33447.32 318.04 2320.87 36.39 2011-03-16 13:45:33.000 075 33447.30 318.06 2320.90 36.39 2011-03-16 13:45:34.000 075 33447.22 318.04 2320.87 36.40 2011-03-16 13:45:35.000 075 33447.28 318.02 2320.78 36.39 2011-03-16 13:45:36.000 075 33447.26 318.00 2320.82 36.39 2011-03-16 13:45:37.000 075 33447.25 318.05 2320.85 36.39 2011-03-16 13:45:38.000 075 33447.19 318.03 2320.90 36.39 2011-03-16 13:45:39.000 075 33447.17 318.03 2320.88 36.39 2011-03-16 13:45:40.000 075 33447.25 318.02 2320.96 36.39 2011-03-16 13:45:41.000 075 33447.23 318.00 2320.92 36.40 2011-03-16 13:45:42.000 075 33447.29 317.99 2320.94 36.39 2011-03-16 13:45:43.000 075 33447.21 317.96 2320.91 36.39 2011-03-16 13:45:44.000 075 33447.11 318.01 2320.96 36.39 2011-03-16 13:45:45.000 075 33447.10 318.03 2320.95 36.39 2011-03-16 13:45:46.000 075 33447.21 318.04 2320.82 36.39 2011-03-16 13:45:47.000 075 33447.19 317.99 2320.90 36.39 2011-03-16 13:45:48.000 075 33447.17 318.02 2320.89 36.39 2011-03-16 13:45:49.000 075 33447.20 318.02 2320.99 36.39 2011-03-16 13:45:50.000 075 33447.11 318.02 2320.96 36.39 2011-03-16 13:45:51.000 075 33447.05 318.04 2320.94 36.39 2011-03-16 13:45:52.000 075 33447.06 318.00 2320.91 36.39 2011-03-16 13:45:53.000 075 33447.16 318.02 2320.91 36.39 2011-03-16 13:45:54.000 075 33447.07 318.00 2320.91 36.39 2011-03-16 13:45:55.000 075 33447.08 318.02 2320.98 36.39 2011-03-16 13:45:56.000 075 33447.16 318.00 2320.94 36.39 2011-03-16 13:45:57.000 075 33447.16 318.00 2320.98 36.39 2011-03-16 13:45:58.000 075 33447.12 317.98 2320.99 36.39 2011-03-16 13:45:59.000 075 33447.10 318.02 2320.92 36.39 2011-03-16 13:46:00.000 075 33447.11 318.03 2320.90 36.39 2011-03-16 13:46:01.000 075 33447.16 317.98 2320.97 36.39 2011-03-16 13:46:02.000 075 33447.17 317.95 2320.96 36.39 2011-03-16 13:46:03.000 075 33447.11 318.04 2321.04 36.39 2011-03-16 13:46:04.000 075 33447.09 318.00 2321.06 36.39 2011-03-16 13:46:05.000 075 33447.17 318.01 2320.97 36.39 2011-03-16 13:46:06.000 075 33447.04 317.99 2321.00 36.39 2011-03-16 13:46:07.000 075 33447.10 317.99 2320.97 36.39 2011-03-16 13:46:08.000 075 33447.06 317.96 2321.00 36.39 2011-03-16 13:46:09.000 075 33447.03 317.95 2321.04 36.39 2011-03-16 13:46:10.000 075 33447.10 317.97 2321.00 36.39 2011-03-16 13:46:11.000 075 33447.08 317.93 2320.99 36.39 2011-03-16 13:46:12.000 075 33447.09 317.95 2320.95 36.39 2011-03-16 13:46:13.000 075 33447.09 317.96 2321.00 36.39 2011-03-16 13:46:14.000 075 33447.13 317.96 2320.99 36.39 2011-03-16 13:46:15.000 075 33447.05 317.95 2320.93 36.39 2011-03-16 13:46:16.000 075 33447.04 317.90 2321.00 36.39 2011-03-16 13:46:17.000 075 33447.15 317.94 2320.99 36.39 2011-03-16 13:46:18.000 075 33447.09 317.91 2320.97 36.39 2011-03-16 13:46:19.000 075 33447.11 317.92 2320.97 36.39 2011-03-16 13:46:20.000 075 33447.07 317.86 2321.03 36.39 2011-03-16 13:46:21.000 075 33447.05 317.92 2321.02 36.39 2011-03-16 13:46:22.000 075 33447.06 317.92 2320.99 36.39 2011-03-16 13:46:23.000 075 33447.04 317.91 2321.02 36.39 2011-03-16 13:46:24.000 075 33447.10 317.90 2320.99 36.39 2011-03-16 13:46:25.000 075 33447.06 317.91 2321.07 36.39 2011-03-16 13:46:26.000 075 33447.08 317.89 2321.00 36.39 2011-03-16 13:46:27.000 075 33447.17 317.88 2320.97 36.39 2011-03-16 13:46:28.000 075 33447.07 317.89 2320.95 36.39 2011-03-16 13:46:29.000 075 33446.88 317.89 2321.06 36.39 2011-03-16 13:46:30.000 075 33447.01 317.89 2320.97 36.39 2011-03-16 13:46:31.000 075 33447.07 317.93 2321.00 36.39 2011-03-16 13:46:32.000 075 33447.02 317.91 2320.92 36.39 2011-03-16 13:46:33.000 075 33447.15 317.89 2320.92 36.39 2011-03-16 13:46:34.000 075 33447.07 317.90 2321.00 36.39 2011-03-16 13:46:35.000 075 33447.03 317.91 2320.94 36.39 2011-03-16 13:46:36.000 075 33446.98 317.92 2320.97 36.39 2011-03-16 13:46:37.000 075 33447.04 317.87 2320.97 36.39 2011-03-16 13:46:38.000 075 33447.09 317.90 2320.99 36.39 2011-03-16 13:46:39.000 075 33447.02 317.90 2320.95 36.39 2011-03-16 13:46:40.000 075 33447.10 317.91 2320.98 36.39 2011-03-16 13:46:41.000 075 33447.04 317.90 2320.91 36.39 2011-03-16 13:46:42.000 075 33447.00 317.92 2320.93 36.39 2011-03-16 13:46:43.000 075 33447.02 317.89 2321.01 36.39 2011-03-16 13:46:44.000 075 33447.03 317.90 2321.03 36.39 2011-03-16 13:46:45.000 075 33447.04 317.85 2320.96 36.39 2011-03-16 13:46:46.000 075 33447.04 317.89 2320.91 36.39 2011-03-16 13:46:47.000 075 33447.06 317.88 2320.99 36.39 2011-03-16 13:46:48.000 075 33447.04 317.85 2320.99 36.39 2011-03-16 13:46:49.000 075 33447.05 317.87 2321.01 36.39 2011-03-16 13:46:50.000 075 33447.07 317.86 2320.99 36.39 2011-03-16 13:46:51.000 075 33447.04 317.81 2321.05 36.39 2011-03-16 13:46:52.000 075 33447.01 317.86 2320.95 36.39 2011-03-16 13:46:53.000 075 33447.06 317.81 2321.01 36.39 2011-03-16 13:46:54.000 075 33447.01 317.83 2320.91 36.39 2011-03-16 13:46:55.000 075 33447.08 317.80 2321.03 36.39 2011-03-16 13:46:56.000 075 33447.11 317.82 2321.00 36.39 2011-03-16 13:46:57.000 075 33447.15 317.82 2320.94 36.39 2011-03-16 13:46:58.000 075 33447.01 317.79 2320.98 36.39 2011-03-16 13:46:59.000 075 33447.21 317.82 2320.98 36.39 2011-03-16 13:47:00.000 075 33447.06 317.81 2320.97 36.39 2011-03-16 13:47:01.000 075 33447.07 317.78 2320.97 36.39 2011-03-16 13:47:02.000 075 33447.07 317.74 2320.93 36.39 2011-03-16 13:47:03.000 075 33447.10 317.76 2320.94 36.39 2011-03-16 13:47:04.000 075 33447.21 317.78 2320.99 36.39 2011-03-16 13:47:05.000 075 33447.10 317.75 2320.88 36.39 2011-03-16 13:47:06.000 075 33447.11 317.76 2320.94 36.39 2011-03-16 13:47:07.000 075 33447.13 317.76 2320.94 36.39 2011-03-16 13:47:08.000 075 33447.18 317.74 2321.01 36.39 2011-03-16 13:47:09.000 075 33447.20 317.76 2320.97 36.39 2011-03-16 13:47:10.000 075 33447.15 317.76 2320.82 36.39 2011-03-16 13:47:11.000 075 33447.17 317.71 2320.89 36.39 2011-03-16 13:47:12.000 075 33447.09 317.70 2320.88 36.39 2011-03-16 13:47:13.000 075 33447.11 317.76 2321.01 36.39 2011-03-16 13:47:14.000 075 33447.17 317.77 2320.95 36.39 2011-03-16 13:47:15.000 075 33447.25 317.73 2320.90 36.39 2011-03-16 13:47:16.000 075 33447.16 317.73 2320.88 36.39 2011-03-16 13:47:17.000 075 33447.23 317.72 2320.87 36.39 2011-03-16 13:47:18.000 075 33447.14 317.72 2320.87 36.39 2011-03-16 13:47:19.000 075 33447.28 317.74 2320.90 36.39 2011-03-16 13:47:20.000 075 33447.22 317.68 2320.95 36.39 2011-03-16 13:47:21.000 075 33447.22 317.69 2320.81 36.39 2011-03-16 13:47:22.000 075 33447.21 317.69 2320.91 36.39 2011-03-16 13:47:23.000 075 33447.29 317.67 2320.91 36.39 2011-03-16 13:47:24.000 075 33447.21 317.64 2320.85 36.39 2011-03-16 13:47:25.000 075 33447.22 317.69 2320.77 36.39 2011-03-16 13:47:26.000 075 33447.25 317.62 2320.82 36.39 2011-03-16 13:47:27.000 075 33447.27 317.65 2320.88 36.39 2011-03-16 13:47:28.000 075 33447.16 317.66 2320.88 36.39 2011-03-16 13:47:29.000 075 33447.29 317.68 2320.85 36.39 2011-03-16 13:47:30.000 075 33447.22 317.69 2320.85 36.39 2011-03-16 13:47:31.000 075 33447.20 317.65 2320.87 36.39 2011-03-16 13:47:32.000 075 33447.26 317.63 2320.75 36.39 2011-03-16 13:47:33.000 075 33447.20 317.61 2320.82 36.39 2011-03-16 13:47:34.000 075 33447.23 317.66 2320.82 36.39 2011-03-16 13:47:35.000 075 33447.13 317.67 2320.78 36.39 2011-03-16 13:47:36.000 075 33447.22 317.62 2320.75 36.39 2011-03-16 13:47:37.000 075 33447.22 317.65 2320.77 36.39 2011-03-16 13:47:38.000 075 33447.33 317.63 2320.82 36.39 2011-03-16 13:47:39.000 075 33447.23 317.62 2320.82 36.39 2011-03-16 13:47:40.000 075 33447.23 317.66 2320.75 36.39 2011-03-16 13:47:41.000 075 33447.23 317.66 2320.80 36.39 2011-03-16 13:47:42.000 075 33447.23 317.67 2320.81 36.39 2011-03-16 13:47:43.000 075 33447.16 317.64 2320.77 36.39 2011-03-16 13:47:44.000 075 33447.26 317.69 2320.81 36.39 2011-03-16 13:47:45.000 075 33447.14 317.65 2320.79 36.39 2011-03-16 13:47:46.000 075 33447.29 317.67 2320.76 36.39 2011-03-16 13:47:47.000 075 33447.25 317.66 2320.84 36.39 2011-03-16 13:47:48.000 075 33447.21 317.64 2320.88 36.39 2011-03-16 13:47:49.000 075 33447.16 317.66 2320.87 36.39 2011-03-16 13:47:50.000 075 33447.19 317.61 2320.81 36.39 2011-03-16 13:47:51.000 075 33447.30 317.67 2320.84 36.39 2011-03-16 13:47:52.000 075 33447.10 317.62 2320.77 36.39 2011-03-16 13:47:53.000 075 33447.16 317.63 2320.75 36.39 2011-03-16 13:47:54.000 075 33447.22 317.63 2320.83 36.39 2011-03-16 13:47:55.000 075 33447.17 317.61 2320.79 36.39 2011-03-16 13:47:56.000 075 33447.28 317.59 2320.79 36.39 2011-03-16 13:47:57.000 075 33447.22 317.61 2320.85 36.39 2011-03-16 13:47:58.000 075 33447.22 317.62 2320.79 36.39 2011-03-16 13:47:59.000 075 33447.19 317.60 2320.85 36.39 2011-03-16 13:48:00.000 075 33447.22 317.60 2320.87 36.39 2011-03-16 13:48:01.000 075 33447.24 317.62 2320.88 36.39 2011-03-16 13:48:02.000 075 33447.14 317.58 2320.88 36.39 2011-03-16 13:48:03.000 075 33447.20 317.64 2320.85 36.39 2011-03-16 13:48:04.000 075 33447.30 317.58 2320.85 36.39 2011-03-16 13:48:05.000 075 33447.14 317.61 2320.87 36.39 2011-03-16 13:48:06.000 075 33447.19 317.61 2320.84 36.39 2011-03-16 13:48:07.000 075 33447.28 317.58 2320.79 36.39 2011-03-16 13:48:08.000 075 33447.23 317.57 2320.74 36.39 2011-03-16 13:48:09.000 075 33447.23 317.57 2320.80 36.39 2011-03-16 13:48:10.000 075 33447.19 317.57 2320.68 36.39 2011-03-16 13:48:11.000 075 33447.25 317.57 2320.75 36.39 2011-03-16 13:48:12.000 075 33447.17 317.55 2320.79 36.39 2011-03-16 13:48:13.000 075 33447.22 317.58 2320.77 36.39 2011-03-16 13:48:14.000 075 33447.17 317.58 2320.73 36.39 2011-03-16 13:48:15.000 075 33447.18 317.61 2320.76 36.39 2011-03-16 13:48:16.000 075 33447.14 317.56 2320.78 36.39 2011-03-16 13:48:17.000 075 33447.23 317.55 2320.79 36.39 2011-03-16 13:48:18.000 075 33447.16 317.56 2320.81 36.39 2011-03-16 13:48:19.000 075 33447.22 317.58 2320.81 36.39 2011-03-16 13:48:20.000 075 33447.22 317.58 2320.74 36.39 2011-03-16 13:48:21.000 075 33447.22 317.53 2320.73 36.39 2011-03-16 13:48:22.000 075 33447.20 317.56 2320.71 36.39 2011-03-16 13:48:23.000 075 33447.26 317.56 2320.70 36.39 2011-03-16 13:48:24.000 075 33447.18 317.56 2320.66 36.39 2011-03-16 13:48:25.000 075 33447.23 317.53 2320.71 36.39 2011-03-16 13:48:26.000 075 33447.25 317.57 2320.70 36.39 2011-03-16 13:48:27.000 075 33447.28 317.58 2320.66 36.39 2011-03-16 13:48:28.000 075 33447.28 317.53 2320.68 36.39 2011-03-16 13:48:29.000 075 33447.23 317.53 2320.73 36.39 2011-03-16 13:48:30.000 075 33447.22 317.50 2320.73 36.39 2011-03-16 13:48:31.000 075 33447.17 317.51 2320.71 36.39 2011-03-16 13:48:32.000 075 33447.26 317.50 2320.73 36.39 2011-03-16 13:48:33.000 075 33447.28 317.49 2320.68 36.39 2011-03-16 13:48:34.000 075 33447.33 317.49 2320.73 36.39 2011-03-16 13:48:35.000 075 33447.28 317.46 2320.75 36.39 2011-03-16 13:48:36.000 075 33447.28 317.47 2320.69 36.39 2011-03-16 13:48:37.000 075 33447.29 317.52 2320.68 36.39 2011-03-16 13:48:38.000 075 33447.35 317.48 2320.69 36.39 2011-03-16 13:48:39.000 075 33447.28 317.45 2320.63 36.39 2011-03-16 13:48:40.000 075 33447.32 317.45 2320.68 36.39 2011-03-16 13:48:41.000 075 33447.40 317.48 2320.64 36.39 2011-03-16 13:48:42.000 075 33447.32 317.46 2320.61 36.39 2011-03-16 13:48:43.000 075 33447.35 317.47 2320.68 36.39 2011-03-16 13:48:44.000 075 33447.43 317.44 2320.74 36.39 2011-03-16 13:48:45.000 075 33447.32 317.45 2320.66 36.39 2011-03-16 13:48:46.000 075 33447.30 317.43 2320.61 36.39 2011-03-16 13:48:47.000 075 33447.36 317.43 2320.57 36.39 2011-03-16 13:48:48.000 075 33447.31 317.44 2320.61 36.39 2011-03-16 13:48:49.000 075 33447.41 317.44 2320.61 36.39 2011-03-16 13:48:50.000 075 33447.30 317.43 2320.62 36.39 2011-03-16 13:48:51.000 075 33447.35 317.40 2320.63 36.39 2011-03-16 13:48:52.000 075 33447.41 317.37 2320.66 36.39 2011-03-16 13:48:53.000 075 33447.32 317.38 2320.62 36.39 2011-03-16 13:48:54.000 075 33447.29 317.39 2320.64 36.39 2011-03-16 13:48:55.000 075 33447.39 317.38 2320.59 36.39 2011-03-16 13:48:56.000 075 33447.43 317.36 2320.54 36.39 2011-03-16 13:48:57.000 075 33447.35 317.35 2320.64 36.39 2011-03-16 13:48:58.000 075 33447.36 317.36 2320.64 36.39 2011-03-16 13:48:59.000 075 33447.35 317.34 2320.50 36.39 2011-03-16 13:49:00.000 075 33447.38 317.36 2320.52 36.39 2011-03-16 13:49:01.000 075 33447.41 317.34 2320.60 36.39 2011-03-16 13:49:02.000 075 33447.48 317.35 2320.53 36.39 2011-03-16 13:49:03.000 075 33447.42 317.28 2320.50 36.39 2011-03-16 13:49:04.000 075 33447.42 317.32 2320.54 36.39 2011-03-16 13:49:05.000 075 33447.47 317.29 2320.56 36.39 2011-03-16 13:49:06.000 075 33447.40 317.31 2320.51 36.39 2011-03-16 13:49:07.000 075 33447.44 317.30 2320.57 36.39 2011-03-16 13:49:08.000 075 33447.41 317.36 2320.45 36.39 2011-03-16 13:49:09.000 075 33447.43 317.35 2320.53 36.39 2011-03-16 13:49:10.000 075 33447.44 317.29 2320.47 36.39 2011-03-16 13:49:11.000 075 33447.43 317.31 2320.46 36.39 2011-03-16 13:49:12.000 075 33447.39 317.30 2320.53 36.39 2011-03-16 13:49:13.000 075 33447.44 317.33 2320.43 36.39 2011-03-16 13:49:14.000 075 33447.42 317.30 2320.43 36.39 2011-03-16 13:49:15.000 075 33447.42 317.34 2320.41 36.39 2011-03-16 13:49:16.000 075 33447.48 317.28 2320.45 36.39 2011-03-16 13:49:17.000 075 33447.43 317.32 2320.39 36.39 2011-03-16 13:49:18.000 075 33447.44 317.32 2320.39 36.39 2011-03-16 13:49:19.000 075 33447.50 317.35 2320.41 36.39 2011-03-16 13:49:20.000 075 33447.39 317.32 2320.44 36.39 2011-03-16 13:49:21.000 075 33447.39 317.35 2320.43 36.39 2011-03-16 13:49:22.000 075 33447.45 317.33 2320.51 36.39 2011-03-16 13:49:23.000 075 33447.39 317.36 2320.40 36.39 2011-03-16 13:49:24.000 075 33447.39 317.36 2320.44 36.39 2011-03-16 13:49:25.000 075 33447.39 317.30 2320.45 36.39 2011-03-16 13:49:26.000 075 33447.40 317.29 2320.48 36.39 2011-03-16 13:49:27.000 075 33447.48 317.30 2320.42 36.39 2011-03-16 13:49:28.000 075 33447.44 317.32 2320.51 36.39 2011-03-16 13:49:29.000 075 33447.39 317.31 2320.44 36.39 2011-03-16 13:49:30.000 075 33447.37 317.26 2320.47 36.39 2011-03-16 13:49:31.000 075 33447.45 317.32 2320.42 36.39 2011-03-16 13:49:32.000 075 33447.48 317.30 2320.48 36.39 2011-03-16 13:49:33.000 075 33447.50 317.30 2320.47 36.39 2011-03-16 13:49:34.000 075 33447.36 317.27 2320.36 36.39 2011-03-16 13:49:35.000 075 33447.32 317.31 2320.45 36.39 2011-03-16 13:49:36.000 075 33447.34 317.28 2320.42 36.39 2011-03-16 13:49:37.000 075 33447.40 317.29 2320.35 36.39 2011-03-16 13:49:38.000 075 33447.50 317.32 2320.46 36.39 2011-03-16 13:49:39.000 075 33447.33 317.32 2320.45 36.39 2011-03-16 13:49:40.000 075 33447.31 317.35 2320.35 36.39 2011-03-16 13:49:41.000 075 33447.49 317.32 2320.41 36.39 2011-03-16 13:49:42.000 075 33447.35 317.34 2320.36 36.39 2011-03-16 13:49:43.000 075 33447.39 317.34 2320.40 36.39 2011-03-16 13:49:44.000 075 33447.43 317.31 2320.39 36.39 2011-03-16 13:49:45.000 075 33447.38 317.29 2320.34 36.39 2011-03-16 13:49:46.000 075 33447.41 317.35 2320.41 36.39 2011-03-16 13:49:47.000 075 33447.30 317.30 2320.44 36.39 2011-03-16 13:49:48.000 075 33447.33 317.32 2320.35 36.39 2011-03-16 13:49:49.000 075 33447.35 317.35 2320.31 36.39 2011-03-16 13:49:50.000 075 33447.36 317.38 2320.36 36.39 2011-03-16 13:49:51.000 075 33447.29 317.32 2320.32 36.39 2011-03-16 13:49:52.000 075 33447.35 317.34 2320.36 36.39 2011-03-16 13:49:53.000 075 33447.53 317.35 2320.38 36.39 2011-03-16 13:49:54.000 075 33447.39 317.36 2320.33 36.39 2011-03-16 13:49:55.000 075 33447.36 317.36 2320.39 36.39 2011-03-16 13:49:56.000 075 33447.34 317.32 2320.36 36.39 2011-03-16 13:49:57.000 075 33447.38 317.36 2320.39 36.39 2011-03-16 13:49:58.000 075 33447.33 317.32 2320.45 36.39 2011-03-16 13:49:59.000 075 33447.35 317.36 2320.38 36.39 2011-03-16 13:50:00.000 075 33447.27 317.33 2320.45 36.39 2011-03-16 13:50:01.000 075 33447.22 317.37 2320.44 36.39 2011-03-16 13:50:02.000 075 33447.25 317.36 2320.40 36.39 2011-03-16 13:50:03.000 075 33447.38 317.40 2320.43 36.39 2011-03-16 13:50:04.000 075 33447.22 317.36 2320.43 36.39 2011-03-16 13:50:05.000 075 33447.25 317.38 2320.48 36.39 2011-03-16 13:50:06.000 075 33447.26 317.38 2320.47 36.39 2011-03-16 13:50:07.000 075 33447.32 317.36 2320.42 36.39 2011-03-16 13:50:08.000 075 33447.20 317.39 2320.43 36.39 2011-03-16 13:50:09.000 075 33447.30 317.44 2320.40 36.39 2011-03-16 13:50:10.000 075 33447.20 317.42 2320.36 36.39 2011-03-16 13:50:11.000 075 33447.30 317.43 2320.44 36.39 2011-03-16 13:50:12.000 075 33447.28 317.42 2320.36 36.39 2011-03-16 13:50:13.000 075 33447.23 317.40 2320.42 36.39 2011-03-16 13:50:14.000 075 33447.28 317.44 2320.40 36.39 2011-03-16 13:50:15.000 075 33447.28 317.44 2320.43 36.39 2011-03-16 13:50:16.000 075 33447.35 317.44 2320.41 36.39 2011-03-16 13:50:17.000 075 33447.28 317.45 2320.43 36.39 2011-03-16 13:50:18.000 075 33447.23 317.44 2320.39 36.39 2011-03-16 13:50:19.000 075 33447.26 317.44 2320.36 36.39 2011-03-16 13:50:20.000 075 33447.31 317.42 2320.43 36.39 2011-03-16 13:50:21.000 075 33447.27 317.46 2320.38 36.39 2011-03-16 13:50:22.000 075 33447.19 317.44 2320.38 36.39 2011-03-16 13:50:23.000 075 33447.41 317.48 2320.44 36.39 2011-03-16 13:50:24.000 075 33447.32 317.43 2320.40 36.39 2011-03-16 13:50:25.000 075 33447.43 317.40 2320.47 36.39 2011-03-16 13:50:26.000 075 33447.34 317.46 2320.42 36.39 2011-03-16 13:50:27.000 075 33447.32 317.46 2320.50 36.39 2011-03-16 13:50:28.000 075 33447.41 317.46 2320.43 36.39 2011-03-16 13:50:29.000 075 33447.44 317.48 2320.40 36.39 2011-03-16 13:50:30.000 075 33447.41 317.48 2320.38 36.39 2011-03-16 13:50:31.000 075 33447.40 317.44 2320.48 36.39 2011-03-16 13:50:32.000 075 33447.39 317.46 2320.43 36.39 2011-03-16 13:50:33.000 075 33447.49 317.50 2320.35 36.39 2011-03-16 13:50:34.000 075 33447.44 317.47 2320.39 36.39 2011-03-16 13:50:35.000 075 33447.38 317.42 2320.45 36.39 2011-03-16 13:50:36.000 075 33447.47 317.45 2320.43 36.39 2011-03-16 13:50:37.000 075 33447.50 317.48 2320.34 36.39 2011-03-16 13:50:38.000 075 33447.58 317.46 2320.37 36.39 2011-03-16 13:50:39.000 075 33447.51 317.44 2320.39 36.39 2011-03-16 13:50:40.000 075 33447.71 317.43 2320.39 36.39 2011-03-16 13:50:41.000 075 33447.54 317.50 2320.41 36.39 2011-03-16 13:50:42.000 075 33447.61 317.48 2320.45 36.39 2011-03-16 13:50:43.000 075 33447.73 317.44 2320.28 36.39 2011-03-16 13:50:44.000 075 33447.64 317.46 2320.37 36.39 2011-03-16 13:50:45.000 075 33447.61 317.42 2320.41 36.39 2011-03-16 13:50:46.000 075 33447.69 317.44 2320.35 36.39 2011-03-16 13:50:47.000 075 33447.73 317.45 2320.35 36.39 2011-03-16 13:50:48.000 075 33447.68 317.47 2320.38 36.39 2011-03-16 13:50:49.000 075 33447.79 317.45 2320.26 36.39 2011-03-16 13:50:50.000 075 33447.79 317.44 2320.30 36.39 2011-03-16 13:50:51.000 075 33447.84 317.44 2320.29 36.39 2011-03-16 13:50:52.000 075 33447.81 317.44 2320.29 36.39 2011-03-16 13:50:53.000 075 33447.88 317.43 2320.36 36.39 2011-03-16 13:50:54.000 075 33447.93 317.44 2320.30 36.39 2011-03-16 13:50:55.000 075 33447.91 317.46 2320.25 36.39 2011-03-16 13:50:56.000 075 33447.94 317.46 2320.31 36.39 2011-03-16 13:50:57.000 075 33447.91 317.44 2320.31 36.39 2011-03-16 13:50:58.000 075 33447.99 317.47 2320.22 36.39 2011-03-16 13:50:59.000 075 33447.96 317.45 2320.18 36.39 2011-03-16 13:51:00.000 075 33447.94 317.46 2320.22 36.39 2011-03-16 13:51:01.000 075 33448.01 317.43 2320.26 36.39 2011-03-16 13:51:02.000 075 33448.02 317.46 2320.19 36.39 2011-03-16 13:51:03.000 075 33447.93 317.44 2320.22 36.39 2011-03-16 13:51:04.000 075 33448.14 317.45 2320.19 36.39 2011-03-16 13:51:05.000 075 33448.06 317.47 2320.14 36.39 2011-03-16 13:51:06.000 075 33448.09 317.43 2320.13 36.39 2011-03-16 13:51:07.000 075 33448.14 317.44 2320.14 36.39 2011-03-16 13:51:08.000 075 33448.03 317.49 2320.14 36.39 2011-03-16 13:51:09.000 075 33448.07 317.46 2320.14 36.39 2011-03-16 13:51:10.000 075 33448.21 317.49 2320.19 36.39 2011-03-16 13:51:11.000 075 33448.35 317.51 2320.15 36.39 2011-03-16 13:51:12.000 075 33448.22 317.51 2320.14 36.39 2011-03-16 13:51:13.000 075 33448.29 317.51 2320.13 36.39 2011-03-16 13:51:14.000 075 33448.24 317.50 2320.02 36.39 2011-03-16 13:51:15.000 075 33448.26 317.51 2320.10 36.39 2011-03-16 13:51:16.000 075 33448.33 317.47 2320.05 36.39 2011-03-16 13:51:17.000 075 33448.32 317.50 2320.10 36.39 2011-03-16 13:51:18.000 075 33448.29 317.54 2320.01 36.39 2011-03-16 13:51:19.000 075 33448.34 317.55 2320.10 36.39 2011-03-16 13:51:20.000 075 33448.30 317.47 2320.08 36.39 2011-03-16 13:51:21.000 075 33448.28 317.49 2320.06 36.39 2011-03-16 13:51:22.000 075 33448.34 317.57 2320.09 36.39 2011-03-16 13:51:23.000 075 33448.25 317.48 2320.00 36.39 2011-03-16 13:51:24.000 075 33448.36 317.51 2319.96 36.39 2011-03-16 13:51:25.000 075 33448.38 317.51 2320.04 36.39 2011-03-16 13:51:26.000 075 33448.31 317.59 2320.03 36.39 2011-03-16 13:51:27.000 075 33448.34 317.55 2320.01 36.39 2011-03-16 13:51:28.000 075 33448.41 317.52 2319.96 36.39 2011-03-16 13:51:29.000 075 33448.49 317.55 2320.04 36.39 2011-03-16 13:51:30.000 075 33448.36 317.53 2320.04 36.39 2011-03-16 13:51:31.000 075 33448.43 317.55 2319.91 36.39 2011-03-16 13:51:32.000 075 33448.41 317.61 2320.02 36.39 2011-03-16 13:51:33.000 075 33448.44 317.58 2320.00 36.39 2011-03-16 13:51:34.000 075 33448.44 317.59 2320.02 36.39 2011-03-16 13:51:35.000 075 33448.56 317.56 2319.97 36.39 2011-03-16 13:51:36.000 075 33448.43 317.58 2319.97 36.39 2011-03-16 13:51:37.000 075 33448.46 317.57 2319.96 36.39 2011-03-16 13:51:38.000 075 33448.46 317.57 2320.01 36.39 2011-03-16 13:51:39.000 075 33448.39 317.59 2320.01 36.39 2011-03-16 13:51:40.000 075 33448.53 317.59 2319.97 36.39 2011-03-16 13:51:41.000 075 33448.49 317.56 2319.91 36.39 2011-03-16 13:51:42.000 075 33448.43 317.56 2319.95 36.39 2011-03-16 13:51:43.000 075 33448.47 317.55 2320.00 36.39 2011-03-16 13:51:44.000 075 33448.52 317.57 2319.93 36.39 2011-03-16 13:51:45.000 075 33448.44 317.56 2319.97 36.39 2011-03-16 13:51:46.000 075 33448.50 317.56 2319.86 36.39 2011-03-16 13:51:47.000 075 33448.67 317.53 2319.95 36.39 2011-03-16 13:51:48.000 075 33448.50 317.56 2319.94 36.39 2011-03-16 13:51:49.000 075 33448.50 317.58 2319.97 36.39 2011-03-16 13:51:50.000 075 33448.52 317.56 2319.88 36.39 2011-03-16 13:51:51.000 075 33448.54 317.54 2319.92 36.39 2011-03-16 13:51:52.000 075 33448.44 317.53 2319.94 36.39 2011-03-16 13:51:53.000 075 33448.58 317.52 2319.95 36.39 2011-03-16 13:51:54.000 075 33448.50 317.53 2319.93 36.39 2011-03-16 13:51:55.000 075 33448.52 317.50 2319.84 36.39 2011-03-16 13:51:56.000 075 33448.57 317.52 2319.95 36.39 2011-03-16 13:51:57.000 075 33448.59 317.54 2319.89 36.39 2011-03-16 13:51:58.000 075 33448.51 317.51 2319.90 36.39 2011-03-16 13:51:59.000 075 33448.64 317.56 2319.89 36.39 2011-03-16 13:52:00.000 075 33448.57 317.52 2319.90 36.39 2011-03-16 13:52:01.000 075 33448.56 317.54 2319.91 36.39 2011-03-16 13:52:02.000 075 33448.50 317.49 2319.91 36.39 2011-03-16 13:52:03.000 075 33448.48 317.54 2319.91 36.39 2011-03-16 13:52:04.000 075 33448.63 317.49 2319.92 36.39 2011-03-16 13:52:05.000 075 33448.56 317.50 2319.89 36.39 2011-03-16 13:52:06.000 075 33448.50 317.50 2319.89 36.39 2011-03-16 13:52:07.000 075 33448.60 317.48 2319.88 36.39 2011-03-16 13:52:08.000 075 33448.56 317.50 2319.98 36.39 2011-03-16 13:52:09.000 075 33448.49 317.50 2319.86 36.39 2011-03-16 13:52:10.000 075 33448.62 317.48 2319.88 36.39 2011-03-16 13:52:11.000 075 33448.45 317.52 2319.79 36.39 2011-03-16 13:52:12.000 075 33448.57 317.48 2319.84 36.39 2011-03-16 13:52:13.000 075 33448.53 317.46 2319.92 36.39 2011-03-16 13:52:14.000 075 33448.67 317.44 2319.89 36.39 2011-03-16 13:52:15.000 075 33448.53 317.45 2319.86 36.39 2011-03-16 13:52:16.000 075 33448.70 317.41 2319.92 36.39 2011-03-16 13:52:17.000 075 33448.59 317.41 2319.78 36.39 2011-03-16 13:52:18.000 075 33448.64 317.43 2319.82 36.39 2011-03-16 13:52:19.000 075 33448.69 317.41 2319.84 36.39 2011-03-16 13:52:20.000 075 33448.62 317.43 2319.86 36.39 2011-03-16 13:52:21.000 075 33448.56 317.38 2319.86 36.39 2011-03-16 13:52:22.000 075 33448.74 317.41 2319.84 36.39 2011-03-16 13:52:23.000 075 33448.70 317.41 2319.80 36.39 2011-03-16 13:52:24.000 075 33448.67 317.38 2319.79 36.39 2011-03-16 13:52:25.000 075 33448.65 317.38 2319.84 36.39 2011-03-16 13:52:26.000 075 33448.63 317.32 2319.74 36.39 2011-03-16 13:52:27.000 075 33448.68 317.39 2319.87 36.39 2011-03-16 13:52:28.000 075 33448.76 317.35 2319.75 36.39 2011-03-16 13:52:29.000 075 33448.66 317.31 2319.85 36.39 2011-03-16 13:52:30.000 075 33448.64 317.30 2319.86 36.39 2011-03-16 13:52:31.000 075 33448.62 317.29 2319.85 36.39 2011-03-16 13:52:32.000 075 33448.74 317.31 2319.82 36.39 2011-03-16 13:52:33.000 075 33448.70 317.32 2319.76 36.39 2011-03-16 13:52:34.000 075 33448.70 317.28 2319.82 36.39 2011-03-16 13:52:35.000 075 33448.69 317.30 2319.79 36.39 2011-03-16 13:52:36.000 075 33448.78 317.29 2319.69 36.39 2011-03-16 13:52:37.000 075 33448.76 317.27 2319.78 36.39 2011-03-16 13:52:38.000 075 33448.76 317.25 2319.77 36.39 2011-03-16 13:52:39.000 075 33448.68 317.22 2319.76 36.39 2011-03-16 13:52:40.000 075 33448.78 317.27 2319.72 36.39 2011-03-16 13:52:41.000 075 33448.75 317.25 2319.60 36.39 2011-03-16 13:52:42.000 075 33448.72 317.25 2319.72 36.39 2011-03-16 13:52:43.000 075 33448.68 317.26 2319.69 36.39 2011-03-16 13:52:44.000 075 33448.74 317.24 2319.70 36.39 2011-03-16 13:52:45.000 075 33448.75 317.21 2319.73 36.39 2011-03-16 13:52:46.000 075 33448.67 317.24 2319.66 36.39 2011-03-16 13:52:47.000 075 33448.76 317.25 2319.63 36.39 2011-03-16 13:52:48.000 075 33448.71 317.24 2319.55 36.39 2011-03-16 13:52:49.000 075 33448.72 317.24 2319.65 36.39 2011-03-16 13:52:50.000 075 33448.82 317.24 2319.67 36.39 2011-03-16 13:52:51.000 075 33448.82 317.21 2319.64 36.39 2011-03-16 13:52:52.000 075 33448.74 317.23 2319.66 36.39 2011-03-16 13:52:53.000 075 33448.61 317.19 2319.61 36.39 2011-03-16 13:52:54.000 075 33448.71 317.20 2319.64 36.39 2011-03-16 13:52:55.000 075 33448.79 317.20 2319.52 36.39 2011-03-16 13:52:56.000 075 33448.74 317.25 2319.55 36.39 2011-03-16 13:52:57.000 075 33448.73 317.23 2319.55 36.39 2011-03-16 13:52:58.000 075 33448.71 317.23 2319.50 36.39 2011-03-16 13:52:59.000 075 33448.80 317.22 2319.55 36.39 2011-03-16 13:53:00.000 075 33448.79 317.21 2319.47 36.39 2011-03-16 13:53:01.000 075 33448.71 317.20 2319.51 36.39 2011-03-16 13:53:02.000 075 33448.78 317.24 2319.61 36.39 2011-03-16 13:53:03.000 075 33448.79 317.23 2319.55 36.39 2011-03-16 13:53:04.000 075 33448.82 317.23 2319.46 36.39 2011-03-16 13:53:05.000 075 33448.80 317.23 2319.55 36.39 2011-03-16 13:53:06.000 075 33448.75 317.23 2319.53 36.39 2011-03-16 13:53:07.000 075 33448.82 317.22 2319.46 36.39 2011-03-16 13:53:08.000 075 33448.87 317.21 2319.51 36.39 2011-03-16 13:53:09.000 075 33448.74 317.23 2319.57 36.39 2011-03-16 13:53:10.000 075 33448.89 317.19 2319.42 36.39 2011-03-16 13:53:11.000 075 33448.87 317.21 2319.48 36.39 2011-03-16 13:53:12.000 075 33448.83 317.19 2319.42 36.39 2011-03-16 13:53:13.000 075 33448.91 317.19 2319.46 36.39 2011-03-16 13:53:14.000 075 33448.89 317.18 2319.37 36.39 2011-03-16 13:53:15.000 075 33448.84 317.18 2319.45 36.39 2011-03-16 13:53:16.000 075 33448.94 317.18 2319.37 36.39 2011-03-16 13:53:17.000 075 33448.87 317.18 2319.33 36.39 2011-03-16 13:53:18.000 075 33448.89 317.18 2319.48 36.39 2011-03-16 13:53:19.000 075 33448.89 317.21 2319.42 36.39 2011-03-16 13:53:20.000 075 33448.87 317.18 2319.40 36.39 2011-03-16 13:53:21.000 075 33448.91 317.17 2319.34 36.39 2011-03-16 13:53:22.000 075 33448.87 317.20 2319.33 36.39 2011-03-16 13:53:23.000 075 33448.87 317.14 2319.36 36.39 2011-03-16 13:53:24.000 075 33448.79 317.16 2319.33 36.39 2011-03-16 13:53:25.000 075 33448.85 317.22 2319.29 36.39 2011-03-16 13:53:26.000 075 33448.73 317.20 2319.29 36.39 2011-03-16 13:53:27.000 075 33448.72 317.23 2319.30 36.39 2011-03-16 13:53:28.000 075 33448.63 317.24 2319.30 36.39 2011-03-16 13:53:29.000 075 33448.61 317.27 2319.32 36.39 2011-03-16 13:53:30.000 075 33448.53 317.23 2319.32 36.39 2011-03-16 13:53:31.000 075 33448.57 317.27 2319.30 36.39 2011-03-16 13:53:32.000 075 33448.52 317.27 2319.36 36.39 2011-03-16 13:53:33.000 075 33448.47 317.29 2319.17 36.39 2011-03-16 13:53:34.000 075 33448.50 317.30 2319.32 36.39 2011-03-16 13:53:35.000 075 33448.37 317.33 2319.27 36.39 2011-03-16 13:53:36.000 075 33448.34 317.38 2319.30 36.39 2011-03-16 13:53:37.000 075 33448.28 317.39 2319.33 36.39 2011-03-16 13:53:38.000 075 33448.25 317.45 2319.32 36.39 2011-03-16 13:53:39.000 075 33448.21 317.43 2319.29 36.39 2011-03-16 13:53:40.000 075 33448.16 317.44 2319.24 36.39 2011-03-16 13:53:41.000 075 33448.00 317.47 2319.28 36.39 2011-03-16 13:53:42.000 075 33447.93 317.45 2319.27 36.39 2011-03-16 13:53:43.000 075 33448.04 317.50 2319.30 36.39 2011-03-16 13:53:44.000 075 33447.94 317.50 2319.42 36.39 2011-03-16 13:53:45.000 075 33447.93 317.51 2319.35 36.39 2011-03-16 13:53:46.000 075 33447.88 317.57 2319.39 36.39 2011-03-16 13:53:47.000 075 33447.78 317.60 2319.43 36.39 2011-03-16 13:53:48.000 075 33447.73 317.58 2319.39 36.39 2011-03-16 13:53:49.000 075 33447.72 317.63 2319.42 36.39 2011-03-16 13:53:50.000 075 33447.66 317.60 2319.50 36.39 2011-03-16 13:53:51.000 075 33447.57 317.59 2319.39 36.39 2011-03-16 13:53:52.000 075 33447.58 317.61 2319.56 36.39 2011-03-16 13:53:53.000 075 33447.41 317.66 2319.53 36.39 2011-03-16 13:53:54.000 075 33447.41 317.61 2319.54 36.39 2011-03-16 13:53:55.000 075 33447.38 317.64 2319.58 36.39 2011-03-16 13:53:56.000 075 33447.33 317.66 2319.57 36.39 2011-03-16 13:53:57.000 075 33447.27 317.69 2319.51 36.39 2011-03-16 13:53:58.000 075 33447.36 317.63 2319.66 36.39 2011-03-16 13:53:59.000 075 33447.17 317.67 2319.72 36.39 2011-03-16 13:54:00.000 075 33447.20 317.66 2319.66 36.39 2011-03-16 13:54:01.000 075 33447.13 317.66 2319.73 36.39 2011-03-16 13:54:02.000 075 33447.09 317.74 2319.78 36.39 2011-03-16 13:54:03.000 075 33447.05 317.72 2319.76 36.39 2011-03-16 13:54:04.000 075 33447.13 317.71 2319.72 36.39 2011-03-16 13:54:05.000 075 33446.97 317.69 2319.79 36.39 2011-03-16 13:54:06.000 075 33446.98 317.72 2319.79 36.39 2011-03-16 13:54:07.000 075 33446.92 317.75 2319.80 36.39 2011-03-16 13:54:08.000 075 33446.86 317.76 2319.80 36.39 2011-03-16 13:54:09.000 075 33446.91 317.77 2319.88 36.39 2011-03-16 13:54:10.000 075 33446.75 317.74 2319.78 36.39 2011-03-16 13:54:11.000 075 33446.86 317.74 2319.91 36.39 2011-03-16 13:54:12.000 075 33446.75 317.76 2319.90 36.39 2011-03-16 13:54:13.000 075 33446.73 317.79 2319.97 36.39 2011-03-16 13:54:14.000 075 33446.62 317.77 2320.01 36.39 2011-03-16 13:54:15.000 075 33446.64 317.78 2319.99 36.39 2011-03-16 13:54:16.000 075 33446.68 317.83 2320.02 36.39 2011-03-16 13:54:17.000 075 33446.55 317.85 2319.98 36.39 2011-03-16 13:54:18.000 075 33446.48 317.86 2320.00 36.39 2011-03-16 13:54:19.000 075 33446.40 317.82 2320.03 36.39 2011-03-16 13:54:20.000 075 33446.39 317.84 2320.11 36.39 2011-03-16 13:54:21.000 075 33446.31 317.84 2320.16 36.39 2011-03-16 13:54:22.000 075 33446.27 317.89 2320.11 36.39 2011-03-16 13:54:23.000 075 33446.14 317.89 2320.19 36.39 2011-03-16 13:54:24.000 075 33446.17 317.84 2320.17 36.39 2011-03-16 13:54:25.000 075 33446.18 317.91 2320.22 36.39 2011-03-16 13:54:26.000 075 33446.09 317.90 2320.26 36.39 2011-03-16 13:54:27.000 075 33446.20 317.92 2320.19 36.39 2011-03-16 13:54:28.000 075 33445.89 317.89 2320.34 36.39 2011-03-16 13:54:29.000 075 33446.07 317.95 2320.37 36.39 2011-03-16 13:54:30.000 075 33446.05 317.91 2320.39 36.39 2011-03-16 13:54:31.000 075 33445.91 317.92 2320.38 36.39 2011-03-16 13:54:32.000 075 33445.85 317.88 2320.35 36.39 2011-03-16 13:54:33.000 075 33445.82 317.88 2320.36 36.39 2011-03-16 13:54:34.000 075 33445.91 317.93 2320.34 36.39 2011-03-16 13:54:35.000 075 33445.77 317.91 2320.41 36.39 2011-03-16 13:54:36.000 075 33445.70 317.92 2320.47 36.39 2011-03-16 13:54:37.000 075 33445.72 317.92 2320.40 36.39 2011-03-16 13:54:38.000 075 33445.73 317.90 2320.41 36.39 2011-03-16 13:54:39.000 075 33445.60 317.92 2320.48 36.39 2011-03-16 13:54:40.000 075 33445.62 317.90 2320.48 36.39 2011-03-16 13:54:41.000 075 33445.63 317.94 2320.56 36.39 2011-03-16 13:54:42.000 075 33445.53 317.92 2320.47 36.39 2011-03-16 13:54:43.000 075 33445.62 317.93 2320.52 36.39 2011-03-16 13:54:44.000 075 33445.57 317.93 2320.52 36.39 2011-03-16 13:54:45.000 075 33445.52 317.96 2320.57 36.39 2011-03-16 13:54:46.000 075 33445.46 317.94 2320.59 36.39 2011-03-16 13:54:47.000 075 33445.40 317.92 2320.64 36.39 2011-03-16 13:54:48.000 075 33445.37 317.94 2320.66 36.39 2011-03-16 13:54:49.000 075 33445.36 317.90 2320.58 36.39 2011-03-16 13:54:50.000 075 33445.33 317.90 2320.65 36.39 2011-03-16 13:54:51.000 075 33445.25 317.92 2320.69 36.39 2011-03-16 13:54:52.000 075 33445.31 317.96 2320.68 36.39 2011-03-16 13:54:53.000 075 33445.25 317.93 2320.59 36.39 2011-03-16 13:54:54.000 075 33445.29 317.92 2320.63 36.39 2011-03-16 13:54:55.000 075 33445.34 317.88 2320.64 36.39 2011-03-16 13:54:56.000 075 33445.28 317.90 2320.74 36.39 2011-03-16 13:54:57.000 075 33445.20 317.86 2320.74 36.39 2011-03-16 13:54:58.000 075 33445.16 317.92 2320.74 36.39 2011-03-16 13:54:59.000 075 33445.24 317.88 2320.80 36.39 2011-03-16 13:55:00.000 075 33445.17 317.89 2320.76 36.39 2011-03-16 13:55:01.000 075 33445.14 317.84 2320.75 36.39 2011-03-16 13:55:02.000 075 33445.12 317.86 2320.74 36.39 2011-03-16 13:55:03.000 075 33445.14 317.85 2320.73 36.39 2011-03-16 13:55:04.000 075 33445.05 317.81 2320.78 36.39 2011-03-16 13:55:05.000 075 33445.08 317.86 2320.69 36.39 2011-03-16 13:55:06.000 075 33445.06 317.85 2320.78 36.39 2011-03-16 13:55:07.000 075 33445.08 317.85 2320.77 36.39 2011-03-16 13:55:08.000 075 33445.00 317.83 2320.88 36.39 2011-03-16 13:55:09.000 075 33444.93 317.79 2320.74 36.39 2011-03-16 13:55:10.000 075 33445.03 317.83 2320.78 36.39 2011-03-16 13:55:11.000 075 33444.97 317.79 2320.84 36.39 2011-03-16 13:55:12.000 075 33444.89 317.80 2320.82 36.39 2011-03-16 13:55:13.000 075 33444.83 317.81 2320.78 36.39 2011-03-16 13:55:14.000 075 33444.82 317.81 2320.82 36.39 2011-03-16 13:55:15.000 075 33444.86 317.80 2320.85 36.39 2011-03-16 13:55:16.000 075 33444.78 317.83 2320.88 36.39 2011-03-16 13:55:17.000 075 33444.88 317.86 2320.84 36.39 2011-03-16 13:55:18.000 075 33444.77 317.87 2320.90 36.39 2011-03-16 13:55:19.000 075 33444.83 317.86 2320.86 36.39 2011-03-16 13:55:20.000 075 33444.80 317.88 2320.85 36.39 2011-03-16 13:55:21.000 075 33444.66 317.85 2320.94 36.39 2011-03-16 13:55:22.000 075 33444.78 317.85 2320.88 36.39 2011-03-16 13:55:23.000 075 33444.67 317.88 2320.88 36.39 2011-03-16 13:55:24.000 075 33444.65 317.90 2320.87 36.39 2011-03-16 13:55:25.000 075 33444.60 317.91 2320.91 36.39 2011-03-16 13:55:26.000 075 33444.65 317.92 2320.91 36.39 2011-03-16 13:55:27.000 075 33444.61 317.88 2320.95 36.39 2011-03-16 13:55:28.000 075 33444.55 317.90 2320.96 36.39 2011-03-16 13:55:29.000 075 33444.57 317.89 2320.83 36.39 2011-03-16 13:55:30.000 075 33444.59 317.90 2320.94 36.39 2011-03-16 13:55:31.000 075 33444.46 317.94 2320.99 36.39 2011-03-16 13:55:32.000 075 33444.43 317.91 2321.02 36.39 2011-03-16 13:55:33.000 075 33444.46 317.89 2321.05 36.39 2011-03-16 13:55:34.000 075 33444.34 317.91 2321.02 36.39 2011-03-16 13:55:35.000 075 33444.46 317.89 2320.99 36.39 2011-03-16 13:55:36.000 075 33444.31 317.93 2320.93 36.39 2011-03-16 13:55:37.000 075 33444.28 317.92 2320.92 36.39 2011-03-16 13:55:38.000 075 33444.28 317.94 2321.06 36.39 2011-03-16 13:55:39.000 075 33444.15 317.88 2321.03 36.39 2011-03-16 13:55:40.000 075 33444.24 317.97 2321.05 36.39 2011-03-16 13:55:41.000 075 33444.07 318.03 2320.97 36.39 2011-03-16 13:55:42.000 075 33444.03 317.99 2320.95 36.39 2011-03-16 13:55:43.000 075 33443.98 317.98 2321.13 36.39 2011-03-16 13:55:44.000 075 33443.90 318.09 2321.07 36.39 2011-03-16 13:55:45.000 075 33443.81 318.07 2321.08 36.39 2011-03-16 13:55:46.000 075 33443.91 318.07 2321.19 36.39 2011-03-16 13:55:47.000 075 33443.82 318.12 2321.16 36.39 2011-03-16 13:55:48.000 075 33443.68 318.16 2321.21 36.39 2011-03-16 13:55:49.000 075 33443.69 318.18 2321.20 36.39 2011-03-16 13:55:50.000 075 33443.59 318.23 2321.15 36.39 2011-03-16 13:55:51.000 075 33443.54 318.18 2321.24 36.39 2011-03-16 13:55:52.000 075 33443.51 318.25 2321.24 36.39 2011-03-16 13:55:53.000 075 33443.41 318.28 2321.22 36.39 2011-03-16 13:55:54.000 075 33443.40 318.31 2321.24 36.39 2011-03-16 13:55:55.000 075 33443.38 318.31 2321.26 36.39 2011-03-16 13:55:56.000 075 33443.22 318.40 2321.39 36.39 2011-03-16 13:55:57.000 075 33443.25 318.40 2321.37 36.39 2011-03-16 13:55:58.000 075 33443.19 318.39 2321.44 36.39 2011-03-16 13:55:59.000 075 33443.26 318.39 2321.46 36.39 2011-03-16 13:56:00.000 075 33443.21 318.41 2321.46 36.39 2011-03-16 13:56:01.000 075 33443.13 318.42 2321.56 36.39 2011-03-16 13:56:02.000 075 33443.10 318.45 2321.54 36.39 2011-03-16 13:56:03.000 075 33443.18 318.44 2321.57 36.39 2011-03-16 13:56:04.000 075 33443.18 318.43 2321.68 36.39 2011-03-16 13:56:05.000 075 33443.21 318.44 2321.57 36.39 2011-03-16 13:56:06.000 075 33443.12 318.44 2321.57 36.39 2011-03-16 13:56:07.000 075 33443.04 318.43 2321.64 36.39 2011-03-16 13:56:08.000 075 33443.16 318.43 2321.66 36.39 2011-03-16 13:56:09.000 075 33443.07 318.46 2321.66 36.39 2011-03-16 13:56:10.000 075 33443.03 318.44 2321.76 36.39 2011-03-16 13:56:11.000 075 33443.04 318.42 2321.72 36.39 2011-03-16 13:56:12.000 075 33443.02 318.39 2321.71 36.39 2011-03-16 13:56:13.000 075 33443.11 318.46 2321.74 36.39 2011-03-16 13:56:14.000 075 33443.03 318.43 2321.82 36.39 2011-03-16 13:56:15.000 075 33443.06 318.39 2321.78 36.39 2011-03-16 13:56:16.000 075 33442.98 318.40 2321.87 36.39 2011-03-16 13:56:17.000 075 33443.04 318.38 2321.81 36.39 2011-03-16 13:56:18.000 075 33443.03 318.39 2321.87 36.39 2011-03-16 13:56:19.000 075 33443.03 318.39 2321.80 36.39 2011-03-16 13:56:20.000 075 33443.02 318.37 2321.84 36.39 2011-03-16 13:56:21.000 075 33442.98 318.36 2321.89 36.39 2011-03-16 13:56:22.000 075 33442.92 318.36 2321.84 36.39 2011-03-16 13:56:23.000 075 33442.94 318.35 2321.92 36.39 2011-03-16 13:56:24.000 075 33443.01 318.30 2321.81 36.39 2011-03-16 13:56:25.000 075 33442.89 318.31 2321.89 36.39 2011-03-16 13:56:26.000 075 33442.94 318.35 2321.84 36.39 2011-03-16 13:56:27.000 075 33442.98 318.29 2321.82 36.39 2011-03-16 13:56:28.000 075 33443.05 318.27 2321.76 36.39 2011-03-16 13:56:29.000 075 33442.97 318.29 2321.86 36.39 2011-03-16 13:56:30.000 075 33442.99 318.37 2321.90 36.39 2011-03-16 13:56:31.000 075 33442.97 318.31 2321.92 36.39 2011-03-16 13:56:32.000 075 33442.97 318.28 2321.82 36.39 2011-03-16 13:56:33.000 075 33443.00 318.27 2321.93 36.39 2011-03-16 13:56:34.000 075 33443.06 318.25 2321.86 36.39 2011-03-16 13:56:35.000 075 33442.96 318.22 2321.90 36.39 2011-03-16 13:56:36.000 075 33442.98 318.23 2321.95 36.39 2011-03-16 13:56:37.000 075 33442.93 318.21 2321.92 36.39 2011-03-16 13:56:38.000 075 33442.95 318.23 2321.91 36.39 2011-03-16 13:56:39.000 075 33442.95 318.18 2321.94 36.39 2011-03-16 13:56:40.000 075 33442.99 318.15 2321.85 36.39 2011-03-16 13:56:41.000 075 33442.95 318.18 2321.92 36.39 2011-03-16 13:56:42.000 075 33443.05 318.20 2321.97 36.39 2011-03-16 13:56:43.000 075 33443.01 318.15 2321.91 36.39 2011-03-16 13:56:44.000 075 33443.01 318.17 2321.92 36.39 2011-03-16 13:56:45.000 075 33443.00 318.16 2321.90 36.39 2011-03-16 13:56:46.000 075 33443.07 318.15 2321.87 36.39 2011-03-16 13:56:47.000 075 33443.10 318.14 2321.87 36.39 2011-03-16 13:56:48.000 075 33442.96 318.13 2321.82 36.39 2011-03-16 13:56:49.000 075 33443.01 318.09 2321.84 36.39 2011-03-16 13:56:50.000 075 33443.09 318.12 2321.88 36.39 2011-03-16 13:56:51.000 075 33443.09 318.06 2321.77 36.39 2011-03-16 13:56:52.000 075 33443.19 318.05 2321.87 36.39 2011-03-16 13:56:53.000 075 33443.08 318.06 2321.80 36.39 2011-03-16 13:56:54.000 075 33443.16 318.08 2321.94 36.39 2011-03-16 13:56:55.000 075 33443.14 318.10 2321.89 36.39 2011-03-16 13:56:56.000 075 33443.19 318.00 2321.83 36.39 2011-03-16 13:56:57.000 075 33443.22 318.01 2321.80 36.39 2011-03-16 13:56:58.000 075 33443.21 318.01 2321.87 36.39 2011-03-16 13:56:59.000 075 33443.17 317.96 2321.81 36.39 2011-03-16 13:57:00.000 075 33443.20 317.98 2321.78 36.39 2011-03-16 13:57:01.000 075 33443.24 317.94 2321.81 36.39 2011-03-16 13:57:02.000 075 33443.21 317.96 2321.81 36.39 2011-03-16 13:57:03.000 075 33443.30 317.96 2321.75 36.39 2011-03-16 13:57:04.000 075 33443.24 317.97 2321.81 36.39 2011-03-16 13:57:05.000 075 33443.33 317.89 2321.77 36.39 2011-03-16 13:57:06.000 075 33443.43 317.92 2321.71 36.39 2011-03-16 13:57:07.000 075 33443.35 317.90 2321.72 36.39 2011-03-16 13:57:08.000 075 33443.36 317.91 2321.72 36.39 2011-03-16 13:57:09.000 075 33443.41 317.92 2321.71 36.39 2011-03-16 13:57:10.000 075 33443.37 317.89 2321.68 36.39 2011-03-16 13:57:11.000 075 33443.36 317.84 2321.68 36.39 2011-03-16 13:57:12.000 075 33443.43 317.89 2321.63 36.39 2011-03-16 13:57:13.000 075 33443.45 317.86 2321.68 36.39 2011-03-16 13:57:14.000 075 33443.40 317.86 2321.61 36.39 2011-03-16 13:57:15.000 075 33443.52 317.86 2321.55 36.39 2011-03-16 13:57:16.000 075 33443.47 317.81 2321.55 36.39 2011-03-16 13:57:17.000 075 33443.62 317.83 2321.56 36.39 2011-03-16 13:57:18.000 075 33443.50 317.83 2321.56 36.39 2011-03-16 13:57:19.000 075 33443.53 317.81 2321.55 36.39 2011-03-16 13:57:20.000 075 33443.63 317.80 2321.58 36.39 2011-03-16 13:57:21.000 075 33443.62 317.83 2321.56 36.39 2011-03-16 13:57:22.000 075 33443.60 317.75 2321.51 36.39 2011-03-16 13:57:23.000 075 33443.59 317.79 2321.51 36.39 2011-03-16 13:57:24.000 075 33443.74 317.76 2321.41 36.39 2011-03-16 13:57:25.000 075 33443.69 317.76 2321.44 36.39 2011-03-16 13:57:26.000 075 33443.66 317.72 2321.49 36.39 2011-03-16 13:57:27.000 075 33443.68 317.73 2321.46 36.39 2011-03-16 13:57:28.000 075 33443.62 317.71 2321.43 36.39 2011-03-16 13:57:29.000 075 33443.71 317.71 2321.37 36.39 2011-03-16 13:57:30.000 075 33443.79 317.73 2321.44 36.39 2011-03-16 13:57:31.000 075 33443.72 317.68 2321.41 36.39 2011-03-16 13:57:32.000 075 33443.78 317.68 2321.40 36.39 2011-03-16 13:57:33.000 075 33443.81 317.65 2321.37 36.39 2011-03-16 13:57:34.000 075 33443.77 317.71 2321.37 36.39 2011-03-16 13:57:35.000 075 33443.85 317.66 2321.41 36.39 2011-03-16 13:57:36.000 075 33443.83 317.67 2321.34 36.39 2011-03-16 13:57:37.000 075 33443.88 317.64 2321.25 36.39 2011-03-16 13:57:38.000 075 33443.85 317.63 2321.28 36.39 2011-03-16 13:57:39.000 075 33443.90 317.64 2321.33 36.39 2011-03-16 13:57:40.000 075 33443.80 317.64 2321.23 36.39 2011-03-16 13:57:41.000 075 33444.01 317.60 2321.26 36.39 2011-03-16 13:57:42.000 075 33443.98 317.62 2321.26 36.39 2011-03-16 13:57:43.000 075 33443.94 317.61 2321.20 36.39 2011-03-16 13:57:44.000 075 33444.06 317.58 2321.18 36.39 2011-03-16 13:57:45.000 075 33444.09 317.58 2321.14 36.39 2011-03-16 13:57:46.000 075 33443.90 317.58 2321.24 36.39 2011-03-16 13:57:47.000 075 33444.10 317.52 2321.12 36.39 2011-03-16 13:57:48.000 075 33443.97 317.55 2321.10 36.39 2011-03-16 13:57:49.000 075 33444.04 317.53 2321.07 36.39 2011-03-16 13:57:50.000 075 33444.10 317.56 2321.12 36.39 2011-03-16 13:57:51.000 075 33444.06 317.54 2321.09 36.39 2011-03-16 13:57:52.000 075 33444.13 317.55 2321.02 36.39 2011-03-16 13:57:53.000 075 33444.04 317.54 2321.11 36.39 2011-03-16 13:57:54.000 075 33444.15 317.55 2321.07 36.39 2011-03-16 13:57:55.000 075 33444.18 317.52 2320.99 36.39 2011-03-16 13:57:56.000 075 33444.18 317.50 2321.09 36.39 2011-03-16 13:57:57.000 075 33444.15 317.52 2321.07 36.39 2011-03-16 13:57:58.000 075 33444.21 317.52 2320.96 36.39 2011-03-16 13:57:59.000 075 33444.15 317.53 2320.94 36.39 2011-03-16 13:58:00.000 075 33444.21 317.52 2320.97 36.39 2011-03-16 13:58:01.000 075 33444.24 317.50 2320.93 36.39 2011-03-16 13:58:02.000 075 33444.26 317.52 2320.90 36.39 2011-03-16 13:58:03.000 075 33444.30 317.54 2320.87 36.39 2011-03-16 13:58:04.000 075 33444.23 317.51 2320.98 36.39 2011-03-16 13:58:05.000 075 33444.21 317.52 2320.99 36.39 2011-03-16 13:58:06.000 075 33444.37 317.55 2320.87 36.39 2011-03-16 13:58:07.000 075 33444.25 317.52 2320.83 36.39 2011-03-16 13:58:08.000 075 33444.29 317.55 2320.88 36.39 2011-03-16 13:58:09.000 075 33444.25 317.52 2320.82 36.39 2011-03-16 13:58:10.000 075 33444.27 317.51 2320.84 36.39 2011-03-16 13:58:11.000 075 33444.36 317.52 2320.88 36.39 2011-03-16 13:58:12.000 075 33444.22 317.50 2320.77 36.39 2011-03-16 13:58:13.000 075 33444.24 317.52 2320.75 36.39 2011-03-16 13:58:14.000 075 33444.31 317.53 2320.72 36.39 2011-03-16 13:58:15.000 075 33444.24 317.52 2320.78 36.39 2011-03-16 13:58:16.000 075 33444.22 317.52 2320.75 36.39 2011-03-16 13:58:17.000 075 33444.28 317.49 2320.78 36.39 2011-03-16 13:58:18.000 075 33444.45 317.52 2320.68 36.39 2011-03-16 13:58:19.000 075 33444.37 317.51 2320.68 36.39 2011-03-16 13:58:20.000 075 33444.35 317.54 2320.68 36.39 2011-03-16 13:58:21.000 075 33444.43 317.51 2320.66 36.39 2011-03-16 13:58:22.000 075 33444.28 317.47 2320.73 36.39 2011-03-16 13:58:23.000 075 33444.39 317.54 2320.65 36.39 2011-03-16 13:58:24.000 075 33444.40 317.49 2320.76 36.39 2011-03-16 13:58:25.000 075 33444.43 317.46 2320.69 36.39 2011-03-16 13:58:26.000 075 33444.35 317.51 2320.69 36.39 2011-03-16 13:58:27.000 075 33444.39 317.46 2320.64 36.39 2011-03-16 13:58:28.000 075 33444.36 317.50 2320.51 36.39 2011-03-16 13:58:29.000 075 33444.38 317.49 2320.62 36.39 2011-03-16 13:58:30.000 075 33444.42 317.49 2320.60 36.39 2011-03-16 13:58:31.000 075 33444.44 317.45 2320.56 36.39 2011-03-16 13:58:32.000 075 33444.41 317.48 2320.53 36.39 2011-03-16 13:58:33.000 075 33444.42 317.51 2320.58 36.39 2011-03-16 13:58:34.000 075 33444.49 317.46 2320.60 36.39 2011-03-16 13:58:35.000 075 33444.39 317.52 2320.59 36.39 2011-03-16 13:58:36.000 075 33444.56 317.50 2320.63 36.39 2011-03-16 13:58:37.000 075 33444.44 317.48 2320.54 36.38 2011-03-16 13:58:38.000 075 33444.44 317.49 2320.61 36.39 2011-03-16 13:58:39.000 075 33444.43 317.46 2320.56 36.39 2011-03-16 13:58:40.000 075 33444.50 317.47 2320.49 36.38 2011-03-16 13:58:41.000 075 33444.48 317.42 2320.57 36.39 2011-03-16 13:58:42.000 075 33444.47 317.52 2320.56 36.39 2011-03-16 13:58:43.000 075 33444.47 317.52 2320.48 36.39 2011-03-16 13:58:44.000 075 33444.43 317.42 2320.51 36.39 2011-03-16 13:58:45.000 075 33444.43 317.48 2320.54 36.38 2011-03-16 13:58:46.000 075 33444.50 317.42 2320.41 36.39 2011-03-16 13:58:47.000 075 33444.47 317.46 2320.48 36.39 2011-03-16 13:58:48.000 075 33444.50 317.43 2320.48 36.39 2011-03-16 13:58:49.000 075 33444.49 317.43 2320.50 36.39 2011-03-16 13:58:50.000 075 33444.57 317.41 2320.47 36.38 2011-03-16 13:58:51.000 075 33444.52 317.43 2320.54 36.38 2011-03-16 13:58:52.000 075 33444.55 317.41 2320.44 36.38 2011-03-16 13:58:53.000 075 33444.47 317.42 2320.45 36.39 2011-03-16 13:58:54.000 075 33444.57 317.41 2320.45 36.38 2011-03-16 13:58:55.000 075 33444.58 317.41 2320.44 36.38 2011-03-16 13:58:56.000 075 33444.55 317.44 2320.35 36.38 2011-03-16 13:58:57.000 075 33444.56 317.46 2320.40 36.38 2011-03-16 13:58:58.000 075 33444.50 317.42 2320.39 36.38 2011-03-16 13:58:59.000 075 33444.58 317.40 2320.47 36.38 2011-03-16 13:59:00.000 075 33444.50 317.42 2320.38 36.38 2011-03-16 13:59:01.000 075 33444.56 317.41 2320.34 36.38 2011-03-16 13:59:02.000 075 33444.55 317.45 2320.28 36.38 2011-03-16 13:59:03.000 075 33444.56 317.42 2320.34 36.38 2011-03-16 13:59:04.000 075 33444.53 317.44 2320.37 36.38 2011-03-16 13:59:05.000 075 33444.56 317.45 2320.29 36.39 2011-03-16 13:59:06.000 075 33444.62 317.41 2320.43 36.38 2011-03-16 13:59:07.000 075 33444.64 317.38 2320.32 36.38 2011-03-16 13:59:08.000 075 33444.59 317.38 2320.39 36.38 2011-03-16 13:59:09.000 075 33444.59 317.40 2320.31 36.38 2011-03-16 13:59:10.000 075 33444.56 317.39 2320.28 36.39 2011-03-16 13:59:11.000 075 33444.58 317.42 2320.28 36.38 2011-03-16 13:59:12.000 075 33444.52 317.42 2320.35 36.38 2011-03-16 13:59:13.000 075 33444.50 317.37 2320.31 36.39 2011-03-16 13:59:14.000 075 33444.51 317.41 2320.34 36.38 2011-03-16 13:59:15.000 075 33444.64 317.39 2320.30 36.39 2011-03-16 13:59:16.000 075 33444.52 317.36 2320.22 36.39 2011-03-16 13:59:17.000 075 33444.53 317.36 2320.37 36.39 2011-03-16 13:59:18.000 075 33444.62 317.36 2320.32 36.39 2011-03-16 13:59:19.000 075 33444.58 317.36 2320.33 36.39 2011-03-16 13:59:20.000 075 33444.61 317.32 2320.26 36.39 2011-03-16 13:59:21.000 075 33444.66 317.34 2320.29 36.39 2011-03-16 13:59:22.000 075 33444.67 317.35 2320.20 36.39 2011-03-16 13:59:23.000 075 33444.61 317.31 2320.19 36.39 2011-03-16 13:59:24.000 075 33444.49 317.33 2320.23 36.39 2011-03-16 13:59:25.000 075 33444.50 317.29 2320.26 36.39 2011-03-16 13:59:26.000 075 33444.65 317.29 2320.24 36.39 2011-03-16 13:59:27.000 075 33444.53 317.28 2320.22 36.39 2011-03-16 13:59:28.000 075 33444.59 317.32 2320.25 36.39 2011-03-16 13:59:29.000 075 33444.52 317.27 2320.25 36.39 2011-03-16 13:59:30.000 075 33444.56 317.27 2320.16 36.39 2011-03-16 13:59:31.000 075 33444.53 317.27 2320.16 36.39 2011-03-16 13:59:32.000 075 33444.59 317.26 2320.26 36.39 2011-03-16 13:59:33.000 075 33444.64 317.30 2320.16 36.39 2011-03-16 13:59:34.000 075 33444.61 317.30 2320.23 36.39 2011-03-16 13:59:35.000 075 33444.58 317.30 2320.17 36.39 2011-03-16 13:59:36.000 075 33444.56 317.26 2320.23 36.39 2011-03-16 13:59:37.000 075 33444.59 317.28 2320.25 36.39 2011-03-16 13:59:38.000 075 33444.60 317.27 2320.26 36.39 2011-03-16 13:59:39.000 075 33444.60 317.25 2320.22 36.39 2011-03-16 13:59:40.000 075 33444.64 317.32 2320.22 36.39 2011-03-16 13:59:41.000 075 33444.46 317.29 2320.21 36.39 2011-03-16 13:59:42.000 075 33444.61 317.30 2320.22 36.39 2011-03-16 13:59:43.000 075 33444.53 317.28 2320.16 36.39 2011-03-16 13:59:44.000 075 33444.53 317.27 2320.26 36.39 2011-03-16 13:59:45.000 075 33444.62 317.22 2320.23 36.39 2011-03-16 13:59:46.000 075 33444.59 317.27 2320.27 36.39 2011-03-16 13:59:47.000 075 33444.48 317.29 2320.23 36.39 2011-03-16 13:59:48.000 075 33444.56 317.24 2320.16 36.39 2011-03-16 13:59:49.000 075 33444.55 317.28 2320.13 36.39 2011-03-16 13:59:50.000 075 33444.49 317.25 2320.11 36.39 2011-03-16 13:59:51.000 075 33444.46 317.27 2320.11 36.39 2011-03-16 13:59:52.000 075 33444.53 317.26 2320.12 36.39 2011-03-16 13:59:53.000 075 33444.49 317.35 2320.25 36.39 2011-03-16 13:59:54.000 075 33444.46 317.29 2320.08 36.39 2011-03-16 13:59:55.000 075 33444.48 317.28 2320.14 36.39 2011-03-16 13:59:56.000 075 33444.44 317.31 2320.20 36.39 2011-03-16 13:59:57.000 075 33444.47 317.31 2320.18 36.39 2011-03-16 13:59:58.000 075 33444.43 317.28 2320.16 36.39 2011-03-16 13:59:59.000 075 33444.37 317.29 2320.13 36.39 2011-03-16 14:00:00.000 075 33444.44 317.36 2320.07 36.39 2011-03-16 14:00:01.000 075 33444.33 317.35 2320.12 36.39 2011-03-16 14:00:02.000 075 33444.41 317.34 2320.16 36.39 2011-03-16 14:00:03.000 075 33444.32 317.36 2320.12 36.39 2011-03-16 14:00:04.000 075 33444.37 317.37 2320.13 36.39 2011-03-16 14:00:05.000 075 33444.34 317.37 2320.11 36.39 2011-03-16 14:00:06.000 075 33444.35 317.39 2320.15 36.39 2011-03-16 14:00:07.000 075 33444.31 317.36 2320.12 36.39 2011-03-16 14:00:08.000 075 33444.34 317.40 2320.19 36.39 2011-03-16 14:00:09.000 075 33444.34 317.35 2320.16 36.39 2011-03-16 14:00:10.000 075 33444.36 317.39 2320.20 36.39 2011-03-16 14:00:11.000 075 33444.35 317.36 2320.14 36.39 2011-03-16 14:00:12.000 075 33444.30 317.36 2320.23 36.39 2011-03-16 14:00:13.000 075 33444.29 317.41 2320.16 36.39 2011-03-16 14:00:14.000 075 33444.40 317.40 2320.24 36.39 2011-03-16 14:00:15.000 075 33444.30 317.35 2320.15 36.39 2011-03-16 14:00:16.000 075 33444.34 317.36 2320.14 36.39 2011-03-16 14:00:17.000 075 33444.34 317.38 2320.25 36.39 2011-03-16 14:00:18.000 075 33444.27 317.40 2320.16 36.39 2011-03-16 14:00:19.000 075 33444.29 317.33 2320.16 36.39 2011-03-16 14:00:20.000 075 33444.27 317.38 2320.14 36.39 2011-03-16 14:00:21.000 075 33444.21 317.39 2320.22 36.39 2011-03-16 14:00:22.000 075 33444.25 317.37 2320.26 36.39 2011-03-16 14:00:23.000 075 33444.28 317.41 2320.19 36.39 2011-03-16 14:00:24.000 075 33444.25 317.32 2320.17 36.39 2011-03-16 14:00:25.000 075 33444.34 317.35 2320.17 36.39 2011-03-16 14:00:26.000 075 33444.19 317.37 2320.13 36.39 2011-03-16 14:00:27.000 075 33444.27 317.36 2320.19 36.39 2011-03-16 14:00:28.000 075 33444.28 317.37 2320.17 36.39 2011-03-16 14:00:29.000 075 33444.29 317.35 2320.23 36.39 2011-03-16 14:00:30.000 075 33444.15 317.36 2320.30 36.39 2011-03-16 14:00:31.000 075 33444.25 317.36 2320.26 36.39 2011-03-16 14:00:32.000 075 33444.24 317.41 2320.20 36.39 2011-03-16 14:00:33.000 075 33444.16 317.38 2320.11 36.39 2011-03-16 14:00:34.000 075 33444.24 317.39 2320.28 36.39 2011-03-16 14:00:35.000 075 33444.09 317.42 2320.28 36.39 2011-03-16 14:00:36.000 075 33444.23 317.41 2320.26 36.39 2011-03-16 14:00:37.000 075 33444.16 317.38 2320.22 36.39 2011-03-16 14:00:38.000 075 33444.04 317.39 2320.32 36.39 2011-03-16 14:00:39.000 075 33444.16 317.39 2320.21 36.39 2011-03-16 14:00:40.000 075 33444.16 317.38 2320.22 36.39 2011-03-16 14:00:41.000 075 33444.00 317.43 2320.27 36.39 2011-03-16 14:00:42.000 075 33444.16 317.42 2320.24 36.39 2011-03-16 14:00:43.000 075 33444.02 317.36 2320.25 36.39 2011-03-16 14:00:44.000 075 33443.99 317.35 2320.29 36.39 2011-03-16 14:00:45.000 075 33444.03 317.36 2320.28 36.39 2011-03-16 14:00:46.000 075 33444.04 317.34 2320.20 36.39 2011-03-16 14:00:47.000 075 33444.04 317.36 2320.32 36.39 2011-03-16 14:00:48.000 075 33443.99 317.37 2320.21 36.39 2011-03-16 14:00:49.000 075 33444.03 317.35 2320.21 36.39 2011-03-16 14:00:50.000 075 33444.04 317.33 2320.23 36.39 2011-03-16 14:00:51.000 075 33443.96 317.31 2320.29 36.39 2011-03-16 14:00:52.000 075 33444.00 317.34 2320.22 36.39 2011-03-16 14:00:53.000 075 33444.03 317.34 2320.29 36.39 2011-03-16 14:00:54.000 075 33444.08 317.35 2320.20 36.39 2011-03-16 14:00:55.000 075 33444.00 317.35 2320.25 36.39 2011-03-16 14:00:56.000 075 33443.91 317.33 2320.19 36.39 2011-03-16 14:00:57.000 075 33443.93 317.35 2320.21 36.39 2011-03-16 14:00:58.000 075 33443.98 317.27 2320.29 36.39 2011-03-16 14:00:59.000 075 33444.01 317.36 2320.19 36.39 2011-03-16 14:01:00.000 075 33443.89 317.36 2320.30 36.39 2011-03-16 14:01:01.000 075 33444.01 317.35 2320.17 36.39 2011-03-16 14:01:02.000 075 33443.88 317.31 2320.20 36.39 2011-03-16 14:01:03.000 075 33443.93 317.30 2320.20 36.39 2011-03-16 14:01:04.000 075 33443.99 317.30 2320.20 36.39 2011-03-16 14:01:05.000 075 33443.82 317.28 2320.23 36.39 2011-03-16 14:01:06.000 075 33443.89 317.35 2320.23 36.39 2011-03-16 14:01:07.000 075 33443.84 317.28 2320.19 36.39 2011-03-16 14:01:08.000 075 33443.91 317.33 2320.18 36.39 2011-03-16 14:01:09.000 075 33443.90 317.31 2320.19 36.39 2011-03-16 14:01:10.000 075 33443.90 317.38 2320.25 36.39 2011-03-16 14:01:11.000 075 33443.82 317.35 2320.24 36.39 2011-03-16 14:01:12.000 075 33443.87 317.34 2320.25 36.39 2011-03-16 14:01:13.000 075 33443.83 317.34 2320.20 36.39 2011-03-16 14:01:14.000 075 33443.82 317.37 2320.25 36.39 2011-03-16 14:01:15.000 075 33443.82 317.34 2320.19 36.39 2011-03-16 14:01:16.000 075 33443.85 317.35 2320.23 36.39 2011-03-16 14:01:17.000 075 33443.82 317.39 2320.18 36.39 2011-03-16 14:01:18.000 075 33443.76 317.33 2320.24 36.39 2011-03-16 14:01:19.000 075 33443.76 317.33 2320.26 36.39 2011-03-16 14:01:20.000 075 33443.72 317.36 2320.17 36.39 2011-03-16 14:01:21.000 075 33443.76 317.37 2320.20 36.39 2011-03-16 14:01:22.000 075 33443.84 317.36 2320.19 36.39 2011-03-16 14:01:23.000 075 33443.74 317.39 2320.25 36.38 2011-03-16 14:01:24.000 075 33443.68 317.41 2320.30 36.39 2011-03-16 14:01:25.000 075 33443.77 317.39 2320.37 36.38 2011-03-16 14:01:26.000 075 33443.68 317.34 2320.28 36.39 2011-03-16 14:01:27.000 075 33443.63 317.36 2320.31 36.39 2011-03-16 14:01:28.000 075 33443.74 317.34 2320.31 36.39 2011-03-16 14:01:29.000 075 33443.71 317.37 2320.25 36.39 2011-03-16 14:01:30.000 075 33443.64 317.35 2320.25 36.39 2011-03-16 14:01:31.000 075 33443.66 317.31 2320.29 36.39 2011-03-16 14:01:32.000 075 33443.71 317.42 2320.38 36.38 2011-03-16 14:01:33.000 075 33443.76 317.35 2320.26 36.38 2011-03-16 14:01:34.000 075 33443.72 317.32 2320.36 36.38 2011-03-16 14:01:35.000 075 33443.53 317.33 2320.30 36.38 2011-03-16 14:01:36.000 075 33443.70 317.30 2320.33 36.38 2011-03-16 14:01:37.000 075 33443.60 317.31 2320.30 36.38 2011-03-16 14:01:38.000 075 33443.74 317.32 2320.34 36.38 2011-03-16 14:01:39.000 075 33443.72 317.33 2320.35 36.38 2011-03-16 14:01:40.000 075 33443.63 317.31 2320.36 36.38 2011-03-16 14:01:41.000 075 33443.64 317.33 2320.40 36.38 2011-03-16 14:01:42.000 075 33443.60 317.33 2320.38 36.38 2011-03-16 14:01:43.000 075 33443.62 317.36 2320.31 36.38 2011-03-16 14:01:44.000 075 33443.63 317.33 2320.34 36.38 2011-03-16 14:01:45.000 075 33443.57 317.35 2320.30 36.38 2011-03-16 14:01:46.000 075 33443.63 317.40 2320.36 36.38 2011-03-16 14:01:47.000 075 33443.60 317.35 2320.32 36.38 2011-03-16 14:01:48.000 075 33443.57 317.35 2320.33 36.38 2011-03-16 14:01:49.000 075 33443.60 317.33 2320.38 36.38 2011-03-16 14:01:50.000 075 33443.55 317.34 2320.39 36.38 2011-03-16 14:01:51.000 075 33443.56 317.37 2320.25 36.39 2011-03-16 14:01:52.000 075 33443.57 317.35 2320.35 36.38 2011-03-16 14:01:53.000 075 33443.47 317.35 2320.34 36.39 2011-03-16 14:01:54.000 075 33443.54 317.34 2320.34 36.39 2011-03-16 14:01:55.000 075 33443.47 317.30 2320.31 36.39 2011-03-16 14:01:56.000 075 33443.50 317.32 2320.36 36.39 2011-03-16 14:01:57.000 075 33443.51 317.33 2320.35 36.39 2011-03-16 14:01:58.000 075 33443.56 317.34 2320.30 36.39 2011-03-16 14:01:59.000 075 33443.57 317.37 2320.39 36.39 2011-03-16 14:02:00.000 075 33443.44 317.35 2320.29 36.39 2011-03-16 14:02:01.000 075 33443.46 317.35 2320.34 36.39 2011-03-16 14:02:02.000 075 33443.46 317.34 2320.32 36.39 2011-03-16 14:02:03.000 075 33443.48 317.37 2320.30 36.39 2011-03-16 14:02:04.000 075 33443.51 317.34 2320.37 36.39 2011-03-16 14:02:05.000 075 33443.49 317.36 2320.33 36.39 2011-03-16 14:02:06.000 075 33443.46 317.35 2320.31 36.39 2011-03-16 14:02:07.000 075 33443.54 317.33 2320.25 36.39 2011-03-16 14:02:08.000 075 33443.47 317.32 2320.29 36.39 2011-03-16 14:02:09.000 075 33443.47 317.36 2320.26 36.39 2011-03-16 14:02:10.000 075 33443.41 317.32 2320.32 36.39 2011-03-16 14:02:11.000 075 33443.39 317.34 2320.24 36.39 2011-03-16 14:02:12.000 075 33443.40 317.35 2320.34 36.39 2011-03-16 14:02:13.000 075 33443.40 317.34 2320.30 36.39 2011-03-16 14:02:14.000 075 33443.40 317.37 2320.33 36.39 2011-03-16 14:02:15.000 075 33443.44 317.36 2320.25 36.39 2011-03-16 14:02:16.000 075 33443.41 317.39 2320.28 36.39 2011-03-16 14:02:17.000 075 33443.35 317.37 2320.36 36.39 2011-03-16 14:02:18.000 075 33443.27 317.35 2320.25 36.39 2011-03-16 14:02:19.000 075 33443.36 317.32 2320.28 36.39 2011-03-16 14:02:20.000 075 33443.25 317.31 2320.31 36.38 2011-03-16 14:02:21.000 075 33443.25 317.38 2320.41 36.39 2011-03-16 14:02:22.000 075 33443.25 317.37 2320.30 36.39 2011-03-16 14:02:23.000 075 33443.25 317.40 2320.29 36.39 2011-03-16 14:02:24.000 075 33443.29 317.36 2320.41 36.39 2011-03-16 14:02:25.000 075 33443.13 317.34 2320.34 36.39 2011-03-16 14:02:26.000 075 33443.25 317.38 2320.39 36.39 2011-03-16 14:02:27.000 075 33443.24 317.33 2320.37 36.39 2011-03-16 14:02:28.000 075 33443.26 317.34 2320.26 36.39 2011-03-16 14:02:29.000 075 33443.32 317.37 2320.31 36.39 2011-03-16 14:02:30.000 075 33443.18 317.34 2320.32 36.39 2011-03-16 14:02:31.000 075 33443.19 317.35 2320.36 36.39 2011-03-16 14:02:32.000 075 33443.19 317.36 2320.37 36.39 2011-03-16 14:02:33.000 075 33443.18 317.38 2320.32 36.39 2011-03-16 14:02:34.000 075 33443.04 317.37 2320.42 36.39 2011-03-16 14:02:35.000 075 33443.10 317.36 2320.43 36.39 2011-03-16 14:02:36.000 075 33443.16 317.36 2320.34 36.39 2011-03-16 14:02:37.000 075 33443.06 317.34 2320.39 36.39 2011-03-16 14:02:38.000 075 33443.11 317.42 2320.47 36.39 2011-03-16 14:02:39.000 075 33443.06 317.35 2320.37 36.39 2011-03-16 14:02:40.000 075 33443.01 317.42 2320.34 36.39 2011-03-16 14:02:41.000 075 33443.16 317.38 2320.37 36.39 2011-03-16 14:02:42.000 075 33443.01 317.35 2320.44 36.39 2011-03-16 14:02:43.000 075 33443.03 317.37 2320.47 36.39 2011-03-16 14:02:44.000 075 33443.04 317.41 2320.32 36.39 2011-03-16 14:02:45.000 075 33443.00 317.42 2320.44 36.39 2011-03-16 14:02:46.000 075 33443.03 317.43 2320.34 36.39 2011-03-16 14:02:47.000 075 33442.98 317.44 2320.47 36.39 2011-03-16 14:02:48.000 075 33443.01 317.42 2320.41 36.39 2011-03-16 14:02:49.000 075 33442.91 317.42 2320.39 36.39 2011-03-16 14:02:50.000 075 33442.96 317.46 2320.43 36.39 2011-03-16 14:02:51.000 075 33442.93 317.42 2320.43 36.39 2011-03-16 14:02:52.000 075 33442.88 317.44 2320.39 36.39 2011-03-16 14:02:53.000 075 33443.01 317.42 2320.33 36.39 2011-03-16 14:02:54.000 075 33442.76 317.42 2320.37 36.39 2011-03-16 14:02:55.000 075 33442.94 317.38 2320.40 36.39 2011-03-16 14:02:56.000 075 33442.90 317.44 2320.38 36.39 2011-03-16 14:02:57.000 075 33442.89 317.42 2320.41 36.39 2011-03-16 14:02:58.000 075 33442.88 317.45 2320.34 36.39 2011-03-16 14:02:59.000 075 33442.82 317.43 2320.42 36.39 2011-03-16 14:03:00.000 075 33442.92 317.45 2320.32 36.39 2011-03-16 14:03:01.000 075 33442.88 317.46 2320.31 36.39 2011-03-16 14:03:02.000 075 33442.80 317.40 2320.35 36.39 2011-03-16 14:03:03.000 075 33442.91 317.46 2320.41 36.39 2011-03-16 14:03:04.000 075 33442.79 317.40 2320.39 36.39 2011-03-16 14:03:05.000 075 33442.93 317.45 2320.44 36.39 2011-03-16 14:03:06.000 075 33442.90 317.47 2320.44 36.39 2011-03-16 14:03:07.000 075 33442.80 317.44 2320.40 36.39 2011-03-16 14:03:08.000 075 33442.76 317.45 2320.45 36.39 2011-03-16 14:03:09.000 075 33442.79 317.45 2320.38 36.39 2011-03-16 14:03:10.000 075 33442.75 317.44 2320.36 36.39 2011-03-16 14:03:11.000 075 33442.79 317.46 2320.47 36.39 2011-03-16 14:03:12.000 075 33442.70 317.46 2320.40 36.39 2011-03-16 14:03:13.000 075 33442.75 317.47 2320.45 36.39 2011-03-16 14:03:14.000 075 33442.73 317.45 2320.33 36.39 2011-03-16 14:03:15.000 075 33442.78 317.48 2320.42 36.39 2011-03-16 14:03:16.000 075 33442.69 317.49 2320.42 36.39 2011-03-16 14:03:17.000 075 33442.70 317.47 2320.38 36.39 2011-03-16 14:03:18.000 075 33442.57 317.49 2320.50 36.39 2011-03-16 14:03:19.000 075 33442.63 317.50 2320.47 36.39 2011-03-16 14:03:20.000 075 33442.63 317.50 2320.47 36.39 2011-03-16 14:03:21.000 075 33442.61 317.49 2320.45 36.39 2011-03-16 14:03:22.000 075 33442.64 317.56 2320.44 36.39 2011-03-16 14:03:23.000 075 33442.63 317.46 2320.40 36.39 2011-03-16 14:03:24.000 075 33442.60 317.45 2320.44 36.39 2011-03-16 14:03:25.000 075 33442.56 317.47 2320.46 36.39 2011-03-16 14:03:26.000 075 33442.63 317.51 2320.47 36.39 2011-03-16 14:03:27.000 075 33442.60 317.52 2320.52 36.39 2011-03-16 14:03:28.000 075 33442.58 317.47 2320.53 36.39 2011-03-16 14:03:29.000 075 33442.54 317.47 2320.45 36.39 2011-03-16 14:03:30.000 075 33442.41 317.47 2320.48 36.39 2011-03-16 14:03:31.000 075 33442.48 317.46 2320.43 36.39 2011-03-16 14:03:32.000 075 33442.48 317.51 2320.57 36.39 2011-03-16 14:03:33.000 075 33442.54 317.46 2320.47 36.39 2011-03-16 14:03:34.000 075 33442.58 317.50 2320.53 36.39 2011-03-16 14:03:35.000 075 33442.40 317.42 2320.39 36.39 2011-03-16 14:03:36.000 075 33442.48 317.52 2320.45 36.39 2011-03-16 14:03:37.000 075 33442.50 317.51 2320.46 36.39 2011-03-16 14:03:38.000 075 33442.44 317.48 2320.52 36.39 2011-03-16 14:03:39.000 075 33442.44 317.46 2320.53 36.39 2011-03-16 14:03:40.000 075 33442.38 317.49 2320.48 36.39 2011-03-16 14:03:41.000 075 33442.40 317.45 2320.51 36.39 2011-03-16 14:03:42.000 075 33442.38 317.46 2320.52 36.39 2011-03-16 14:03:43.000 075 33442.45 317.44 2320.54 36.39 2011-03-16 14:03:44.000 075 33442.38 317.50 2320.47 36.39 2011-03-16 14:03:45.000 075 33442.39 317.51 2320.54 36.39 2011-03-16 14:03:46.000 075 33442.37 317.45 2320.60 36.39 2011-03-16 14:03:47.000 075 33442.42 317.44 2320.51 36.39 2011-03-16 14:03:48.000 075 33442.50 317.46 2320.54 36.39 2011-03-16 14:03:49.000 075 33442.33 317.49 2320.50 36.39 2011-03-16 14:03:50.000 075 33442.36 317.49 2320.60 36.39 2011-03-16 14:03:51.000 075 33442.39 317.51 2320.61 36.39 2011-03-16 14:03:52.000 075 33442.42 317.48 2320.54 36.39 2011-03-16 14:03:53.000 075 33442.25 317.50 2320.53 36.39 2011-03-16 14:03:54.000 075 33442.45 317.53 2320.59 36.39 2011-03-16 14:03:55.000 075 33442.23 317.53 2320.58 36.39 2011-03-16 14:03:56.000 075 33442.30 317.52 2320.53 36.39 2011-03-16 14:03:57.000 075 33442.28 317.53 2320.57 36.39 2011-03-16 14:03:58.000 075 33442.20 317.54 2320.49 36.39 2011-03-16 14:03:59.000 075 33442.16 317.55 2320.56 36.39 2011-03-16 14:04:00.000 075 33442.22 317.52 2320.57 36.39 2011-03-16 14:04:01.000 075 33442.21 317.53 2320.57 36.39 2011-03-16 14:04:02.000 075 33442.25 317.55 2320.51 36.39 2011-03-16 14:04:03.000 075 33442.18 317.51 2320.55 36.39 2011-03-16 14:04:04.000 075 33442.23 317.53 2320.59 36.39 2011-03-16 14:04:05.000 075 33442.23 317.54 2320.50 36.39 2011-03-16 14:04:06.000 075 33442.20 317.47 2320.53 36.39 2011-03-16 14:04:07.000 075 33442.10 317.48 2320.60 36.39 2011-03-16 14:04:08.000 075 33442.16 317.46 2320.63 36.39 2011-03-16 14:04:09.000 075 33442.24 317.50 2320.57 36.39 2011-03-16 14:04:10.000 075 33442.13 317.48 2320.54 36.39 2011-03-16 14:04:11.000 075 33442.20 317.47 2320.63 36.39 2011-03-16 14:04:12.000 075 33442.12 317.44 2320.53 36.39 2011-03-16 14:04:13.000 075 33442.17 317.47 2320.57 36.39 2011-03-16 14:04:14.000 075 33442.13 317.47 2320.62 36.38 2011-03-16 14:04:15.000 075 33442.14 317.42 2320.51 36.38 2011-03-16 14:04:16.000 075 33442.10 317.45 2320.65 36.39 2011-03-16 14:04:17.000 075 33442.23 317.44 2320.56 36.38 2011-03-16 14:04:18.000 075 33442.19 317.45 2320.59 36.39 2011-03-16 14:04:19.000 075 33442.15 317.46 2320.58 36.39 2011-03-16 14:04:20.000 075 33442.14 317.39 2320.61 36.38 2011-03-16 14:04:21.000 075 33442.20 317.37 2320.64 36.38 2011-03-16 14:04:22.000 075 33442.17 317.37 2320.59 36.39 2011-03-16 14:04:23.000 075 33442.22 317.36 2320.53 36.39 2011-03-16 14:04:24.000 075 33442.32 317.33 2320.56 36.39 2011-03-16 14:04:25.000 075 33442.20 317.34 2320.63 36.39 2011-03-16 14:04:26.000 075 33442.19 317.36 2320.63 36.38 2011-03-16 14:04:27.000 075 33442.28 317.32 2320.55 36.38 2011-03-16 14:04:28.000 075 33442.25 317.33 2320.46 36.38 2011-03-16 14:04:29.000 075 33442.26 317.33 2320.45 36.38 2011-03-16 14:04:30.000 075 33442.28 317.29 2320.51 36.38 2011-03-16 14:04:31.000 075 33442.25 317.29 2320.50 36.38 2011-03-16 14:04:32.000 075 33442.24 317.30 2320.51 36.38 2011-03-16 14:04:33.000 075 33442.26 317.32 2320.45 36.38 2011-03-16 14:04:34.000 075 33442.16 317.31 2320.46 36.38 2011-03-16 14:04:35.000 075 33442.33 317.31 2320.46 36.39 2011-03-16 14:04:36.000 075 33442.19 317.29 2320.47 36.38 2011-03-16 14:04:37.000 075 33442.25 317.26 2320.49 36.38 2011-03-16 14:04:38.000 075 33442.25 317.30 2320.45 36.38 2011-03-16 14:04:39.000 075 33442.21 317.24 2320.48 36.38 2011-03-16 14:04:40.000 075 33442.23 317.29 2320.43 36.38 2011-03-16 14:04:41.000 075 33442.26 317.24 2320.47 36.38 2011-03-16 14:04:42.000 075 33442.13 317.28 2320.45 36.38 2011-03-16 14:04:43.000 075 33442.16 317.26 2320.45 36.38 2011-03-16 14:04:44.000 075 33442.24 317.18 2320.51 36.38 2011-03-16 14:04:45.000 075 33442.22 317.27 2320.50 36.38 2011-03-16 14:04:46.000 075 33442.20 317.25 2320.41 36.38 2011-03-16 14:04:47.000 075 33442.23 317.28 2320.41 36.38 2011-03-16 14:04:48.000 075 33442.18 317.23 2320.45 36.38 2011-03-16 14:04:49.000 075 33442.20 317.26 2320.39 36.38 2011-03-16 14:04:50.000 075 33442.25 317.29 2320.43 36.38 2011-03-16 14:04:51.000 075 33442.16 317.29 2320.42 36.38 2011-03-16 14:04:52.000 075 33442.14 317.31 2320.43 36.38 2011-03-16 14:04:53.000 075 33442.11 317.27 2320.41 36.38 2011-03-16 14:04:54.000 075 33442.11 317.28 2320.20 36.38 2011-03-16 14:04:55.000 075 33442.08 317.31 2320.32 36.38 2011-03-16 14:04:56.000 075 33442.10 317.33 2320.34 36.38 2011-03-16 14:04:57.000 075 33442.10 317.33 2320.44 36.38 2011-03-16 14:04:58.000 075 33441.96 317.35 2320.44 36.38 2011-03-16 14:04:59.000 075 33442.04 317.37 2320.39 36.38 2011-03-16 14:05:00.000 075 33441.98 317.37 2320.40 36.38 2011-03-16 14:05:01.000 075 33441.97 317.34 2320.43 36.38 2011-03-16 14:05:02.000 075 33441.91 317.41 2320.36 36.38 2011-03-16 14:05:03.000 075 33441.91 317.40 2320.33 36.38 2011-03-16 14:05:04.000 075 33441.89 317.39 2320.41 36.38 2011-03-16 14:05:05.000 075 33441.94 317.42 2320.36 36.38 2011-03-16 14:05:06.000 075 33441.98 317.47 2320.40 36.38 2011-03-16 14:05:07.000 075 33441.91 317.47 2320.33 36.38 2011-03-16 14:05:08.000 075 33441.92 317.44 2320.45 36.38 2011-03-16 14:05:09.000 075 33441.98 317.46 2320.44 36.38 2011-03-16 14:05:10.000 075 33441.85 317.45 2320.48 36.38 2011-03-16 14:05:11.000 075 33441.95 317.46 2320.50 36.38 2011-03-16 14:05:12.000 075 33441.83 317.47 2320.40 36.38 2011-03-16 14:05:13.000 075 33441.85 317.50 2320.35 36.38 2011-03-16 14:05:14.000 075 33441.89 317.50 2320.39 36.38 2011-03-16 14:05:15.000 075 33441.82 317.53 2320.46 36.38 2011-03-16 14:05:16.000 075 33441.83 317.51 2320.52 36.38 2011-03-16 14:05:17.000 075 33441.83 317.51 2320.41 36.38 2011-03-16 14:05:18.000 075 33441.93 317.56 2320.45 36.38 2011-03-16 14:05:19.000 075 33441.79 317.56 2320.43 36.38 2011-03-16 14:05:20.000 075 33441.77 317.52 2320.45 36.38 2011-03-16 14:05:21.000 075 33441.80 317.56 2320.50 36.38 2011-03-16 14:05:22.000 075 33441.72 317.60 2320.56 36.38 2011-03-16 14:05:23.000 075 33441.86 317.59 2320.46 36.38 2011-03-16 14:05:24.000 075 33441.77 317.58 2320.43 36.38 2011-03-16 14:05:25.000 075 33441.81 317.60 2320.45 36.38 2011-03-16 14:05:26.000 075 33441.76 317.58 2320.51 36.38 2011-03-16 14:05:27.000 075 33441.84 317.60 2320.50 36.38 2011-03-16 14:05:28.000 075 33441.65 317.66 2320.44 36.38 2011-03-16 14:05:29.000 075 33441.76 317.66 2320.51 36.38 2011-03-16 14:05:30.000 075 33441.75 317.62 2320.57 36.38 2011-03-16 14:05:31.000 075 33441.68 317.65 2320.54 36.38 2011-03-16 14:05:32.000 075 33441.76 317.62 2320.53 36.38 2011-03-16 14:05:33.000 075 33441.68 317.66 2320.52 36.38 2011-03-16 14:05:34.000 075 33441.79 317.66 2320.48 36.38 2011-03-16 14:05:35.000 075 33441.66 317.69 2320.57 36.38 2011-03-16 14:05:36.000 075 33441.76 317.71 2320.49 36.38 2011-03-16 14:05:37.000 075 33441.70 317.69 2320.47 36.38 2011-03-16 14:05:38.000 075 33441.80 317.72 2320.47 36.38 2011-03-16 14:05:39.000 075 33441.65 317.74 2320.55 36.38 2011-03-16 14:05:40.000 075 33441.72 317.69 2320.54 36.38 2011-03-16 14:05:41.000 075 33441.66 317.69 2320.52 36.38 2011-03-16 14:05:42.000 075 33441.64 317.74 2320.53 36.38 2011-03-16 14:05:43.000 075 33441.73 317.73 2320.43 36.38 2011-03-16 14:05:44.000 075 33441.66 317.75 2320.53 36.38 2011-03-16 14:05:45.000 075 33441.69 317.71 2320.47 36.38 2011-03-16 14:05:46.000 075 33441.69 317.73 2320.56 36.38 2011-03-16 14:05:47.000 075 33441.55 317.75 2320.53 36.38 2011-03-16 14:05:48.000 075 33441.64 317.74 2320.63 36.38 2011-03-16 14:05:49.000 075 33441.61 317.69 2320.60 36.38 2011-03-16 14:05:50.000 075 33441.65 317.70 2320.53 36.38 2011-03-16 14:05:51.000 075 33441.69 317.71 2320.61 36.38 2011-03-16 14:05:52.000 075 33441.65 317.71 2320.51 36.38 2011-03-16 14:05:53.000 075 33441.55 317.72 2320.61 36.38 2011-03-16 14:05:54.000 075 33441.78 317.67 2320.59 36.38 2011-03-16 14:05:55.000 075 33441.63 317.64 2320.54 36.38 2011-03-16 14:05:56.000 075 33441.68 317.69 2320.64 36.38 2011-03-16 14:05:57.000 075 33441.63 317.69 2320.59 36.38 2011-03-16 14:05:58.000 075 33441.79 317.67 2320.57 36.38 2011-03-16 14:05:59.000 075 33441.68 317.66 2320.57 36.38 2011-03-16 14:06:00.000 075 33441.80 317.66 2320.58 36.38 2011-03-16 14:06:01.000 075 33441.67 317.64 2320.56 36.38 2011-03-16 14:06:02.000 075 33441.70 317.67 2320.51 36.38 2011-03-16 14:06:03.000 075 33441.66 317.64 2320.56 36.38 2011-03-16 14:06:04.000 075 33441.59 317.63 2320.53 36.38 2011-03-16 14:06:05.000 075 33441.79 317.65 2320.64 36.38 2011-03-16 14:06:06.000 075 33441.60 317.64 2320.51 36.38 2011-03-16 14:06:07.000 075 33441.66 317.63 2320.49 36.38 2011-03-16 14:06:08.000 075 33441.80 317.58 2320.47 36.38 2011-03-16 14:06:09.000 075 33441.75 317.61 2320.62 36.38 2011-03-16 14:06:10.000 075 33441.73 317.60 2320.59 36.38 2011-03-16 14:06:11.000 075 33441.66 317.57 2320.60 36.38 2011-03-16 14:06:12.000 075 33441.70 317.56 2320.45 36.38 2011-03-16 14:06:13.000 075 33441.68 317.59 2320.54 36.38 2011-03-16 14:06:14.000 075 33441.69 317.61 2320.48 36.38 2011-03-16 14:06:15.000 075 33441.77 317.56 2320.53 36.38 2011-03-16 14:06:16.000 075 33441.64 317.56 2320.50 36.38 2011-03-16 14:06:17.000 075 33441.81 317.57 2320.57 36.38 2011-03-16 14:06:18.000 075 33441.69 317.52 2320.41 36.38 2011-03-16 14:06:19.000 075 33441.75 317.50 2320.48 36.38 2011-03-16 14:06:20.000 075 33441.73 317.53 2320.51 36.38 2011-03-16 14:06:21.000 075 33441.76 317.54 2320.53 36.38 2011-03-16 14:06:22.000 075 33441.75 317.50 2320.56 36.38 2011-03-16 14:06:23.000 075 33441.75 317.57 2320.45 36.38 2011-03-16 14:06:24.000 075 33441.86 317.48 2320.47 36.38 2011-03-16 14:06:25.000 075 33441.79 317.47 2320.46 36.38 2011-03-16 14:06:26.000 075 33441.81 317.48 2320.43 36.38 2011-03-16 14:06:27.000 075 33441.79 317.56 2320.50 36.38 2011-03-16 14:06:28.000 075 33441.69 317.48 2320.41 36.38 2011-03-16 14:06:29.000 075 33441.85 317.47 2320.50 36.38 2011-03-16 14:06:30.000 075 33441.89 317.51 2320.44 36.38 2011-03-16 14:06:31.000 075 33441.86 317.47 2320.44 36.38 2011-03-16 14:06:32.000 075 33441.84 317.44 2320.47 36.38 2011-03-16 14:06:33.000 075 33441.88 317.45 2320.45 36.38 2011-03-16 14:06:34.000 075 33441.92 317.45 2320.51 36.38 2011-03-16 14:06:35.000 075 33441.84 317.43 2320.43 36.38 2011-03-16 14:06:36.000 075 33441.95 317.45 2320.36 36.38 2011-03-16 14:06:37.000 075 33441.82 317.44 2320.36 36.38 2011-03-16 14:06:38.000 075 33441.89 317.42 2320.42 36.38 2011-03-16 14:06:39.000 075 33441.91 317.38 2320.46 36.38 2011-03-16 14:06:40.000 075 33441.91 317.39 2320.35 36.38 2011-03-16 14:06:41.000 075 33442.00 317.35 2320.39 36.38 2011-03-16 14:06:42.000 075 33441.92 317.36 2320.32 36.38 2011-03-16 14:06:43.000 075 33441.92 317.35 2320.35 36.38 2011-03-16 14:06:44.000 075 33441.95 317.31 2320.32 36.38 2011-03-16 14:06:45.000 075 33442.12 317.32 2320.27 36.38 2011-03-16 14:06:46.000 075 33442.04 317.33 2320.38 36.38 2011-03-16 14:06:47.000 075 33442.04 317.32 2320.28 36.38 2011-03-16 14:06:48.000 075 33442.12 317.32 2320.23 36.38 2011-03-16 14:06:49.000 075 33442.00 317.33 2320.23 36.38 2011-03-16 14:06:50.000 075 33442.03 317.25 2320.20 36.38 2011-03-16 14:06:51.000 075 33442.08 317.24 2320.15 36.38 2011-03-16 14:06:52.000 075 33441.94 317.31 2320.29 36.38 2011-03-16 14:06:53.000 075 33442.00 317.28 2320.16 36.38 2011-03-16 14:06:54.000 075 33442.04 317.24 2320.29 36.38 2011-03-16 14:06:55.000 075 33441.98 317.23 2320.22 36.38 2011-03-16 14:06:56.000 075 33442.04 317.25 2320.12 36.38 2011-03-16 14:06:57.000 075 33442.03 317.22 2320.10 36.38 2011-03-16 14:06:58.000 075 33442.05 317.24 2320.10 36.38 2011-03-16 14:06:59.000 075 33442.07 317.23 2320.09 36.38 2011-03-16 14:07:00.000 075 33442.13 317.25 2320.16 36.38 2011-03-16 14:07:01.000 075 33442.03 317.21 2320.15 36.38 2011-03-16 14:07:02.000 075 33442.05 317.22 2320.13 36.38 2011-03-16 14:07:03.000 075 33442.06 317.23 2320.07 36.38 2011-03-16 14:07:04.000 075 33442.01 317.20 2320.17 36.38 2011-03-16 14:07:05.000 075 33442.04 317.24 2320.05 36.38 2011-03-16 14:07:06.000 075 33442.12 317.21 2320.02 36.38 2011-03-16 14:07:07.000 075 33442.05 317.20 2320.01 36.38 2011-03-16 14:07:08.000 075 33442.13 317.15 2320.05 36.38 2011-03-16 14:07:09.000 075 33442.03 317.20 2320.00 36.38 2011-03-16 14:07:10.000 075 33442.01 317.25 2320.03 36.38 2011-03-16 14:07:11.000 075 33442.05 317.25 2320.01 36.38 2011-03-16 14:07:12.000 075 33442.04 317.24 2319.95 36.38 2011-03-16 14:07:13.000 075 33441.96 317.23 2319.95 36.38 2011-03-16 14:07:14.000 075 33442.07 317.26 2320.05 36.38 2011-03-16 14:07:15.000 075 33442.01 317.27 2320.04 36.38 2011-03-16 14:07:16.000 075 33441.93 317.27 2320.07 36.38 2011-03-16 14:07:17.000 075 33442.01 317.25 2319.98 36.38 2011-03-16 14:07:18.000 075 33441.93 317.30 2320.11 36.38 2011-03-16 14:07:19.000 075 33441.99 317.27 2320.02 36.38 2011-03-16 14:07:20.000 075 33441.96 317.31 2319.93 36.38 2011-03-16 14:07:21.000 075 33441.99 317.29 2319.97 36.38 2011-03-16 14:07:22.000 075 33441.89 317.34 2319.96 36.38 2011-03-16 14:07:23.000 075 33441.95 317.35 2320.04 36.38 2011-03-16 14:07:24.000 075 33441.93 317.36 2320.02 36.38 2011-03-16 14:07:25.000 075 33441.93 317.40 2320.01 36.38 2011-03-16 14:07:26.000 075 33441.93 317.37 2320.01 36.38 2011-03-16 14:07:27.000 075 33441.91 317.38 2320.05 36.38 2011-03-16 14:07:28.000 075 33441.83 317.38 2319.92 36.38 2011-03-16 14:07:29.000 075 33441.93 317.40 2319.98 36.38 2011-03-16 14:07:30.000 075 33441.76 317.36 2319.95 36.38 2011-03-16 14:07:31.000 075 33441.84 317.38 2319.98 36.38 2011-03-16 14:07:32.000 075 33441.88 317.42 2320.01 36.38 2011-03-16 14:07:33.000 075 33441.79 317.41 2320.09 36.38 2011-03-16 14:07:34.000 075 33441.77 317.43 2319.98 36.38 2011-03-16 14:07:35.000 075 33441.73 317.47 2320.06 36.38 2011-03-16 14:07:36.000 075 33441.88 317.43 2320.01 36.38 2011-03-16 14:07:37.000 075 33441.78 317.44 2319.98 36.38 2011-03-16 14:07:38.000 075 33441.74 317.49 2320.03 36.38 2011-03-16 14:07:39.000 075 33441.79 317.49 2319.99 36.38 2011-03-16 14:07:40.000 075 33441.84 317.49 2320.03 36.38 2011-03-16 14:07:41.000 075 33441.71 317.47 2320.03 36.38 2011-03-16 14:07:42.000 075 33441.73 317.47 2320.03 36.38 2011-03-16 14:07:43.000 075 33441.68 317.49 2320.08 36.38 2011-03-16 14:07:44.000 075 33441.65 317.50 2320.13 36.38 2011-03-16 14:07:45.000 075 33441.70 317.56 2320.12 36.38 2011-03-16 14:07:46.000 075 33441.55 317.56 2320.10 36.38 2011-03-16 14:07:47.000 075 33441.76 317.54 2320.10 36.38 2011-03-16 14:07:48.000 075 33441.60 317.58 2320.12 36.38 2011-03-16 14:07:49.000 075 33441.63 317.62 2320.08 36.38 2011-03-16 14:07:50.000 075 33441.53 317.60 2320.10 36.38 2011-03-16 14:07:51.000 075 33441.65 317.59 2320.09 36.38 2011-03-16 14:07:52.000 075 33441.58 317.61 2320.10 36.38 2011-03-16 14:07:53.000 075 33441.55 317.61 2320.14 36.38 2011-03-16 14:07:54.000 075 33441.65 317.64 2320.15 36.38 2011-03-16 14:07:55.000 075 33441.54 317.64 2320.16 36.38 2011-03-16 14:07:56.000 075 33441.65 317.60 2320.12 36.38 2011-03-16 14:07:57.000 075 33441.57 317.58 2320.19 36.38 2011-03-16 14:07:58.000 075 33441.65 317.65 2320.19 36.38 2011-03-16 14:07:59.000 075 33441.43 317.63 2320.23 36.38 2011-03-16 14:08:00.000 075 33441.57 317.61 2320.10 36.38 2011-03-16 14:08:01.000 075 33441.53 317.62 2320.19 36.38 2011-03-16 14:08:02.000 075 33441.61 317.63 2320.23 36.38 2011-03-16 14:08:03.000 075 33441.64 317.63 2320.22 36.38 2011-03-16 14:08:04.000 075 33441.60 317.65 2320.17 36.38 2011-03-16 14:08:05.000 075 33441.51 317.63 2320.16 36.38 2011-03-16 14:08:06.000 075 33441.57 317.66 2320.17 36.38 2011-03-16 14:08:07.000 075 33441.64 317.61 2320.25 36.38 2011-03-16 14:08:08.000 075 33441.49 317.61 2320.13 36.38 2011-03-16 14:08:09.000 075 33441.58 317.63 2320.19 36.38 2011-03-16 14:08:10.000 075 33441.58 317.60 2320.23 36.38 2011-03-16 14:08:11.000 075 33441.62 317.57 2320.16 36.38 2011-03-16 14:08:12.000 075 33441.67 317.60 2320.18 36.38 2011-03-16 14:08:13.000 075 33441.57 317.60 2320.24 36.38 2011-03-16 14:08:14.000 075 33441.57 317.58 2320.26 36.38 2011-03-16 14:08:15.000 075 33441.65 317.56 2320.23 36.38 2011-03-16 14:08:16.000 075 33441.60 317.61 2320.19 36.38 2011-03-16 14:08:17.000 075 33441.64 317.58 2320.14 36.38 2011-03-16 14:08:18.000 075 33441.63 317.55 2320.14 36.38 2011-03-16 14:08:19.000 075 33441.60 317.52 2320.17 36.38 2011-03-16 14:08:20.000 075 33441.72 317.49 2320.20 36.38 2011-03-16 14:08:21.000 075 33441.73 317.52 2320.25 36.38 2011-03-16 14:08:22.000 075 33441.64 317.55 2320.13 36.38 2011-03-16 14:08:23.000 075 33441.60 317.52 2320.18 36.38 2011-03-16 14:08:24.000 075 33441.59 317.50 2320.14 36.38 2011-03-16 14:08:25.000 075 33441.69 317.50 2320.15 36.38 2011-03-16 14:08:26.000 075 33441.72 317.53 2320.07 36.38 2011-03-16 14:08:27.000 075 33441.74 317.50 2320.05 36.38 2011-03-16 14:08:28.000 075 33441.77 317.47 2320.16 36.38 2011-03-16 14:08:29.000 075 33441.83 317.46 2320.11 36.38 2011-03-16 14:08:30.000 075 33441.73 317.46 2320.13 36.38 2011-03-16 14:08:31.000 075 33441.71 317.42 2320.11 36.38 2011-03-16 14:08:32.000 075 33441.73 317.43 2320.17 36.38 2011-03-16 14:08:33.000 075 33441.83 317.41 2320.11 36.38 2011-03-16 14:08:34.000 075 33441.82 317.35 2320.09 36.38 2011-03-16 14:08:35.000 075 33441.82 317.41 2320.16 36.38 2011-03-16 14:08:36.000 075 33441.83 317.40 2320.09 36.38 2011-03-16 14:08:37.000 075 33441.82 317.36 2320.09 36.38 2011-03-16 14:08:38.000 075 33441.88 317.37 2320.11 36.38 2011-03-16 14:08:39.000 075 33441.93 317.32 2320.02 36.38 2011-03-16 14:08:40.000 075 33441.93 317.32 2320.05 36.38 2011-03-16 14:08:41.000 075 33442.05 317.29 2320.05 36.38 2011-03-16 14:08:42.000 075 33441.95 317.31 2320.03 36.38 2011-03-16 14:08:43.000 075 33441.96 317.28 2320.06 36.38 2011-03-16 14:08:44.000 075 33442.02 317.21 2319.99 36.38 2011-03-16 14:08:45.000 075 33442.03 317.29 2320.00 36.38 2011-03-16 14:08:46.000 075 33441.96 317.23 2320.04 36.38 2011-03-16 14:08:47.000 075 33442.09 317.19 2319.98 36.38 2011-03-16 14:08:48.000 075 33442.14 317.23 2320.01 36.38 2011-03-16 14:08:49.000 075 33442.06 317.19 2320.03 36.38 2011-03-16 14:08:50.000 075 33442.14 317.19 2320.05 36.38 2011-03-16 14:08:51.000 075 33442.13 317.21 2319.87 36.38 2011-03-16 14:08:52.000 075 33442.16 317.15 2319.88 36.38 2011-03-16 14:08:53.000 075 33442.19 317.18 2319.89 36.38 2011-03-16 14:08:54.000 075 33442.17 317.17 2319.91 36.38 2011-03-16 14:08:55.000 075 33442.11 317.14 2319.83 36.38 2011-03-16 14:08:56.000 075 33442.26 317.10 2319.85 36.38 2011-03-16 14:08:57.000 075 33442.22 317.12 2319.81 36.38 2011-03-16 14:08:58.000 075 33442.20 317.10 2319.82 36.38 2011-03-16 14:08:59.000 075 33442.31 317.06 2319.73 36.38 2011-03-16 14:09:00.000 075 33442.29 317.06 2319.77 36.38 2011-03-16 14:09:01.000 075 33442.26 317.06 2319.74 36.38 2011-03-16 14:09:02.000 075 33442.32 317.10 2319.66 36.38 2011-03-16 14:09:03.000 075 33442.30 317.06 2319.78 36.38 2011-03-16 14:09:04.000 075 33442.33 317.07 2319.67 36.38 2011-03-16 14:09:05.000 075 33442.29 317.04 2319.70 36.38 2011-03-16 14:09:06.000 075 33442.35 317.03 2319.68 36.38 2011-03-16 14:09:07.000 075 33442.30 317.06 2319.70 36.38 2011-03-16 14:09:08.000 075 33442.30 317.02 2319.60 36.38 2011-03-16 14:09:09.000 075 33442.30 317.03 2319.54 36.38 2011-03-16 14:09:10.000 075 33442.22 317.06 2319.73 36.38 2011-03-16 14:09:11.000 075 33442.28 317.04 2319.58 36.38 2011-03-16 14:09:12.000 075 33442.40 317.09 2319.60 36.38 2011-03-16 14:09:13.000 075 33442.30 317.03 2319.50 36.38 2011-03-16 14:09:14.000 075 33442.29 317.04 2319.58 36.38 2011-03-16 14:09:15.000 075 33442.28 317.08 2319.53 36.38 2011-03-16 14:09:16.000 075 33442.21 317.08 2319.54 36.38 2011-03-16 14:09:17.000 075 33442.16 317.09 2319.49 36.38 2011-03-16 14:09:18.000 075 33442.28 317.08 2319.49 36.38 2011-03-16 14:09:19.000 075 33442.23 317.07 2319.48 36.38 2011-03-16 14:09:20.000 075 33442.25 317.10 2319.48 36.38 2011-03-16 14:09:21.000 075 33442.23 317.08 2319.52 36.38 2011-03-16 14:09:22.000 075 33442.19 317.06 2319.52 36.38 2011-03-16 14:09:23.000 075 33442.23 317.09 2319.48 36.38 2011-03-16 14:09:24.000 075 33442.25 317.10 2319.58 36.38 2011-03-16 14:09:25.000 075 33442.20 317.08 2319.55 36.38 2011-03-16 14:09:26.000 075 33442.19 317.12 2319.45 36.38 2011-03-16 14:09:27.000 075 33442.07 317.11 2319.55 36.38 2011-03-16 14:09:28.000 075 33442.10 317.08 2319.49 36.38 2011-03-16 14:09:29.000 075 33442.12 317.07 2319.49 36.38 2011-03-16 14:09:30.000 075 33442.11 317.11 2319.51 36.38 2011-03-16 14:09:31.000 075 33442.04 317.11 2319.53 36.38 2011-03-16 14:09:32.000 075 33442.10 317.10 2319.39 36.38 2011-03-16 14:09:33.000 075 33442.10 317.14 2319.47 36.38 2011-03-16 14:09:34.000 075 33442.00 317.10 2319.47 36.38 2011-03-16 14:09:35.000 075 33442.08 317.13 2319.47 36.38 2011-03-16 14:09:36.000 075 33442.00 317.11 2319.51 36.38 2011-03-16 14:09:37.000 075 33442.03 317.10 2319.53 36.38 2011-03-16 14:09:38.000 075 33442.03 317.14 2319.51 36.38 2011-03-16 14:09:39.000 075 33441.98 317.12 2319.47 36.38 2011-03-16 14:09:40.000 075 33441.99 317.15 2319.49 36.38 2011-03-16 14:09:41.000 075 33441.93 317.16 2319.51 36.38 2011-03-16 14:09:42.000 075 33441.96 317.17 2319.42 36.38 2011-03-16 14:09:43.000 075 33441.91 317.17 2319.42 36.38 2011-03-16 14:09:44.000 075 33441.89 317.19 2319.49 36.38 2011-03-16 14:09:45.000 075 33441.88 317.18 2319.48 36.38 2011-03-16 14:09:46.000 075 33441.90 317.17 2319.53 36.38 2011-03-16 14:09:47.000 075 33441.78 317.21 2319.53 36.38 2011-03-16 14:09:48.000 075 33441.86 317.23 2319.42 36.38 2011-03-16 14:09:49.000 075 33441.76 317.23 2319.47 36.38 2011-03-16 14:09:50.000 075 33441.77 317.24 2319.51 36.38 2011-03-16 14:09:51.000 075 33441.72 317.28 2319.48 36.38 2011-03-16 14:09:52.000 075 33441.68 317.23 2319.47 36.38 2011-03-16 14:09:53.000 075 33441.71 317.30 2319.55 36.38 2011-03-16 14:09:54.000 075 33441.68 317.28 2319.58 36.38 2011-03-16 14:09:55.000 075 33441.63 317.30 2319.59 36.38 2011-03-16 14:09:56.000 075 33441.57 317.31 2319.49 36.38 2011-03-16 14:09:57.000 075 33441.61 317.34 2319.58 36.38 2011-03-16 14:09:58.000 075 33441.54 317.31 2319.51 36.38 2011-03-16 14:09:59.000 075 33441.60 317.29 2319.53 36.38 2011-03-16 14:10:00.000 075 33441.43 317.36 2319.58 36.38 2011-03-16 14:10:01.000 075 33441.58 317.32 2319.49 36.38 2011-03-16 14:10:02.000 075 33441.48 317.32 2319.57 36.38 2011-03-16 14:10:03.000 075 33441.51 317.37 2319.55 36.38 2011-03-16 14:10:04.000 075 33441.59 317.36 2319.56 36.38 2011-03-16 14:10:05.000 075 33441.55 317.34 2319.57 36.38 2011-03-16 14:10:06.000 075 33441.41 317.37 2319.62 36.38 2011-03-16 14:10:07.000 075 33441.43 317.36 2319.63 36.38 2011-03-16 14:10:08.000 075 33441.46 317.36 2319.63 36.38 2011-03-16 14:10:09.000 075 33441.46 317.42 2319.72 36.38 2011-03-16 14:10:10.000 075 33441.42 317.41 2319.66 36.38 2011-03-16 14:10:11.000 075 33441.53 317.41 2319.66 36.38 2011-03-16 14:10:12.000 075 33441.36 317.41 2319.69 36.38 2011-03-16 14:10:13.000 075 33441.43 317.41 2319.72 36.38 2011-03-16 14:10:14.000 075 33441.39 317.44 2319.74 36.38 2011-03-16 14:10:15.000 075 33441.35 317.43 2319.67 36.38 2011-03-16 14:10:16.000 075 33441.46 317.43 2319.63 36.38 2011-03-16 14:10:17.000 075 33441.32 317.44 2319.73 36.38 2011-03-16 14:10:18.000 075 33441.35 317.45 2319.72 36.38 2011-03-16 14:10:19.000 075 33441.39 317.51 2319.72 36.38 2011-03-16 14:10:20.000 075 33441.32 317.50 2319.73 36.38 2011-03-16 14:10:21.000 075 33441.38 317.46 2319.72 36.38 2011-03-16 14:10:22.000 075 33441.26 317.46 2319.69 36.38 2011-03-16 14:10:23.000 075 33441.24 317.53 2319.69 36.38 2011-03-16 14:10:24.000 075 33441.33 317.48 2319.69 36.38 2011-03-16 14:10:25.000 075 33441.21 317.50 2319.67 36.38 2011-03-16 14:10:26.000 075 33441.25 317.50 2319.74 36.38 2011-03-16 14:10:27.000 075 33441.23 317.43 2319.69 36.38 2011-03-16 14:10:28.000 075 33441.30 317.53 2319.66 36.38 2011-03-16 14:10:29.000 075 33441.29 317.47 2319.74 36.38 2011-03-16 14:10:30.000 075 33441.19 317.51 2319.79 36.38 2011-03-16 14:10:31.000 075 33441.33 317.50 2319.73 36.38 2011-03-16 14:10:32.000 075 33441.24 317.50 2319.79 36.38 2011-03-16 14:10:33.000 075 33441.28 317.48 2319.74 36.38 2011-03-16 14:10:34.000 075 33441.18 317.41 2319.76 36.38 2011-03-16 14:10:35.000 075 33441.20 317.48 2319.74 36.38 2011-03-16 14:10:36.000 075 33441.17 317.49 2319.70 36.38 2011-03-16 14:10:37.000 075 33441.29 317.52 2319.89 36.38 2011-03-16 14:10:38.000 075 33441.27 317.52 2319.89 36.38 2011-03-16 14:10:39.000 075 33441.18 317.48 2319.83 36.38 2011-03-16 14:10:40.000 075 33441.15 317.51 2319.80 36.38 2011-03-16 14:10:41.000 075 33441.15 317.50 2319.80 36.38 2011-03-16 14:10:42.000 075 33441.27 317.46 2319.79 36.38 2011-03-16 14:10:43.000 075 33441.05 317.47 2319.82 36.38 2011-03-16 14:10:44.000 075 33441.14 317.49 2319.80 36.38 2011-03-16 14:10:45.000 075 33441.08 317.46 2319.82 36.38 2011-03-16 14:10:46.000 075 33441.18 317.47 2319.81 36.38 2011-03-16 14:10:47.000 075 33441.07 317.49 2319.83 36.38 2011-03-16 14:10:48.000 075 33441.15 317.49 2319.82 36.38 2011-03-16 14:10:49.000 075 33441.09 317.47 2319.73 36.38 2011-03-16 14:10:50.000 075 33441.12 317.46 2319.74 36.38 2011-03-16 14:10:51.000 075 33441.16 317.50 2319.87 36.38 2011-03-16 14:10:52.000 075 33441.13 317.45 2319.80 36.38 2011-03-16 14:10:53.000 075 33441.07 317.43 2319.82 36.38 2011-03-16 14:10:54.000 075 33441.05 317.46 2319.78 36.38 2011-03-16 14:10:55.000 075 33441.06 317.48 2319.79 36.38 2011-03-16 14:10:56.000 075 33440.98 317.47 2319.80 36.38 2011-03-16 14:10:57.000 075 33441.00 317.49 2319.88 36.38 2011-03-16 14:10:58.000 075 33440.98 317.45 2319.88 36.38 2011-03-16 14:10:59.000 075 33440.87 317.48 2319.82 36.38 2011-03-16 14:11:00.000 075 33440.90 317.48 2319.79 36.38 2011-03-16 14:11:01.000 075 33440.85 317.48 2319.84 36.38 2011-03-16 14:11:02.000 075 33440.79 317.50 2319.88 36.38 2011-03-16 14:11:03.000 075 33440.78 317.50 2319.86 36.38 2011-03-16 14:11:04.000 075 33440.79 317.52 2319.94 36.38 2011-03-16 14:11:05.000 075 33440.76 317.50 2319.84 36.38 2011-03-16 14:11:06.000 075 33440.77 317.55 2319.92 36.38 2011-03-16 14:11:07.000 075 33440.85 317.54 2319.87 36.38 2011-03-16 14:11:08.000 075 33440.84 317.46 2319.87 36.38 2011-03-16 14:11:09.000 075 33440.77 317.54 2319.85 36.38 2011-03-16 14:11:10.000 075 33440.71 317.52 2319.85 36.38 2011-03-16 14:11:11.000 075 33440.75 317.50 2319.89 36.38 2011-03-16 14:11:12.000 075 33440.78 317.52 2319.80 36.38 2011-03-16 14:11:13.000 075 33440.71 317.56 2319.84 36.38 2011-03-16 14:11:14.000 075 33440.74 317.55 2319.90 36.38 2011-03-16 14:11:15.000 075 33440.71 317.58 2319.85 36.38 2011-03-16 14:11:16.000 075 33440.73 317.54 2319.92 36.38 2011-03-16 14:11:17.000 075 33440.64 317.56 2319.97 36.38 2011-03-16 14:11:18.000 075 33440.76 317.57 2319.84 36.38 2011-03-16 14:11:19.000 075 33440.68 317.53 2319.93 36.38 2011-03-16 14:11:20.000 075 33440.73 317.51 2319.85 36.38 2011-03-16 14:11:21.000 075 33440.75 317.58 2319.92 36.38 2011-03-16 14:11:22.000 075 33440.76 317.56 2319.90 36.38 2011-03-16 14:11:23.000 075 33440.72 317.56 2319.97 36.38 2011-03-16 14:11:24.000 075 33440.58 317.56 2319.94 36.38 2011-03-16 14:11:25.000 075 33440.77 317.52 2319.87 36.38 2011-03-16 14:11:26.000 075 33440.72 317.55 2319.94 36.38 2011-03-16 14:11:27.000 075 33440.72 317.57 2319.96 36.38 2011-03-16 14:11:28.000 075 33440.68 317.57 2319.91 36.38 2011-03-16 14:11:29.000 075 33440.69 317.57 2319.92 36.38 2011-03-16 14:11:30.000 075 33440.74 317.58 2319.84 36.38 2011-03-16 14:11:31.000 075 33440.71 317.53 2319.94 36.38 2011-03-16 14:11:32.000 075 33440.68 317.50 2319.87 36.38 2011-03-16 14:11:33.000 075 33440.72 317.51 2319.90 36.38 2011-03-16 14:11:34.000 075 33440.63 317.53 2319.95 36.38 2011-03-16 14:11:35.000 075 33440.58 317.56 2319.93 36.38 2011-03-16 14:11:36.000 075 33440.62 317.52 2319.91 36.38 2011-03-16 14:11:37.000 075 33440.61 317.54 2319.85 36.38 2011-03-16 14:11:38.000 075 33440.65 317.55 2319.86 36.38 2011-03-16 14:11:39.000 075 33440.72 317.55 2319.85 36.38 2011-03-16 14:11:40.000 075 33440.67 317.51 2319.85 36.38 2011-03-16 14:11:41.000 075 33440.72 317.56 2319.90 36.38 2011-03-16 14:11:42.000 075 33440.62 317.54 2319.95 36.38 2011-03-16 14:11:43.000 075 33440.73 317.55 2319.92 36.38 2011-03-16 14:11:44.000 075 33440.65 317.52 2319.90 36.38 2011-03-16 14:11:45.000 075 33440.65 317.55 2319.95 36.38 2011-03-16 14:11:46.000 075 33440.59 317.52 2319.86 36.38 2011-03-16 14:11:47.000 075 33440.58 317.53 2319.92 36.38 2011-03-16 14:11:48.000 075 33440.69 317.52 2319.98 36.38 2011-03-16 14:11:49.000 075 33440.68 317.57 2319.94 36.38 2011-03-16 14:11:50.000 075 33440.65 317.54 2320.01 36.38 2011-03-16 14:11:51.000 075 33440.61 317.57 2319.91 36.38 2011-03-16 14:11:52.000 075 33440.70 317.57 2319.84 36.38 2011-03-16 14:11:53.000 075 33440.57 317.58 2319.87 36.38 2011-03-16 14:11:54.000 075 33440.64 317.52 2319.86 36.38 2011-03-16 14:11:55.000 075 33440.52 317.55 2319.91 36.38 2011-03-16 14:11:56.000 075 33440.59 317.52 2319.90 36.38 2011-03-16 14:11:57.000 075 33440.54 317.53 2319.95 36.38 2011-03-16 14:11:58.000 075 33440.62 317.52 2319.92 36.38 2011-03-16 14:11:59.000 075 33440.55 317.58 2319.89 36.38 2011-03-16 14:12:00.000 075 33440.50 317.59 2319.89 36.38 2011-03-16 14:12:01.000 075 33440.61 317.57 2319.92 36.38 2011-03-16 14:12:02.000 075 33440.57 317.59 2319.91 36.38 2011-03-16 14:12:03.000 075 33440.50 317.55 2319.90 36.38 2011-03-16 14:12:04.000 075 33440.54 317.49 2319.93 36.38 2011-03-16 14:12:05.000 075 33440.54 317.55 2319.98 36.38 2011-03-16 14:12:06.000 075 33440.43 317.59 2319.80 36.38 2011-03-16 14:12:07.000 075 33440.44 317.53 2319.95 36.38 2011-03-16 14:12:08.000 075 33440.46 317.54 2319.91 36.38 2011-03-16 14:12:09.000 075 33440.44 317.63 2319.93 36.38 2011-03-16 14:12:10.000 075 33440.38 317.63 2319.82 36.38 2011-03-16 14:12:11.000 075 33440.43 317.63 2319.88 36.38 2011-03-16 14:12:12.000 075 33440.32 317.62 2319.89 36.38 2011-03-16 14:12:13.000 075 33440.38 317.61 2319.90 36.38 2011-03-16 14:12:14.000 075 33440.49 317.61 2319.92 36.38 2011-03-16 14:12:15.000 075 33440.30 317.63 2319.93 36.38 2011-03-16 14:12:16.000 075 33440.32 317.63 2319.91 36.38 2011-03-16 14:12:17.000 075 33440.33 317.63 2319.91 36.38 2011-03-16 14:12:18.000 075 33440.38 317.60 2319.94 36.38 2011-03-16 14:12:19.000 075 33440.27 317.68 2319.90 36.38 2011-03-16 14:12:20.000 075 33440.38 317.63 2319.92 36.38 2011-03-16 14:12:21.000 075 33440.40 317.62 2320.00 36.38 2011-03-16 14:12:22.000 075 33440.31 317.63 2319.89 36.38 2011-03-16 14:12:23.000 075 33440.31 317.62 2319.91 36.38 2011-03-16 14:12:24.000 075 33440.21 317.70 2319.89 36.38 2011-03-16 14:12:25.000 075 33440.22 317.62 2319.91 36.38 2011-03-16 14:12:26.000 075 33440.28 317.61 2319.89 36.38 2011-03-16 14:12:27.000 075 33440.31 317.65 2320.00 36.38 2011-03-16 14:12:28.000 075 33440.27 317.68 2319.96 36.38 2011-03-16 14:12:29.000 075 33440.33 317.68 2319.84 36.38 2011-03-16 14:12:30.000 075 33440.23 317.66 2319.92 36.38 2011-03-16 14:12:31.000 075 33440.29 317.68 2319.92 36.38 2011-03-16 14:12:32.000 075 33440.25 317.67 2319.93 36.38 2011-03-16 14:12:33.000 075 33440.28 317.64 2319.91 36.38 2011-03-16 14:12:34.000 075 33440.33 317.68 2319.94 36.38 2011-03-16 14:12:35.000 075 33440.14 317.65 2320.01 36.38 2011-03-16 14:12:36.000 075 33440.34 317.63 2319.95 36.38 2011-03-16 14:12:37.000 075 33440.22 317.64 2319.99 36.38 2011-03-16 14:12:38.000 075 33440.19 317.61 2319.98 36.38 2011-03-16 14:12:39.000 075 33440.25 317.64 2319.92 36.38 2011-03-16 14:12:40.000 075 33440.29 317.63 2319.97 36.38 2011-03-16 14:12:41.000 075 33440.27 317.62 2319.92 36.38 2011-03-16 14:12:42.000 075 33440.30 317.61 2319.86 36.38 2011-03-16 14:12:43.000 075 33440.21 317.61 2319.86 36.38 2011-03-16 14:12:44.000 075 33440.20 317.61 2319.86 36.38 2011-03-16 14:12:45.000 075 33440.26 317.63 2319.94 36.38 2011-03-16 14:12:46.000 075 33440.21 317.61 2319.88 36.38 2011-03-16 14:12:47.000 075 33440.21 317.63 2319.91 36.38 2011-03-16 14:12:48.000 075 33440.17 317.63 2319.82 36.38 2011-03-16 14:12:49.000 075 33440.12 317.65 2319.90 36.38 2011-03-16 14:12:50.000 075 33440.20 317.65 2319.92 36.38 2011-03-16 14:12:51.000 075 33440.20 317.63 2319.91 36.38 2011-03-16 14:12:52.000 075 33440.22 317.65 2319.84 36.38 2011-03-16 14:12:53.000 075 33440.10 317.66 2319.88 36.38 2011-03-16 14:12:54.000 075 33440.26 317.68 2319.94 36.38 2011-03-16 14:12:55.000 075 33440.22 317.67 2319.91 36.38 2011-03-16 14:12:56.000 075 33440.18 317.67 2319.86 36.38 2011-03-16 14:12:57.000 075 33440.25 317.67 2319.85 36.38 2011-03-16 14:12:58.000 075 33440.28 317.67 2319.95 36.38 2011-03-16 14:12:59.000 075 33440.17 317.71 2319.94 36.38 2011-03-16 14:13:00.000 075 33440.25 317.69 2319.93 36.38 2011-03-16 14:13:01.000 075 33440.27 317.63 2319.92 36.38 2011-03-16 14:13:02.000 075 33440.17 317.64 2319.85 36.38 2011-03-16 14:13:03.000 075 33440.22 317.66 2319.91 36.38 2011-03-16 14:13:04.000 075 33440.24 317.67 2319.91 36.38 2011-03-16 14:13:05.000 075 33440.30 317.66 2319.86 36.38 2011-03-16 14:13:06.000 075 33440.27 317.67 2319.92 36.38 2011-03-16 14:13:07.000 075 33440.26 317.62 2319.84 36.38 2011-03-16 14:13:08.000 075 33440.21 317.59 2319.85 36.38 2011-03-16 14:13:09.000 075 33440.20 317.58 2319.85 36.38 2011-03-16 14:13:10.000 075 33440.19 317.64 2319.92 36.38 2011-03-16 14:13:11.000 075 33440.08 317.61 2319.91 36.38 2011-03-16 14:13:12.000 075 33440.11 317.61 2319.85 36.38 2011-03-16 14:13:13.000 075 33440.34 317.58 2319.85 36.38 2011-03-16 14:13:14.000 075 33440.20 317.59 2319.85 36.38 2011-03-16 14:13:15.000 075 33440.26 317.60 2319.76 36.38 2011-03-16 14:13:16.000 075 33440.22 317.62 2319.82 36.38 2011-03-16 14:13:17.000 075 33440.18 317.55 2319.88 36.38 2011-03-16 14:13:18.000 075 33440.19 317.58 2319.72 36.38 2011-03-16 14:13:19.000 075 33440.23 317.58 2319.82 36.38 2011-03-16 14:13:20.000 075 33440.20 317.57 2319.85 36.38 2011-03-16 14:13:21.000 075 33440.22 317.57 2319.86 36.38 2011-03-16 14:13:22.000 075 33440.22 317.58 2319.78 36.38 2011-03-16 14:13:23.000 075 33440.27 317.60 2319.83 36.38 2011-03-16 14:13:24.000 075 33440.24 317.57 2319.80 36.38 2011-03-16 14:13:25.000 075 33440.24 317.57 2319.79 36.38 2011-03-16 14:13:26.000 075 33440.28 317.57 2319.82 36.38 2011-03-16 14:13:27.000 075 33440.38 317.58 2319.83 36.38 2011-03-16 14:13:28.000 075 33440.34 317.57 2319.82 36.38 2011-03-16 14:13:29.000 075 33440.28 317.58 2319.80 36.38 2011-03-16 14:13:30.000 075 33440.31 317.63 2319.81 36.38 2011-03-16 14:13:31.000 075 33440.29 317.63 2319.74 36.38 2011-03-16 14:13:32.000 075 33440.12 317.59 2319.78 36.38 2011-03-16 14:13:33.000 075 33440.23 317.55 2319.71 36.38 2011-03-16 14:13:34.000 075 33440.31 317.55 2319.72 36.38 2011-03-16 14:13:35.000 075 33440.23 317.52 2319.78 36.38 2011-03-16 14:13:36.000 075 33440.22 317.53 2319.69 36.38 2011-03-16 14:13:37.000 075 33440.29 317.55 2319.72 36.38 2011-03-16 14:13:38.000 075 33440.28 317.55 2319.81 36.38 2011-03-16 14:13:39.000 075 33440.30 317.51 2319.78 36.38 2011-03-16 14:13:40.000 075 33440.25 317.56 2319.73 36.38 2011-03-16 14:13:41.000 075 33440.34 317.52 2319.70 36.38 2011-03-16 14:13:42.000 075 33440.21 317.54 2319.56 36.38 2011-03-16 14:13:43.000 075 33440.27 317.52 2319.74 36.38 2011-03-16 14:13:44.000 075 33440.27 317.54 2319.66 36.38 2011-03-16 14:13:45.000 075 33440.27 317.55 2319.69 36.38 2011-03-16 14:13:46.000 075 33440.22 317.55 2319.76 36.38 2011-03-16 14:13:47.000 075 33440.18 317.55 2319.68 36.38 2011-03-16 14:13:48.000 075 33440.27 317.54 2319.67 36.38 2011-03-16 14:13:49.000 075 33440.27 317.50 2319.65 36.38 2011-03-16 14:13:50.000 075 33440.19 317.50 2319.63 36.38 2011-03-16 14:13:51.000 075 33440.26 317.50 2319.63 36.38 2011-03-16 14:13:52.000 075 33440.23 317.54 2319.62 36.38 2011-03-16 14:13:53.000 075 33440.14 317.54 2319.69 36.38 2011-03-16 14:13:54.000 075 33440.29 317.51 2319.58 36.38 2011-03-16 14:13:55.000 075 33440.24 317.56 2319.69 36.38 2011-03-16 14:13:56.000 075 33440.26 317.57 2319.63 36.38 2011-03-16 14:13:57.000 075 33440.19 317.54 2319.59 36.38 2011-03-16 14:13:58.000 075 33440.16 317.57 2319.57 36.38 2011-03-16 14:13:59.000 075 33440.25 317.53 2319.60 36.38 2011-03-16 14:14:00.000 075 33440.12 317.56 2319.60 36.38 2011-03-16 14:14:01.000 075 33440.14 317.50 2319.51 36.38 2011-03-16 14:14:02.000 075 33440.14 317.51 2319.53 36.38 2011-03-16 14:14:03.000 075 33440.20 317.58 2319.64 36.38 2011-03-16 14:14:04.000 075 33440.20 317.55 2319.55 36.38 2011-03-16 14:14:05.000 075 33440.13 317.52 2319.51 36.38 2011-03-16 14:14:06.000 075 33440.21 317.54 2319.51 36.38 2011-03-16 14:14:07.000 075 33440.09 317.55 2319.55 36.38 2011-03-16 14:14:08.000 075 33440.16 317.54 2319.57 36.38 2011-03-16 14:14:09.000 075 33440.21 317.53 2319.55 36.38 2011-03-16 14:14:10.000 075 33440.13 317.55 2319.58 36.38 2011-03-16 14:14:11.000 075 33440.15 317.53 2319.50 36.38 2011-03-16 14:14:12.000 075 33440.14 317.53 2319.61 36.38 2011-03-16 14:14:13.000 075 33440.12 317.59 2319.60 36.38 2011-03-16 14:14:14.000 075 33440.15 317.56 2319.61 36.38 2011-03-16 14:14:15.000 075 33440.11 317.57 2319.51 36.38 2011-03-16 14:14:16.000 075 33440.11 317.58 2319.48 36.38 2011-03-16 14:14:17.000 075 33440.11 317.52 2319.56 36.38 2011-03-16 14:14:18.000 075 33439.99 317.56 2319.57 36.38 2011-03-16 14:14:19.000 075 33440.12 317.55 2319.57 36.38 2011-03-16 14:14:20.000 075 33440.08 317.54 2319.54 36.38 2011-03-16 14:14:21.000 075 33440.01 317.52 2319.61 36.38 2011-03-16 14:14:22.000 075 33440.06 317.58 2319.60 36.38 2011-03-16 14:14:23.000 075 33440.11 317.57 2319.61 36.38 2011-03-16 14:14:24.000 075 33439.99 317.55 2319.53 36.38 2011-03-16 14:14:25.000 075 33440.00 317.58 2319.51 36.38 2011-03-16 14:14:26.000 075 33440.03 317.57 2319.58 36.38 2011-03-16 14:14:27.000 075 33440.01 317.59 2319.58 36.38 2011-03-16 14:14:28.000 075 33440.00 317.61 2319.55 36.38 2011-03-16 14:14:29.000 075 33439.98 317.59 2319.59 36.38 2011-03-16 14:14:30.000 075 33440.03 317.59 2319.61 36.38 2011-03-16 14:14:31.000 075 33439.92 317.58 2319.55 36.38 2011-03-16 14:14:32.000 075 33439.94 317.61 2319.55 36.38 2011-03-16 14:14:33.000 075 33439.98 317.58 2319.44 36.38 2011-03-16 14:14:34.000 075 33439.98 317.62 2319.47 36.38 2011-03-16 14:14:35.000 075 33439.89 317.60 2319.52 36.38 2011-03-16 14:14:36.000 075 33439.98 317.55 2319.55 36.38 2011-03-16 14:14:37.000 075 33439.93 317.61 2319.57 36.38 2011-03-16 14:14:38.000 075 33439.94 317.58 2319.56 36.38 2011-03-16 14:14:39.000 075 33439.86 317.59 2319.54 36.38 2011-03-16 14:14:40.000 075 33439.93 317.58 2319.45 36.38 2011-03-16 14:14:41.000 075 33439.84 317.63 2319.51 36.38 2011-03-16 14:14:42.000 075 33439.85 317.58 2319.49 36.38 2011-03-16 14:14:43.000 075 33439.84 317.62 2319.60 36.38 2011-03-16 14:14:44.000 075 33439.77 317.61 2319.48 36.38 2011-03-16 14:14:45.000 075 33439.83 317.57 2319.54 36.38 2011-03-16 14:14:46.000 075 33439.80 317.59 2319.51 36.38 2011-03-16 14:14:47.000 075 33439.76 317.61 2319.51 36.38 2011-03-16 14:14:48.000 075 33439.72 317.59 2319.49 36.38 2011-03-16 14:14:49.000 075 33439.77 317.66 2319.48 36.38 2011-03-16 14:14:50.000 075 33439.72 317.63 2319.44 36.38 2011-03-16 14:14:51.000 075 33439.72 317.61 2319.53 36.38 2011-03-16 14:14:52.000 075 33439.74 317.64 2319.54 36.38 2011-03-16 14:14:53.000 075 33439.67 317.60 2319.45 36.38 2011-03-16 14:14:54.000 075 33439.70 317.66 2319.49 36.38 2011-03-16 14:14:55.000 075 33439.73 317.63 2319.55 36.38 2011-03-16 14:14:56.000 075 33439.63 317.64 2319.51 36.38 2011-03-16 14:14:57.000 075 33439.66 317.61 2319.49 36.38 2011-03-16 14:14:58.000 075 33439.64 317.65 2319.54 36.38 2011-03-16 14:14:59.000 075 33439.69 317.63 2319.58 36.38 2011-03-16 14:15:00.000 075 33439.57 317.65 2319.57 36.38 2011-03-16 14:15:01.000 075 33439.58 317.61 2319.51 36.38 2011-03-16 14:15:02.000 075 33439.55 317.62 2319.58 36.38 2011-03-16 14:15:03.000 075 33439.53 317.67 2319.52 36.38 2011-03-16 14:15:04.000 075 33439.52 317.69 2319.57 36.38 2011-03-16 14:15:05.000 075 33439.41 317.67 2319.55 36.38 2011-03-16 14:15:06.000 075 33439.58 317.70 2319.52 36.38 2011-03-16 14:15:07.000 075 33439.52 317.66 2319.58 36.38 2011-03-16 14:15:08.000 075 33439.43 317.65 2319.59 36.38 2011-03-16 14:15:09.000 075 33439.52 317.69 2319.59 36.38 2011-03-16 14:15:10.000 075 33439.55 317.73 2319.52 36.38 2011-03-16 14:15:11.000 075 33439.47 317.63 2319.49 36.38 2011-03-16 14:15:12.000 075 33439.46 317.70 2319.54 36.38 2011-03-16 14:15:13.000 075 33439.44 317.65 2319.46 36.38 2011-03-16 14:15:14.000 075 33439.42 317.67 2319.45 36.38 2011-03-16 14:15:15.000 075 33439.43 317.64 2319.52 36.38 2011-03-16 14:15:16.000 075 33439.36 317.64 2319.61 36.38 2011-03-16 14:15:17.000 075 33439.44 317.69 2319.61 36.38 2011-03-16 14:15:18.000 075 33439.36 317.66 2319.66 36.38 2011-03-16 14:15:19.000 075 33439.41 317.69 2319.55 36.38 2011-03-16 14:15:20.000 075 33439.32 317.65 2319.54 36.38 2011-03-16 14:15:21.000 075 33439.31 317.69 2319.55 36.38 2011-03-16 14:15:22.000 075 33439.43 317.72 2319.61 36.38 2011-03-16 14:15:23.000 075 33439.34 317.70 2319.48 36.38 2011-03-16 14:15:24.000 075 33439.34 317.69 2319.48 36.38 2011-03-16 14:15:25.000 075 33439.34 317.72 2319.51 36.38 2011-03-16 14:15:26.000 075 33439.34 317.69 2319.61 36.38 2011-03-16 14:15:27.000 075 33439.38 317.71 2319.55 36.38 2011-03-16 14:15:28.000 075 33439.27 317.67 2319.57 36.38 2011-03-16 14:15:29.000 075 33439.21 317.67 2319.60 36.38 2011-03-16 14:15:30.000 075 33439.25 317.69 2319.60 36.38 2011-03-16 14:15:31.000 075 33439.15 317.70 2319.58 36.38 2011-03-16 14:15:32.000 075 33439.17 317.72 2319.60 36.38 2011-03-16 14:15:33.000 075 33439.22 317.69 2319.69 36.38 2011-03-16 14:15:34.000 075 33439.24 317.68 2319.53 36.38 2011-03-16 14:15:35.000 075 33439.20 317.71 2319.58 36.38 2011-03-16 14:15:36.000 075 33439.16 317.69 2319.58 36.38 2011-03-16 14:15:37.000 075 33439.22 317.74 2319.60 36.38 2011-03-16 14:15:38.000 075 33439.22 317.74 2319.61 36.38 2011-03-16 14:15:39.000 075 33439.18 317.71 2319.56 36.38 2011-03-16 14:15:40.000 075 33439.15 317.73 2319.62 36.38 2011-03-16 14:15:41.000 075 33439.12 317.76 2319.60 36.38 2011-03-16 14:15:42.000 075 33439.18 317.71 2319.61 36.38 2011-03-16 14:15:43.000 075 33439.12 317.73 2319.55 36.38 2011-03-16 14:15:44.000 075 33439.15 317.73 2319.53 36.38 2011-03-16 14:15:45.000 075 33439.19 317.76 2319.61 36.38 2011-03-16 14:15:46.000 075 33439.10 317.74 2319.56 36.38 2011-03-16 14:15:47.000 075 33438.98 317.77 2319.76 36.38 2011-03-16 14:15:48.000 075 33439.22 317.73 2319.61 36.38 2011-03-16 14:15:49.000 075 33439.18 317.80 2319.59 36.38 2011-03-16 14:15:50.000 075 33439.12 317.77 2319.59 36.38 2011-03-16 14:15:51.000 075 33439.06 317.76 2319.63 36.38 2011-03-16 14:15:52.000 075 33439.02 317.75 2319.66 36.38 2011-03-16 14:15:53.000 075 33439.07 317.80 2319.63 36.38 2011-03-16 14:15:54.000 075 33439.02 317.75 2319.64 36.38 2011-03-16 14:15:55.000 075 33438.98 317.77 2319.68 36.38 2011-03-16 14:15:56.000 075 33438.94 317.81 2319.60 36.38 2011-03-16 14:15:57.000 075 33438.94 317.79 2319.64 36.38 2011-03-16 14:15:58.000 075 33438.99 317.80 2319.60 36.38 2011-03-16 14:15:59.000 075 33438.85 317.80 2319.70 36.38 2011-03-16 14:16:00.000 075 33439.00 317.77 2319.73 36.38 2011-03-16 14:16:01.000 075 33438.88 317.76 2319.64 36.38 2011-03-16 14:16:02.000 075 33438.96 317.77 2319.63 36.38 2011-03-16 14:16:03.000 075 33438.99 317.82 2319.66 36.38 2011-03-16 14:16:04.000 075 33438.99 317.83 2319.66 36.38 2011-03-16 14:16:05.000 075 33438.94 317.85 2319.62 36.38 2011-03-16 14:16:06.000 075 33439.03 317.83 2319.73 36.38 2011-03-16 14:16:07.000 075 33438.96 317.85 2319.70 36.38 2011-03-16 14:16:08.000 075 33438.87 317.83 2319.74 36.38 2011-03-16 14:16:09.000 075 33438.91 317.81 2319.73 36.38 2011-03-16 14:16:10.000 075 33438.78 317.81 2319.78 36.38 2011-03-16 14:16:11.000 075 33438.83 317.82 2319.74 36.38 2011-03-16 14:16:12.000 075 33438.81 317.82 2319.68 36.38 2011-03-16 14:16:13.000 075 33438.79 317.86 2319.72 36.38 2011-03-16 14:16:14.000 075 33438.77 317.84 2319.72 36.38 2011-03-16 14:16:15.000 075 33438.80 317.87 2319.74 36.38 2011-03-16 14:16:16.000 075 33438.75 317.86 2319.73 36.38 2011-03-16 14:16:17.000 075 33438.75 317.87 2319.88 36.38 2011-03-16 14:16:18.000 075 33438.74 317.85 2319.64 36.38 2011-03-16 14:16:19.000 075 33438.85 317.87 2319.82 36.38 2011-03-16 14:16:20.000 075 33438.77 317.84 2319.80 36.38 2011-03-16 14:16:21.000 075 33438.68 317.85 2319.72 36.38 2011-03-16 14:16:22.000 075 33438.73 317.83 2319.81 36.38 2011-03-16 14:16:23.000 075 33438.81 317.87 2319.82 36.38 2011-03-16 14:16:24.000 075 33438.64 317.84 2319.78 36.38 2011-03-16 14:16:25.000 075 33438.63 317.90 2319.74 36.38 2011-03-16 14:16:26.000 075 33438.69 317.88 2319.74 36.38 2011-03-16 14:16:27.000 075 33438.71 317.86 2319.80 36.38 2011-03-16 14:16:28.000 075 33438.75 317.85 2319.80 36.38 2011-03-16 14:16:29.000 075 33438.69 317.85 2319.82 36.38 2011-03-16 14:16:30.000 075 33438.65 317.87 2319.82 36.38 2011-03-16 14:16:31.000 075 33438.77 317.89 2319.74 36.38 2011-03-16 14:16:32.000 075 33438.60 317.82 2319.73 36.38 2011-03-16 14:16:33.000 075 33438.56 317.89 2319.80 36.38 2011-03-16 14:16:34.000 075 33438.63 317.90 2319.76 36.38 2011-03-16 14:16:35.000 075 33438.66 317.88 2319.81 36.38 2011-03-16 14:16:36.000 075 33438.51 317.91 2319.74 36.38 2011-03-16 14:16:37.000 075 33438.63 317.89 2319.84 36.38 2011-03-16 14:16:38.000 075 33438.49 317.90 2319.79 36.38 2011-03-16 14:16:39.000 075 33438.49 317.86 2319.83 36.38 2011-03-16 14:16:40.000 075 33438.58 317.86 2319.82 36.38 2011-03-16 14:16:41.000 075 33438.47 317.87 2319.78 36.38 2011-03-16 14:16:42.000 075 33438.51 317.83 2319.80 36.38 2011-03-16 14:16:43.000 075 33438.53 317.88 2319.79 36.38 2011-03-16 14:16:44.000 075 33438.45 317.88 2319.76 36.38 2011-03-16 14:16:45.000 075 33438.57 317.86 2319.74 36.38 2011-03-16 14:16:46.000 075 33438.50 317.88 2319.77 36.38 2011-03-16 14:16:47.000 075 33438.49 317.89 2319.82 36.38 2011-03-16 14:16:48.000 075 33438.41 317.87 2319.82 36.38 2011-03-16 14:16:49.000 075 33438.58 317.85 2319.85 36.38 2011-03-16 14:16:50.000 075 33438.50 317.82 2319.84 36.38 2011-03-16 14:16:51.000 075 33438.46 317.85 2319.84 36.38 2011-03-16 14:16:52.000 075 33438.60 317.87 2319.80 36.38 2011-03-16 14:16:53.000 075 33438.43 317.83 2319.72 36.38 2011-03-16 14:16:54.000 075 33438.50 317.83 2319.73 36.38 2011-03-16 14:16:55.000 075 33438.48 317.90 2319.74 36.38 2011-03-16 14:16:56.000 075 33438.42 317.87 2319.77 36.38 2011-03-16 14:16:57.000 075 33438.44 317.85 2319.74 36.38 2011-03-16 14:16:58.000 075 33438.46 317.84 2319.81 36.38 2011-03-16 14:16:59.000 075 33438.56 317.86 2319.79 36.38 2011-03-16 14:17:00.000 075 33438.50 317.89 2319.78 36.38 2011-03-16 14:17:01.000 075 33438.44 317.83 2319.79 36.38 2011-03-16 14:17:02.000 075 33438.50 317.82 2319.76 36.38 2011-03-16 14:17:03.000 075 33438.47 317.85 2319.79 36.38 2011-03-16 14:17:04.000 075 33438.53 317.87 2319.81 36.38 2011-03-16 14:17:05.000 075 33438.53 317.83 2319.79 36.38 2011-03-16 14:17:06.000 075 33438.40 317.88 2319.74 36.38 2011-03-16 14:17:07.000 075 33438.49 317.86 2319.75 36.38 2011-03-16 14:17:08.000 075 33438.47 317.85 2319.72 36.38 2011-03-16 14:17:09.000 075 33438.50 317.87 2319.79 36.38 2011-03-16 14:17:10.000 075 33438.47 317.90 2319.80 36.38 2011-03-16 14:17:11.000 075 33438.54 317.83 2319.81 36.38 2011-03-16 14:17:12.000 075 33438.44 317.85 2319.82 36.38 2011-03-16 14:17:13.000 075 33438.49 317.84 2319.76 36.38 2011-03-16 14:17:14.000 075 33438.50 317.86 2319.76 36.38 2011-03-16 14:17:15.000 075 33438.45 317.84 2319.69 36.38 2011-03-16 14:17:16.000 075 33438.37 317.84 2319.86 36.38 2011-03-16 14:17:17.000 075 33438.39 317.85 2319.74 36.38 2011-03-16 14:17:18.000 075 33438.33 317.81 2319.70 36.38 2011-03-16 14:17:19.000 075 33438.56 317.78 2319.74 36.38 2011-03-16 14:17:20.000 075 33438.36 317.81 2319.71 36.38 2011-03-16 14:17:21.000 075 33438.41 317.78 2319.78 36.38 2011-03-16 14:17:22.000 075 33438.47 317.79 2319.76 36.38 2011-03-16 14:17:23.000 075 33438.36 317.83 2319.80 36.38 2011-03-16 14:17:24.000 075 33438.36 317.79 2319.78 36.38 2011-03-16 14:17:25.000 075 33438.40 317.80 2319.67 36.38 2011-03-16 14:17:26.000 075 33438.39 317.83 2319.72 36.38 2011-03-16 14:17:27.000 075 33438.30 317.81 2319.74 36.38 2011-03-16 14:17:28.000 075 33438.31 317.81 2319.72 36.38 2011-03-16 14:17:29.000 075 33438.33 317.78 2319.74 36.38 2011-03-16 14:17:30.000 075 33438.39 317.83 2319.71 36.38 2011-03-16 14:17:31.000 075 33438.37 317.85 2319.78 36.38 2011-03-16 14:17:32.000 075 33438.32 317.83 2319.78 36.38 2011-03-16 14:17:33.000 075 33438.38 317.88 2319.70 36.38 2011-03-16 14:17:34.000 075 33438.28 317.88 2319.71 36.38 2011-03-16 14:17:35.000 075 33438.21 317.93 2319.73 36.38 2011-03-16 14:17:36.000 075 33438.39 317.91 2319.79 36.38 2011-03-16 14:17:37.000 075 33438.30 317.94 2319.76 36.38 2011-03-16 14:17:38.000 075 33438.23 317.93 2319.84 36.38 2011-03-16 14:17:39.000 075 33438.28 317.90 2319.71 36.38 2011-03-16 14:17:40.000 075 33438.22 317.92 2319.73 36.38 2011-03-16 14:17:41.000 075 33438.26 317.92 2319.74 36.38 2011-03-16 14:17:42.000 075 33438.31 317.89 2319.81 36.38 2011-03-16 14:17:43.000 075 33438.21 317.90 2319.70 36.38 2011-03-16 14:17:44.000 075 33438.16 317.89 2319.73 36.38 2011-03-16 14:17:45.000 075 33438.31 317.90 2319.75 36.38 2011-03-16 14:17:46.000 075 33438.23 317.91 2319.79 36.38 2011-03-16 14:17:47.000 075 33438.32 317.95 2319.72 36.38 2011-03-16 14:17:48.000 075 33438.13 317.90 2319.78 36.38 2011-03-16 14:17:49.000 075 33438.25 317.93 2319.74 36.38 2011-03-16 14:17:50.000 075 33438.20 317.86 2319.73 36.38 2011-03-16 14:17:51.000 075 33438.17 317.93 2319.78 36.38 2011-03-16 14:17:52.000 075 33438.22 317.85 2319.72 36.38 2011-03-16 14:17:53.000 075 33438.19 317.90 2319.76 36.38 2011-03-16 14:17:54.000 075 33438.18 317.94 2319.80 36.38 2011-03-16 14:17:55.000 075 33438.17 317.86 2319.74 36.38 2011-03-16 14:17:56.000 075 33438.13 317.87 2319.70 36.38 2011-03-16 14:17:57.000 075 33438.24 317.88 2319.82 36.38 2011-03-16 14:17:58.000 075 33438.09 317.87 2319.72 36.38 2011-03-16 14:17:59.000 075 33438.21 317.89 2319.70 36.38 2011-03-16 14:18:00.000 075 33438.13 317.89 2319.71 36.38 2011-03-16 14:18:01.000 075 33438.12 317.89 2319.81 36.38 2011-03-16 14:18:02.000 075 33438.04 317.85 2319.74 36.38 2011-03-16 14:18:03.000 075 33438.11 317.87 2319.76 36.38 2011-03-16 14:18:04.000 075 33438.11 317.88 2319.80 36.38 2011-03-16 14:18:05.000 075 33438.14 317.88 2319.71 36.38 2011-03-16 14:18:06.000 075 33438.14 317.86 2319.75 36.38 2011-03-16 14:18:07.000 075 33438.10 317.86 2319.74 36.38 2011-03-16 14:18:08.000 075 33438.16 317.84 2319.72 36.38 2011-03-16 14:18:09.000 075 33438.08 317.87 2319.67 36.38 2011-03-16 14:18:10.000 075 33438.13 317.83 2319.60 36.38 2011-03-16 14:18:11.000 075 33438.14 317.83 2319.73 36.38 2011-03-16 14:18:12.000 075 33438.10 317.84 2319.69 36.38 2011-03-16 14:18:13.000 075 33438.11 317.88 2319.70 36.38 2011-03-16 14:18:14.000 075 33438.11 317.86 2319.64 36.38 2011-03-16 14:18:15.000 075 33438.06 317.89 2319.66 36.38 2011-03-16 14:18:16.000 075 33438.06 317.84 2319.66 36.38 2011-03-16 14:18:17.000 075 33438.13 317.91 2319.59 36.38 2011-03-16 14:18:18.000 075 33438.12 317.86 2319.64 36.38 2011-03-16 14:18:19.000 075 33438.16 317.85 2319.66 36.38 2011-03-16 14:18:20.000 075 33438.03 317.89 2319.72 36.38 2011-03-16 14:18:21.000 075 33438.05 317.87 2319.71 36.38 2011-03-16 14:18:22.000 075 33438.09 317.87 2319.67 36.38 2011-03-16 14:18:23.000 075 33438.07 317.91 2319.67 36.38 2011-03-16 14:18:24.000 075 33438.04 317.90 2319.60 36.38 2011-03-16 14:18:25.000 075 33438.03 317.91 2319.66 36.38 2011-03-16 14:18:26.000 075 33438.02 317.89 2319.64 36.38 2011-03-16 14:18:27.000 075 33438.00 317.93 2319.67 36.38 2011-03-16 14:18:28.000 075 33438.01 317.88 2319.63 36.38 2011-03-16 14:18:29.000 075 33438.03 317.87 2319.67 36.38 2011-03-16 14:18:30.000 075 33437.97 317.88 2319.64 36.38 2011-03-16 14:18:31.000 075 33437.98 317.86 2319.61 36.38 2011-03-16 14:18:32.000 075 33437.98 317.87 2319.66 36.38 2011-03-16 14:18:33.000 075 33438.01 317.87 2319.60 36.38 2011-03-16 14:18:34.000 075 33438.00 317.89 2319.67 36.38 2011-03-16 14:18:35.000 075 33437.97 317.92 2319.62 36.38 2011-03-16 14:18:36.000 075 33437.92 317.90 2319.58 36.38 2011-03-16 14:18:37.000 075 33437.93 317.86 2319.68 36.38 2011-03-16 14:18:38.000 075 33437.92 317.85 2319.62 36.38 2011-03-16 14:18:39.000 075 33437.86 317.88 2319.70 36.38 2011-03-16 14:18:40.000 075 33437.91 317.90 2319.57 36.38 2011-03-16 14:18:41.000 075 33437.85 317.85 2319.62 36.38 2011-03-16 14:18:42.000 075 33437.96 317.86 2319.60 36.38 2011-03-16 14:18:43.000 075 33437.92 317.89 2319.57 36.38 2011-03-16 14:18:44.000 075 33437.82 317.89 2319.57 36.38 2011-03-16 14:18:45.000 075 33437.81 317.86 2319.63 36.38 2011-03-16 14:18:46.000 075 33437.91 317.87 2319.57 36.38 2011-03-16 14:18:47.000 075 33437.80 317.86 2319.56 36.38 2011-03-16 14:18:48.000 075 33437.88 317.90 2319.63 36.38 2011-03-16 14:18:49.000 075 33437.81 317.86 2319.65 36.38 2011-03-16 14:18:50.000 075 33437.78 317.82 2319.61 36.38 2011-03-16 14:18:51.000 075 33437.82 317.87 2319.58 36.38 2011-03-16 14:18:52.000 075 33437.79 317.83 2319.61 36.38 2011-03-16 14:18:53.000 075 33437.85 317.86 2319.66 36.38 2011-03-16 14:18:54.000 075 33437.90 317.84 2319.64 36.38 2011-03-16 14:18:55.000 075 33437.74 317.89 2319.58 36.38 2011-03-16 14:18:56.000 075 33437.78 317.87 2319.54 36.38 2011-03-16 14:18:57.000 075 33437.71 317.86 2319.54 36.38 2011-03-16 14:18:58.000 075 33437.69 317.82 2319.58 36.38 2011-03-16 14:18:59.000 075 33437.76 317.85 2319.64 36.38 2011-03-16 14:19:00.000 075 33437.69 317.84 2319.50 36.38 2011-03-16 14:19:01.000 075 33437.71 317.84 2319.54 36.38 2011-03-16 14:19:02.000 075 33437.70 317.81 2319.51 36.38 2011-03-16 14:19:03.000 075 33437.70 317.82 2319.65 36.38 2011-03-16 14:19:04.000 075 33437.67 317.83 2319.60 36.38 2011-03-16 14:19:05.000 075 33437.64 317.84 2319.54 36.38 2011-03-16 14:19:06.000 075 33437.63 317.83 2319.54 36.38 2011-03-16 14:19:07.000 075 33437.77 317.84 2319.66 36.38 2011-03-16 14:19:08.000 075 33437.64 317.85 2319.60 36.38 2011-03-16 14:19:09.000 075 33437.60 317.85 2319.60 36.38 2011-03-16 14:19:10.000 075 33437.63 317.80 2319.51 36.38 2011-03-16 14:19:11.000 075 33437.64 317.81 2319.49 36.38 2011-03-16 14:19:12.000 075 33437.72 317.86 2319.60 36.38 2011-03-16 14:19:13.000 075 33437.56 317.87 2319.56 36.38 2011-03-16 14:19:14.000 075 33437.53 317.81 2319.51 36.38 2011-03-16 14:19:15.000 075 33437.55 317.85 2319.60 36.38 2011-03-16 14:19:16.000 075 33437.55 317.83 2319.53 36.38 2011-03-16 14:19:17.000 075 33437.62 317.87 2319.58 36.38 2011-03-16 14:19:18.000 075 33437.60 317.81 2319.54 36.38 2011-03-16 14:19:19.000 075 33437.57 317.86 2319.55 36.38 2011-03-16 14:19:20.000 075 33437.53 317.84 2319.53 36.38 2011-03-16 14:19:21.000 075 33437.52 317.90 2319.50 36.38 2011-03-16 14:19:22.000 075 33437.54 317.88 2319.57 36.38 2011-03-16 14:19:23.000 075 33437.43 317.89 2319.53 36.38 2011-03-16 14:19:24.000 075 33437.48 317.89 2319.59 36.38 2011-03-16 14:19:25.000 075 33437.46 317.91 2319.58 36.38 2011-03-16 14:19:26.000 075 33437.47 317.88 2319.53 36.38 2011-03-16 14:19:27.000 075 33437.48 317.93 2319.55 36.38 2011-03-16 14:19:28.000 075 33437.43 317.92 2319.60 36.38 2011-03-16 14:19:29.000 075 33437.48 317.93 2319.51 36.38 2011-03-16 14:19:30.000 075 33437.38 317.91 2319.64 36.38 2011-03-16 14:19:31.000 075 33437.48 317.92 2319.56 36.38 2011-03-16 14:19:32.000 075 33437.32 317.89 2319.52 36.38 2011-03-16 14:19:33.000 075 33437.26 317.96 2319.59 36.38 2011-03-16 14:19:34.000 075 33437.38 317.91 2319.58 36.38 2011-03-16 14:19:35.000 075 33437.36 317.97 2319.49 36.38 2011-03-16 14:19:36.000 075 33437.27 317.95 2319.62 36.38 2011-03-16 14:19:37.000 075 33437.36 318.00 2319.60 36.38 2011-03-16 14:19:38.000 075 33437.34 318.00 2319.61 36.38 2011-03-16 14:19:39.000 075 33437.27 318.00 2319.57 36.38 2011-03-16 14:19:40.000 075 33437.21 317.99 2319.59 36.38 2011-03-16 14:19:41.000 075 33437.21 318.01 2319.60 36.38 2011-03-16 14:19:42.000 075 33437.30 318.03 2319.57 36.38 2011-03-16 14:19:43.000 075 33437.21 318.00 2319.54 36.38 2011-03-16 14:19:44.000 075 33437.17 318.01 2319.55 36.38 2011-03-16 14:19:45.000 075 33437.22 318.04 2319.59 36.38 2011-03-16 14:19:46.000 075 33437.18 318.07 2319.57 36.38 2011-03-16 14:19:47.000 075 33437.13 318.07 2319.63 36.38 2011-03-16 14:19:48.000 075 33437.11 318.10 2319.54 36.38 2011-03-16 14:19:49.000 075 33437.17 318.05 2319.67 36.38 2011-03-16 14:19:50.000 075 33437.11 318.02 2319.67 36.38 2011-03-16 14:19:51.000 075 33437.13 318.00 2319.58 36.38 2011-03-16 14:19:52.000 075 33437.04 318.05 2319.61 36.38 2011-03-16 14:19:53.000 075 33437.10 318.04 2319.58 36.38 2011-03-16 14:19:54.000 075 33437.04 318.03 2319.55 36.38 2011-03-16 14:19:55.000 075 33437.00 318.06 2319.64 36.38 2011-03-16 14:19:56.000 075 33437.03 318.04 2319.73 36.38 2011-03-16 14:19:57.000 075 33437.02 318.05 2319.68 36.38 2011-03-16 14:19:58.000 075 33437.09 318.02 2319.72 36.38 2011-03-16 14:19:59.000 075 33436.92 318.09 2319.70 36.38 2011-03-16 14:20:00.000 075 33437.10 318.08 2319.60 36.38 2011-03-16 14:20:01.000 075 33437.08 318.03 2319.63 36.38 2011-03-16 14:20:02.000 075 33437.05 318.03 2319.62 36.38 2011-03-16 14:20:03.000 075 33436.95 318.06 2319.76 36.38 2011-03-16 14:20:04.000 075 33436.98 318.05 2319.63 36.38 2011-03-16 14:20:05.000 075 33437.00 318.07 2319.70 36.38 2011-03-16 14:20:06.000 075 33436.88 318.03 2319.64 36.38 2011-03-16 14:20:07.000 075 33436.94 318.00 2319.70 36.38 2011-03-16 14:20:08.000 075 33436.97 318.05 2319.70 36.38 2011-03-16 14:20:09.000 075 33436.91 318.01 2319.66 36.38 2011-03-16 14:20:10.000 075 33436.97 318.09 2319.68 36.38 2011-03-16 14:20:11.000 075 33436.77 318.01 2319.75 36.38 2011-03-16 14:20:12.000 075 33436.98 318.05 2319.78 36.38 2011-03-16 14:20:13.000 075 33436.83 318.08 2319.76 36.38 2011-03-16 14:20:14.000 075 33436.85 318.08 2319.83 36.38 2011-03-16 14:20:15.000 075 33436.93 318.09 2319.68 36.38 2011-03-16 14:20:16.000 075 33436.89 318.06 2319.66 36.38 2011-03-16 14:20:17.000 075 33436.93 318.06 2319.79 36.38 2011-03-16 14:20:18.000 075 33436.91 318.04 2319.70 36.38 2011-03-16 14:20:19.000 075 33436.88 318.09 2319.71 36.38 2011-03-16 14:20:20.000 075 33436.87 318.06 2319.75 36.38 2011-03-16 14:20:21.000 075 33436.91 318.08 2319.73 36.38 2011-03-16 14:20:22.000 075 33436.81 318.03 2319.74 36.38 2011-03-16 14:20:23.000 075 33436.87 318.07 2319.64 36.38 2011-03-16 14:20:24.000 075 33436.88 318.03 2319.71 36.38 2011-03-16 14:20:25.000 075 33436.82 318.01 2319.78 36.38 2011-03-16 14:20:26.000 075 33436.80 318.04 2319.72 36.38 2011-03-16 14:20:27.000 075 33436.80 318.06 2319.70 36.38 2011-03-16 14:20:28.000 075 33436.84 318.07 2319.73 36.38 2011-03-16 14:20:29.000 075 33436.86 318.08 2319.64 36.38 2011-03-16 14:20:30.000 075 33436.83 318.03 2319.73 36.38 2011-03-16 14:20:31.000 075 33436.88 318.06 2319.72 36.38 2011-03-16 14:20:32.000 075 33436.77 318.06 2319.70 36.38 2011-03-16 14:20:33.000 075 33436.89 318.08 2319.86 36.38 2011-03-16 14:20:34.000 075 33436.77 318.08 2319.71 36.38 2011-03-16 14:20:35.000 075 33436.76 318.08 2319.66 36.38 2011-03-16 14:20:36.000 075 33436.80 318.06 2319.75 36.38 2011-03-16 14:20:37.000 075 33436.79 318.10 2319.73 36.38 2011-03-16 14:20:38.000 075 33436.72 318.07 2319.70 36.38 2011-03-16 14:20:39.000 075 33436.78 318.09 2319.82 36.38 2011-03-16 14:20:40.000 075 33436.71 318.12 2319.70 36.38 2011-03-16 14:20:41.000 075 33436.68 318.11 2319.79 36.38 2011-03-16 14:20:42.000 075 33436.70 318.08 2319.81 36.38 2011-03-16 14:20:43.000 075 33436.70 318.10 2319.75 36.38 2011-03-16 14:20:44.000 075 33436.79 318.11 2319.72 36.38 2011-03-16 14:20:45.000 075 33436.73 318.15 2319.82 36.38 2011-03-16 14:20:46.000 075 33436.70 318.16 2319.79 36.38 2011-03-16 14:20:47.000 075 33436.77 318.14 2319.69 36.38 2011-03-16 14:20:48.000 075 33436.74 318.20 2319.79 36.38 2011-03-16 14:20:49.000 075 33436.73 318.16 2319.84 36.38 2011-03-16 14:20:50.000 075 33436.71 318.13 2319.81 36.38 2011-03-16 14:20:51.000 075 33436.76 318.16 2319.72 36.38 2011-03-16 14:20:52.000 075 33436.74 318.17 2319.72 36.38 2011-03-16 14:20:53.000 075 33436.80 318.20 2319.76 36.38 2011-03-16 14:20:54.000 075 33436.62 318.19 2319.76 36.38 2011-03-16 14:20:55.000 075 33436.80 318.16 2319.70 36.38 2011-03-16 14:20:56.000 075 33436.76 318.14 2319.72 36.38 2011-03-16 14:20:57.000 075 33436.73 318.18 2319.76 36.38 2011-03-16 14:20:58.000 075 33436.75 318.13 2319.78 36.38 2011-03-16 14:20:59.000 075 33436.82 318.13 2319.76 36.38 2011-03-16 14:21:00.000 075 33436.82 318.10 2319.69 36.38 2011-03-16 14:21:01.000 075 33436.85 318.14 2319.77 36.38 2011-03-16 14:21:02.000 075 33436.69 318.12 2319.70 36.38 2011-03-16 14:21:03.000 075 33436.79 318.18 2319.74 36.38 2011-03-16 14:21:04.000 075 33436.85 318.13 2319.73 36.38 2011-03-16 14:21:05.000 075 33436.80 318.10 2319.72 36.38 2011-03-16 14:21:06.000 075 33436.83 318.14 2319.79 36.38 2011-03-16 14:21:07.000 075 33436.85 318.12 2319.69 36.38 2011-03-16 14:21:08.000 075 33436.84 318.10 2319.67 36.38 2011-03-16 14:21:09.000 075 33436.86 318.11 2319.63 36.38 2011-03-16 14:21:10.000 075 33436.94 318.08 2319.69 36.38 2011-03-16 14:21:11.000 075 33436.86 318.08 2319.76 36.38 2011-03-16 14:21:12.000 075 33437.00 318.07 2319.70 36.38 2011-03-16 14:21:13.000 075 33436.90 318.05 2319.63 36.38 2011-03-16 14:21:14.000 075 33436.86 318.02 2319.66 36.38 2011-03-16 14:21:15.000 075 33436.87 318.08 2319.66 36.38 2011-03-16 14:21:16.000 075 33436.92 318.07 2319.63 36.38 2011-03-16 14:21:17.000 075 33436.92 318.02 2319.63 36.38 2011-03-16 14:21:18.000 075 33436.86 318.02 2319.67 36.38 2011-03-16 14:21:19.000 075 33436.95 318.06 2319.65 36.38 2011-03-16 14:21:20.000 075 33436.94 318.06 2319.69 36.38 2011-03-16 14:21:21.000 075 33436.98 318.02 2319.66 36.38 2011-03-16 14:21:22.000 075 33436.91 318.02 2319.72 36.38 2011-03-16 14:21:23.000 075 33436.93 318.02 2319.55 36.38 2011-03-16 14:21:24.000 075 33436.96 318.01 2319.57 36.38 2011-03-16 14:21:25.000 075 33437.04 318.00 2319.61 36.38 2011-03-16 14:21:26.000 075 33436.99 318.00 2319.63 36.38 2011-03-16 14:21:27.000 075 33436.99 318.00 2319.69 36.38 2011-03-16 14:21:28.000 075 33437.06 317.99 2319.69 36.38 2011-03-16 14:21:29.000 075 33437.00 317.98 2319.49 36.38 2011-03-16 14:21:30.000 075 33436.99 318.01 2319.56 36.38 2011-03-16 14:21:31.000 075 33437.08 317.97 2319.58 36.38 2011-03-16 14:21:32.000 075 33436.97 317.93 2319.54 36.38 2011-03-16 14:21:33.000 075 33437.05 317.99 2319.63 36.38 2011-03-16 14:21:34.000 075 33437.10 317.95 2319.61 36.38 2011-03-16 14:21:35.000 075 33437.07 317.94 2319.55 36.38 2011-03-16 14:21:36.000 075 33437.10 317.92 2319.57 36.38 2011-03-16 14:21:37.000 075 33437.03 317.97 2319.54 36.38 2011-03-16 14:21:38.000 075 33437.13 317.94 2319.55 36.38 2011-03-16 14:21:39.000 075 33437.23 317.93 2319.51 36.38 2011-03-16 14:21:40.000 075 33437.15 317.91 2319.55 36.38 2011-03-16 14:21:41.000 075 33437.11 317.91 2319.47 36.38 2011-03-16 14:21:42.000 075 33437.22 317.88 2319.46 36.38 2011-03-16 14:21:43.000 075 33437.12 317.96 2319.45 36.38 2011-03-16 14:21:44.000 075 33437.22 317.94 2319.48 36.38 2011-03-16 14:21:45.000 075 33437.27 317.92 2319.49 36.38 2011-03-16 14:21:46.000 075 33437.26 317.92 2319.51 36.38 2011-03-16 14:21:47.000 075 33437.24 317.87 2319.49 36.38 2011-03-16 14:21:48.000 075 33437.30 317.88 2319.43 36.38 2011-03-16 14:21:49.000 075 33437.20 317.89 2319.41 36.38 2011-03-16 14:21:50.000 075 33437.18 317.86 2319.42 36.38 2011-03-16 14:21:51.000 075 33437.23 317.85 2319.44 36.38 2011-03-16 14:21:52.000 075 33437.20 317.86 2319.43 36.38 2011-03-16 14:21:53.000 075 33437.31 317.90 2319.48 36.38 2011-03-16 14:21:54.000 075 33437.27 317.85 2319.41 36.38 2011-03-16 14:21:55.000 075 33437.40 317.87 2319.42 36.38 2011-03-16 14:21:56.000 075 33437.30 317.85 2319.45 36.38 2011-03-16 14:21:57.000 075 33437.35 317.87 2319.42 36.38 2011-03-16 14:21:58.000 075 33437.24 317.89 2319.39 36.38 2011-03-16 14:21:59.000 075 33437.23 317.81 2319.32 36.38 2011-03-16 14:22:00.000 075 33437.26 317.84 2319.37 36.38 2011-03-16 14:22:01.000 075 33437.44 317.82 2319.32 36.38 2011-03-16 14:22:02.000 075 33437.32 317.81 2319.32 36.38 2011-03-16 14:22:03.000 075 33437.37 317.85 2319.38 36.38 2011-03-16 14:22:04.000 075 33437.40 317.77 2319.26 36.38 2011-03-16 14:22:05.000 075 33437.42 317.80 2319.31 36.38 2011-03-16 14:22:06.000 075 33437.39 317.81 2319.24 36.38 2011-03-16 14:22:07.000 075 33437.30 317.77 2319.36 36.38 2011-03-16 14:22:08.000 075 33437.40 317.80 2319.33 36.38 2011-03-16 14:22:09.000 075 33437.46 317.83 2319.29 36.38 2011-03-16 14:22:10.000 075 33437.51 317.73 2319.30 36.38 2011-03-16 14:22:11.000 075 33437.60 317.75 2319.30 36.38 2011-03-16 14:22:12.000 075 33437.38 317.76 2319.26 36.38 2011-03-16 14:22:13.000 075 33437.51 317.73 2319.18 36.38 2011-03-16 14:22:14.000 075 33437.44 317.73 2319.19 36.38 2011-03-16 14:22:15.000 075 33437.57 317.76 2319.26 36.38 2011-03-16 14:22:16.000 075 33437.56 317.76 2319.14 36.38 2011-03-16 14:22:17.000 075 33437.55 317.67 2319.26 36.38 2011-03-16 14:22:18.000 075 33437.64 317.67 2319.19 36.38 2011-03-16 14:22:19.000 075 33437.68 317.66 2319.16 36.38 2011-03-16 14:22:20.000 075 33437.57 317.66 2319.11 36.38 2011-03-16 14:22:21.000 075 33437.70 317.65 2319.16 36.38 2011-03-16 14:22:22.000 075 33437.67 317.67 2319.18 36.38 2011-03-16 14:22:23.000 075 33437.61 317.67 2319.11 36.38 2011-03-16 14:22:24.000 075 33437.68 317.63 2319.20 36.38 2011-03-16 14:22:25.000 075 33437.61 317.64 2319.08 36.38 2011-03-16 14:22:26.000 075 33437.66 317.63 2319.05 36.38 2011-03-16 14:22:27.000 075 33437.60 317.63 2319.10 36.38 2011-03-16 14:22:28.000 075 33437.66 317.64 2319.05 36.38 2011-03-16 14:22:29.000 075 33437.63 317.60 2319.11 36.38 2011-03-16 14:22:30.000 075 33437.73 317.59 2319.06 36.38 2011-03-16 14:22:31.000 075 33437.79 317.61 2319.10 36.38 2011-03-16 14:22:32.000 075 33437.77 317.61 2319.07 36.38 2011-03-16 14:22:33.000 075 33437.61 317.59 2318.99 36.38 2011-03-16 14:22:34.000 075 33437.72 317.60 2318.98 36.38 2011-03-16 14:22:35.000 075 33437.69 317.60 2319.05 36.38 2011-03-16 14:22:36.000 075 33437.69 317.62 2319.01 36.38 2011-03-16 14:22:37.000 075 33437.75 317.58 2319.00 36.38 2011-03-16 14:22:38.000 075 33437.69 317.61 2318.92 36.38 2011-03-16 14:22:39.000 075 33437.76 317.59 2319.00 36.38 2011-03-16 14:22:40.000 075 33437.73 317.59 2318.93 36.38 2011-03-16 14:22:41.000 075 33437.58 317.60 2318.89 36.38 2011-03-16 14:22:42.000 075 33437.75 317.61 2318.95 36.38 2011-03-16 14:22:43.000 075 33437.66 317.61 2318.94 36.38 2011-03-16 14:22:44.000 075 33437.70 317.62 2318.87 36.38 2011-03-16 14:22:45.000 075 33437.74 317.62 2318.93 36.38 2011-03-16 14:22:46.000 075 33437.78 317.62 2318.82 36.38 2011-03-16 14:22:47.000 075 33437.69 317.65 2318.88 36.38 2011-03-16 14:22:48.000 075 33437.75 317.61 2318.89 36.38 2011-03-16 14:22:49.000 075 33437.78 317.61 2318.89 36.38 2011-03-16 14:22:50.000 075 33437.69 317.63 2318.88 36.38 2011-03-16 14:22:51.000 075 33437.66 317.58 2318.84 36.38 2011-03-16 14:22:52.000 075 33437.70 317.66 2318.83 36.38 2011-03-16 14:22:53.000 075 33437.71 317.60 2318.83 36.38 2011-03-16 14:22:54.000 075 33437.76 317.63 2318.83 36.38 2011-03-16 14:22:55.000 075 33437.81 317.60 2318.86 36.38 2011-03-16 14:22:56.000 075 33437.75 317.61 2318.84 36.38 2011-03-16 14:22:57.000 075 33437.70 317.63 2318.83 36.38 2011-03-16 14:22:58.000 075 33437.81 317.64 2318.86 36.38 2011-03-16 14:22:59.000 075 33437.67 317.65 2318.76 36.38 2011-03-16 14:23:00.000 075 33437.72 317.62 2318.88 36.38 2011-03-16 14:23:01.000 075 33437.79 317.62 2318.80 36.38 2011-03-16 14:23:02.000 075 33437.70 317.63 2318.74 36.38 2011-03-16 14:23:03.000 075 33437.80 317.58 2318.84 36.38 2011-03-16 14:23:04.000 075 33437.73 317.66 2318.73 36.38 2011-03-16 14:23:05.000 075 33437.70 317.57 2318.77 36.38 2011-03-16 14:23:06.000 075 33437.69 317.63 2318.72 36.38 2011-03-16 14:23:07.000 075 33437.63 317.58 2318.80 36.38 2011-03-16 14:23:08.000 075 33437.70 317.58 2318.73 36.38 2011-03-16 14:23:09.000 075 33437.69 317.59 2318.80 36.38 2011-03-16 14:23:10.000 075 33437.64 317.62 2318.73 36.38 2011-03-16 14:23:11.000 075 33437.66 317.59 2318.82 36.38 2011-03-16 14:23:12.000 075 33437.62 317.60 2318.79 36.38 2011-03-16 14:23:13.000 075 33437.67 317.58 2318.73 36.38 2011-03-16 14:23:14.000 075 33437.66 317.58 2318.77 36.38 2011-03-16 14:23:15.000 075 33437.63 317.62 2318.68 36.38 2011-03-16 14:23:16.000 075 33437.69 317.60 2318.71 36.38 2011-03-16 14:23:17.000 075 33437.66 317.63 2318.76 36.38 2011-03-16 14:23:18.000 075 33437.65 317.60 2318.77 36.38 2011-03-16 14:23:19.000 075 33437.61 317.67 2318.72 36.38 2011-03-16 14:23:20.000 075 33437.61 317.63 2318.71 36.38 2011-03-16 14:23:21.000 075 33437.66 317.61 2318.74 36.38 2011-03-16 14:23:22.000 075 33437.61 317.63 2318.77 36.38 2011-03-16 14:23:23.000 075 33437.61 317.63 2318.70 36.38 2011-03-16 14:23:24.000 075 33437.56 317.67 2318.76 36.38 2011-03-16 14:23:25.000 075 33437.61 317.66 2318.71 36.38 2011-03-16 14:23:26.000 075 33437.53 317.65 2318.62 36.38 2011-03-16 14:23:27.000 075 33437.58 317.59 2318.72 36.38 2011-03-16 14:23:28.000 075 33437.60 317.69 2318.76 36.38 2011-03-16 14:23:29.000 075 33437.61 317.68 2318.67 36.38 2011-03-16 14:23:30.000 075 33437.66 317.69 2318.70 36.38 2011-03-16 14:23:31.000 075 33437.59 317.69 2318.69 36.38 2011-03-16 14:23:32.000 075 33437.50 317.64 2318.73 36.38 2011-03-16 14:23:33.000 075 33437.50 317.67 2318.70 36.38 2011-03-16 14:23:34.000 075 33437.52 317.70 2318.70 36.38 2011-03-16 14:23:35.000 075 33437.48 317.67 2318.79 36.38 2011-03-16 14:23:36.000 075 33437.54 317.64 2318.77 36.38 2011-03-16 14:23:37.000 075 33437.46 317.73 2318.76 36.37 2011-03-16 14:23:38.000 075 33437.53 317.68 2318.78 36.38 2011-03-16 14:23:39.000 075 33437.39 317.70 2318.73 36.37 2011-03-16 14:23:40.000 075 33437.46 317.71 2318.67 36.38 2011-03-16 14:23:41.000 075 33437.39 317.71 2318.70 36.38 2011-03-16 14:23:42.000 075 33437.50 317.72 2318.76 36.38 2011-03-16 14:23:43.000 075 33437.39 317.67 2318.66 36.38 2011-03-16 14:23:44.000 075 33437.44 317.76 2318.67 36.38 2011-03-16 14:23:45.000 075 33437.43 317.76 2318.61 36.38 2011-03-16 14:23:46.000 075 33437.47 317.75 2318.70 36.38 2011-03-16 14:23:47.000 075 33437.35 317.76 2318.70 36.38 2011-03-16 14:23:48.000 075 33437.42 317.73 2318.73 36.37 2011-03-16 14:23:49.000 075 33437.39 317.72 2318.73 36.37 2011-03-16 14:23:50.000 075 33437.23 317.75 2318.72 36.37 2011-03-16 14:23:51.000 075 33437.28 317.76 2318.74 36.38 2011-03-16 14:23:52.000 075 33437.39 317.79 2318.73 36.37 2011-03-16 14:23:53.000 075 33437.38 317.80 2318.74 36.38 2011-03-16 14:23:54.000 075 33437.29 317.76 2318.79 36.37 2011-03-16 14:23:55.000 075 33437.35 317.80 2318.79 36.38 2011-03-16 14:23:56.000 075 33437.28 317.83 2318.76 36.38 2011-03-16 14:23:57.000 075 33437.23 317.81 2318.71 36.38 2011-03-16 14:23:58.000 075 33437.20 317.83 2318.78 36.38 2011-03-16 14:23:59.000 075 33437.29 317.85 2318.76 36.38 2011-03-16 14:24:00.000 075 33437.30 317.83 2318.76 36.38 2011-03-16 14:24:01.000 075 33437.18 317.82 2318.79 36.37 2011-03-16 14:24:02.000 075 33437.24 317.84 2318.76 36.38 2011-03-16 14:24:03.000 075 33437.24 317.83 2318.78 36.38 2011-03-16 14:24:04.000 075 33437.32 317.85 2318.79 36.38 2011-03-16 14:24:05.000 075 33437.28 317.85 2318.74 36.38 2011-03-16 14:24:06.000 075 33437.22 317.84 2318.76 36.38 2011-03-16 14:24:07.000 075 33437.34 317.83 2318.85 36.38 2011-03-16 14:24:08.000 075 33437.30 317.85 2318.73 36.38 2011-03-16 14:24:09.000 075 33437.19 317.85 2318.80 36.38 2011-03-16 14:24:10.000 075 33437.21 317.83 2318.83 36.38 2011-03-16 14:24:11.000 075 33437.24 317.83 2318.87 36.38 2011-03-16 14:24:12.000 075 33437.20 317.82 2318.79 36.38 2011-03-16 14:24:13.000 075 33437.20 317.83 2318.74 36.38 2011-03-16 14:24:14.000 075 33437.22 317.82 2318.84 36.38 2011-03-16 14:24:15.000 075 33437.21 317.83 2318.83 36.38 2011-03-16 14:24:16.000 075 33437.21 317.83 2318.74 36.37 2011-03-16 14:24:17.000 075 33437.17 317.85 2318.82 36.38 2011-03-16 14:24:18.000 075 33437.20 317.84 2318.80 36.38 2011-03-16 14:24:19.000 075 33437.17 317.84 2318.80 36.38 2011-03-16 14:24:20.000 075 33437.25 317.83 2318.76 36.38 2011-03-16 14:24:21.000 075 33437.10 317.80 2318.78 36.38 2011-03-16 14:24:22.000 075 33437.22 317.85 2318.92 36.38 2011-03-16 14:24:23.000 075 33437.11 317.84 2318.88 36.38 2011-03-16 14:24:24.000 075 33437.17 317.87 2318.82 36.38 2011-03-16 14:24:25.000 075 33437.02 317.89 2318.82 36.38 2011-03-16 14:24:26.000 075 33437.17 317.89 2318.76 36.38 2011-03-16 14:24:27.000 075 33437.20 317.87 2318.73 36.38 2011-03-16 14:24:28.000 075 33437.17 317.88 2318.79 36.38 2011-03-16 14:24:29.000 075 33437.08 317.86 2318.85 36.38 2011-03-16 14:24:30.000 075 33437.07 317.85 2318.78 36.38 2011-03-16 14:24:31.000 075 33437.25 317.84 2318.80 36.38 2011-03-16 14:24:32.000 075 33437.14 317.86 2318.82 36.38 2011-03-16 14:24:33.000 075 33437.23 317.88 2318.83 36.38 2011-03-16 14:24:34.000 075 33437.18 317.83 2318.82 36.38 2011-03-16 14:24:35.000 075 33437.15 317.84 2318.78 36.38 2011-03-16 14:24:36.000 075 33437.21 317.87 2318.76 36.38 2011-03-16 14:24:37.000 075 33437.06 317.81 2318.75 36.38 2011-03-16 14:24:38.000 075 33437.32 317.82 2318.82 36.38 2011-03-16 14:24:39.000 075 33437.16 317.81 2318.88 36.38 2011-03-16 14:24:40.000 075 33437.25 317.83 2318.88 36.38 2011-03-16 14:24:41.000 075 33437.21 317.79 2318.76 36.38 2011-03-16 14:24:42.000 075 33437.34 317.79 2318.77 36.38 2011-03-16 14:24:43.000 075 33437.21 317.75 2318.68 36.38 2011-03-16 14:24:44.000 075 33437.17 317.74 2318.79 36.38 2011-03-16 14:24:45.000 075 33437.17 317.71 2318.77 36.38 2011-03-16 14:24:46.000 075 33437.30 317.70 2318.79 36.38 2011-03-16 14:24:47.000 075 33437.26 317.72 2318.68 36.38 2011-03-16 14:24:48.000 075 33437.27 317.74 2318.68 36.38 2011-03-16 14:24:49.000 075 33437.29 317.69 2318.71 36.38 2011-03-16 14:24:50.000 075 33437.26 317.70 2318.70 36.38 2011-03-16 14:24:51.000 075 33437.22 317.69 2318.71 36.38 2011-03-16 14:24:52.000 075 33437.32 317.68 2318.74 36.38 2011-03-16 14:24:53.000 075 33437.25 317.65 2318.73 36.38 2011-03-16 14:24:54.000 075 33437.25 317.67 2318.68 36.38 2011-03-16 14:24:55.000 075 33437.32 317.66 2318.73 36.38 2011-03-16 14:24:56.000 075 33437.31 317.64 2318.73 36.38 2011-03-16 14:24:57.000 075 33437.25 317.64 2318.71 36.38 2011-03-16 14:24:58.000 075 33437.25 317.63 2318.70 36.38 2011-03-16 14:24:59.000 075 33437.26 317.65 2318.75 36.38 2011-03-16 14:25:00.000 075 33437.23 317.65 2318.64 36.37 2011-03-16 14:25:01.000 075 33437.24 317.65 2318.68 36.38 2011-03-16 14:25:02.000 075 33437.26 317.68 2318.62 36.38 2011-03-16 14:25:03.000 075 33437.20 317.64 2318.68 36.38 2011-03-16 14:25:04.000 075 33437.22 317.66 2318.67 36.38 2011-03-16 14:25:05.000 075 33437.23 317.68 2318.64 36.38 2011-03-16 14:25:06.000 075 33437.24 317.68 2318.60 36.38 2011-03-16 14:25:07.000 075 33437.11 317.71 2318.53 36.37 2011-03-16 14:25:08.000 075 33437.23 317.69 2318.64 36.38 2011-03-16 14:25:09.000 075 33437.19 317.68 2318.59 36.38 2011-03-16 14:25:10.000 075 33437.18 317.69 2318.61 36.38 2011-03-16 14:25:11.000 075 33437.21 317.69 2318.60 36.37 2011-03-16 14:25:12.000 075 33437.21 317.68 2318.53 36.38 2011-03-16 14:25:13.000 075 33437.11 317.66 2318.59 36.38 2011-03-16 14:25:14.000 075 33437.17 317.68 2318.61 36.37 2011-03-16 14:25:15.000 075 33437.11 317.68 2318.56 36.37 2011-03-16 14:25:16.000 075 33437.25 317.68 2318.58 36.38 2011-03-16 14:25:17.000 075 33437.24 317.70 2318.58 36.38 2011-03-16 14:25:18.000 075 33437.17 317.71 2318.57 36.38 2011-03-16 14:25:19.000 075 33437.17 317.69 2318.54 36.38 2011-03-16 14:25:20.000 075 33437.08 317.71 2318.67 36.37 2011-03-16 14:25:21.000 075 33437.10 317.69 2318.59 36.38 2011-03-16 14:25:22.000 075 33437.09 317.72 2318.57 36.37 2011-03-16 14:25:23.000 075 33437.09 317.69 2318.60 36.37 2011-03-16 14:25:24.000 075 33437.05 317.69 2318.51 36.37 2011-03-16 14:25:25.000 075 33437.08 317.74 2318.57 36.38 2011-03-16 14:25:26.000 075 33437.08 317.72 2318.61 36.38 2011-03-16 14:25:27.000 075 33436.95 317.73 2318.56 36.37 2011-03-16 14:25:28.000 075 33436.96 317.77 2318.59 36.37 2011-03-16 14:25:29.000 075 33436.97 317.79 2318.58 36.37 2011-03-16 14:25:30.000 075 33436.98 317.77 2318.61 36.37 2011-03-16 14:25:31.000 075 33436.89 317.76 2318.60 36.37 2011-03-16 14:25:32.000 075 33436.92 317.84 2318.63 36.38 2011-03-16 14:25:33.000 075 33436.86 317.82 2318.59 36.38 2011-03-16 14:25:34.000 075 33436.96 317.82 2318.62 36.38 2011-03-16 14:25:35.000 075 33436.88 317.84 2318.66 36.38 2011-03-16 14:25:36.000 075 33436.85 317.89 2318.54 36.38 2011-03-16 14:25:37.000 075 33436.88 317.86 2318.61 36.37 2011-03-16 14:25:38.000 075 33436.84 317.89 2318.66 36.37 2011-03-16 14:25:39.000 075 33436.80 317.83 2318.66 36.37 2011-03-16 14:25:40.000 075 33436.83 317.90 2318.64 36.38 2011-03-16 14:25:41.000 075 33436.83 317.88 2318.65 36.38 2011-03-16 14:25:42.000 075 33436.80 317.90 2318.70 36.38 2011-03-16 14:25:43.000 075 33436.77 317.90 2318.77 36.38 2011-03-16 14:25:44.000 075 33436.82 317.91 2318.66 36.38 2011-03-16 14:25:45.000 075 33436.77 317.93 2318.67 36.38 2011-03-16 14:25:46.000 075 33436.76 317.92 2318.66 36.38 2011-03-16 14:25:47.000 075 33436.74 317.95 2318.62 36.38 2011-03-16 14:25:48.000 075 33436.70 317.93 2318.75 36.38 2011-03-16 14:25:49.000 075 33436.72 317.89 2318.70 36.38 2011-03-16 14:25:50.000 075 33436.71 317.91 2318.71 36.38 2011-03-16 14:25:51.000 075 33436.68 317.92 2318.71 36.38 2011-03-16 14:25:52.000 075 33436.67 318.00 2318.70 36.38 2011-03-16 14:25:53.000 075 33436.68 317.99 2318.70 36.38 2011-03-16 14:25:54.000 075 33436.64 317.95 2318.76 36.38 2011-03-16 14:25:55.000 075 33436.62 317.99 2318.74 36.38 2011-03-16 14:25:56.000 075 33436.57 317.98 2318.74 36.38 2011-03-16 14:25:57.000 075 33436.60 317.96 2318.77 36.38 2011-03-16 14:25:58.000 075 33436.59 317.97 2318.76 36.38 2011-03-16 14:25:59.000 075 33436.56 317.98 2318.72 36.38 2011-03-16 14:26:00.000 075 33436.62 317.97 2318.74 36.38 2011-03-16 14:26:01.000 075 33436.59 317.95 2318.88 36.38 2011-03-16 14:26:02.000 075 33436.60 317.98 2318.81 36.38 2011-03-16 14:26:03.000 075 33436.61 317.97 2318.82 36.38 2011-03-16 14:26:04.000 075 33436.61 317.96 2318.84 36.38 2011-03-16 14:26:05.000 075 33436.58 317.95 2318.87 36.38 2011-03-16 14:26:06.000 075 33436.56 317.95 2318.82 36.38 2011-03-16 14:26:07.000 075 33436.54 317.95 2318.84 36.38 2011-03-16 14:26:08.000 075 33436.55 317.95 2318.88 36.38 2011-03-16 14:26:09.000 075 33436.45 317.97 2318.85 36.38 2011-03-16 14:26:10.000 075 33436.60 317.94 2318.91 36.38 2011-03-16 14:26:11.000 075 33436.54 317.87 2318.85 36.38 2011-03-16 14:26:12.000 075 33436.49 317.93 2318.81 36.38 2011-03-16 14:26:13.000 075 33436.41 317.92 2318.82 36.38 2011-03-16 14:26:14.000 075 33436.57 317.95 2318.80 36.38 2011-03-16 14:26:15.000 075 33436.61 317.94 2318.80 36.38 2011-03-16 14:26:16.000 075 33436.55 317.94 2318.78 36.38 2011-03-16 14:26:17.000 075 33436.48 317.90 2318.86 36.38 2011-03-16 14:26:18.000 075 33436.41 317.90 2318.83 36.38 2011-03-16 14:26:19.000 075 33436.47 317.88 2318.77 36.38 2011-03-16 14:26:20.000 075 33436.39 317.89 2318.83 36.38 2011-03-16 14:26:21.000 075 33436.48 317.89 2318.79 36.38 2011-03-16 14:26:22.000 075 33436.43 317.88 2318.83 36.38 2011-03-16 14:26:23.000 075 33436.54 317.88 2318.83 36.38 2011-03-16 14:26:24.000 075 33436.46 317.87 2318.84 36.38 2011-03-16 14:26:25.000 075 33436.45 317.90 2318.77 36.38 2011-03-16 14:26:26.000 075 33436.45 317.88 2318.82 36.38 2011-03-16 14:26:27.000 075 33436.42 317.88 2318.76 36.38 2011-03-16 14:26:28.000 075 33436.45 317.88 2318.76 36.38 2011-03-16 14:26:29.000 075 33436.37 317.85 2318.80 36.38 2011-03-16 14:26:30.000 075 33436.34 317.89 2318.78 36.38 2011-03-16 14:26:31.000 075 33436.40 317.83 2318.85 36.38 2011-03-16 14:26:32.000 075 33436.40 317.85 2318.88 36.38 2011-03-16 14:26:33.000 075 33436.40 317.87 2318.83 36.38 2011-03-16 14:26:34.000 075 33436.34 317.86 2318.76 36.38 2011-03-16 14:26:35.000 075 33436.25 317.86 2318.79 36.37 2011-03-16 14:26:36.000 075 33436.23 317.84 2318.77 36.37 2011-03-16 14:26:37.000 075 33436.37 317.83 2318.71 36.37 2011-03-16 14:26:38.000 075 33436.32 317.88 2318.92 36.38 2011-03-16 14:26:39.000 075 33436.36 317.85 2318.80 36.38 2011-03-16 14:26:40.000 075 33436.32 317.85 2318.84 36.38 2011-03-16 14:26:41.000 075 33436.32 317.87 2318.76 36.38 2011-03-16 14:26:42.000 075 33436.24 317.88 2318.73 36.38 2011-03-16 14:26:43.000 075 33436.26 317.89 2318.80 36.38 2011-03-16 14:26:44.000 075 33436.21 317.92 2318.82 36.38 2011-03-16 14:26:45.000 075 33436.18 317.94 2318.86 36.38 2011-03-16 14:26:46.000 075 33436.24 317.91 2318.79 36.38 2011-03-16 14:26:47.000 075 33436.24 317.88 2318.76 36.37 2011-03-16 14:26:48.000 075 33436.12 317.90 2318.74 36.38 2011-03-16 14:26:49.000 075 33436.13 317.94 2318.74 36.38 2011-03-16 14:26:50.000 075 33436.11 317.93 2318.84 36.38 2011-03-16 14:26:51.000 075 33436.15 317.92 2318.79 36.38 2011-03-16 14:26:52.000 075 33436.15 317.97 2318.91 36.38 2011-03-16 14:26:53.000 075 33436.12 317.95 2318.82 36.38 2011-03-16 14:26:54.000 075 33436.20 317.94 2318.80 36.38 2011-03-16 14:26:55.000 075 33436.02 317.97 2318.91 36.38 2011-03-16 14:26:56.000 075 33436.05 318.00 2318.91 36.38 2011-03-16 14:26:57.000 075 33436.03 317.98 2318.85 36.37 2011-03-16 14:26:58.000 075 33435.99 318.03 2318.88 36.38 2011-03-16 14:26:59.000 075 33436.00 318.00 2318.88 36.37 2011-03-16 14:27:00.000 075 33435.96 318.04 2318.86 36.38 2011-03-16 14:27:01.000 075 33436.00 318.04 2318.87 36.38 2011-03-16 14:27:02.000 075 33435.85 318.03 2318.92 36.37 2011-03-16 14:27:03.000 075 33435.89 318.06 2318.89 36.37 2011-03-16 14:27:04.000 075 33435.97 318.03 2318.93 36.37 2011-03-16 14:27:05.000 075 33435.95 318.00 2318.88 36.38 2011-03-16 14:27:06.000 075 33435.90 318.04 2318.90 36.38 2011-03-16 14:27:07.000 075 33435.89 318.02 2318.93 36.38 2011-03-16 14:27:08.000 075 33435.86 318.10 2318.92 36.38 2011-03-16 14:27:09.000 075 33435.86 318.06 2318.91 36.38 2011-03-16 14:27:10.000 075 33435.86 318.07 2318.91 36.37 2011-03-16 14:27:11.000 075 33435.88 318.08 2318.87 36.37 2011-03-16 14:27:12.000 075 33435.79 318.09 2318.99 36.37 2011-03-16 14:27:13.000 075 33435.81 318.13 2319.00 36.37 2011-03-16 14:27:14.000 075 33435.81 318.06 2318.96 36.37 2011-03-16 14:27:15.000 075 33435.78 318.07 2318.98 36.37 2011-03-16 14:27:16.000 075 33435.77 318.09 2318.96 36.37 2011-03-16 14:27:17.000 075 33435.81 318.12 2319.01 36.37 2011-03-16 14:27:18.000 075 33435.74 318.09 2318.94 36.37 2011-03-16 14:27:19.000 075 33435.69 318.10 2318.96 36.37 2011-03-16 14:27:20.000 075 33435.74 318.11 2318.95 36.38 2011-03-16 14:27:21.000 075 33435.71 318.09 2318.92 36.38 2011-03-16 14:27:22.000 075 33435.65 318.06 2318.89 36.37 2011-03-16 14:27:23.000 075 33435.75 318.11 2318.95 36.37 2011-03-16 14:27:24.000 075 33435.64 318.06 2318.99 36.38 2011-03-16 14:27:25.000 075 33435.71 318.10 2318.99 36.37 2011-03-16 14:27:26.000 075 33435.74 318.08 2318.98 36.38 2011-03-16 14:27:27.000 075 33435.68 318.05 2319.05 36.37 2011-03-16 14:27:28.000 075 33435.71 318.06 2319.01 36.37 2011-03-16 14:27:29.000 075 33435.70 318.05 2319.02 36.37 2011-03-16 14:27:30.000 075 33435.67 318.06 2319.07 36.37 2011-03-16 14:27:31.000 075 33435.69 318.06 2319.04 36.38 2011-03-16 14:27:32.000 075 33435.76 318.06 2319.05 36.37 2011-03-16 14:27:33.000 075 33435.65 318.01 2319.08 36.37 2011-03-16 14:27:34.000 075 33435.65 318.06 2318.98 36.37 2011-03-16 14:27:35.000 075 33435.70 318.00 2319.03 36.37 2011-03-16 14:27:36.000 075 33435.73 318.02 2319.07 36.37 2011-03-16 14:27:37.000 075 33435.58 318.00 2319.08 36.37 2011-03-16 14:27:38.000 075 33435.62 317.99 2319.06 36.37 2011-03-16 14:27:39.000 075 33435.61 317.98 2319.06 36.37 2011-03-16 14:27:40.000 075 33435.68 318.04 2319.06 36.37 2011-03-16 14:27:41.000 075 33435.57 317.99 2319.02 36.37 2011-03-16 14:27:42.000 075 33435.61 318.02 2318.99 36.37 2011-03-16 14:27:43.000 075 33435.65 318.02 2319.04 36.37 2011-03-16 14:27:44.000 075 33435.55 317.99 2319.09 36.37 2011-03-16 14:27:45.000 075 33435.59 317.97 2319.04 36.37 2011-03-16 14:27:46.000 075 33435.56 318.00 2319.02 36.37 2011-03-16 14:27:47.000 075 33435.59 318.02 2319.10 36.37 2011-03-16 14:27:48.000 075 33435.58 318.01 2318.99 36.37 2011-03-16 14:27:49.000 075 33435.52 318.01 2319.11 36.37 2011-03-16 14:27:50.000 075 33435.65 317.99 2319.04 36.37 2011-03-16 14:27:51.000 075 33435.55 318.02 2319.05 36.37 2011-03-16 14:27:52.000 075 33435.62 318.00 2319.10 36.37 2011-03-16 14:27:53.000 075 33435.63 317.98 2319.01 36.37 2011-03-16 14:27:54.000 075 33435.46 317.96 2319.07 36.37 2011-03-16 14:27:55.000 075 33435.60 318.01 2319.10 36.37 2011-03-16 14:27:56.000 075 33435.61 318.02 2319.07 36.37 2011-03-16 14:27:57.000 075 33435.55 317.97 2319.04 36.37 2011-03-16 14:27:58.000 075 33435.62 317.92 2318.96 36.37 2011-03-16 14:27:59.000 075 33435.66 317.94 2319.05 36.37 2011-03-16 14:28:00.000 075 33435.56 317.92 2318.94 36.37 2011-03-16 14:28:01.000 075 33435.68 317.97 2318.98 36.37 2011-03-16 14:28:02.000 075 33435.57 317.91 2319.07 36.37 2011-03-16 14:28:03.000 075 33435.56 317.93 2318.99 36.37 2011-03-16 14:28:04.000 075 33435.61 317.94 2319.01 36.37 2011-03-16 14:28:05.000 075 33435.61 317.92 2319.00 36.37 2011-03-16 14:28:06.000 075 33435.65 317.94 2318.89 36.37 2011-03-16 14:28:07.000 075 33435.50 317.95 2319.00 36.37 2011-03-16 14:28:08.000 075 33435.67 317.96 2318.97 36.37 2011-03-16 14:28:09.000 075 33435.53 317.94 2318.91 36.37 2011-03-16 14:28:10.000 075 33435.60 317.93 2318.98 36.37 2011-03-16 14:28:11.000 075 33435.61 317.96 2318.99 36.37 2011-03-16 14:28:12.000 075 33435.52 317.93 2318.92 36.37 2011-03-16 14:28:13.000 075 33435.60 317.95 2318.94 36.37 2011-03-16 14:28:14.000 075 33435.61 317.91 2318.88 36.37 2011-03-16 14:28:15.000 075 33435.53 317.92 2318.80 36.37 2011-03-16 14:28:16.000 075 33435.49 317.93 2318.93 36.37 2011-03-16 14:28:17.000 075 33435.55 317.94 2318.96 36.37 2011-03-16 14:28:18.000 075 33435.60 317.93 2318.95 36.37 2011-03-16 14:28:19.000 075 33435.42 317.90 2318.95 36.37 2011-03-16 14:28:20.000 075 33435.50 317.92 2318.91 36.37 2011-03-16 14:28:21.000 075 33435.46 317.89 2318.93 36.37 2011-03-16 14:28:22.000 075 33435.50 317.94 2318.96 36.37 2011-03-16 14:28:23.000 075 33435.43 317.95 2318.84 36.37 2011-03-16 14:28:24.000 075 33435.37 317.94 2318.82 36.37 2011-03-16 14:28:25.000 075 33435.52 317.95 2318.86 36.37 2011-03-16 14:28:26.000 075 33435.49 317.97 2318.91 36.38 2011-03-16 14:28:27.000 075 33435.43 317.96 2318.88 36.37 2011-03-16 14:28:28.000 075 33435.53 317.97 2318.83 36.38 2011-03-16 14:28:29.000 075 33435.45 317.90 2318.86 36.37 2011-03-16 14:28:30.000 075 33435.49 318.01 2318.92 36.37 2011-03-16 14:28:31.000 075 33435.40 318.00 2318.89 36.37 2011-03-16 14:28:32.000 075 33435.52 318.00 2318.93 36.37 2011-03-16 14:28:33.000 075 33435.40 317.99 2318.94 36.37 2011-03-16 14:28:34.000 075 33435.35 318.01 2318.91 36.37 2011-03-16 14:28:35.000 075 33435.31 318.06 2318.88 36.37 2011-03-16 14:28:36.000 075 33435.30 318.09 2318.89 36.37 2011-03-16 14:28:37.000 075 33435.32 318.06 2318.92 36.37 2011-03-16 14:28:38.000 075 33435.43 318.03 2318.86 36.37 2011-03-16 14:28:39.000 075 33435.27 318.07 2318.86 36.37 2011-03-16 14:28:40.000 075 33435.35 318.08 2318.91 36.37 2011-03-16 14:28:41.000 075 33435.30 318.04 2318.96 36.37 2011-03-16 14:28:42.000 075 33435.40 318.01 2318.84 36.37 2011-03-16 14:28:43.000 075 33435.19 318.04 2318.88 36.37 2011-03-16 14:28:44.000 075 33435.34 318.06 2318.96 36.37 2011-03-16 14:28:45.000 075 33435.31 318.05 2318.95 36.37 2011-03-16 14:28:46.000 075 33435.28 318.05 2318.98 36.37 2011-03-16 14:28:47.000 075 33435.29 318.04 2318.92 36.37 2011-03-16 14:28:48.000 075 33435.28 318.04 2318.95 36.37 2011-03-16 14:28:49.000 075 33435.27 318.03 2318.88 36.37 2011-03-16 14:28:50.000 075 33435.31 318.03 2319.00 36.37 2011-03-16 14:28:51.000 075 33435.25 318.03 2318.92 36.37 2011-03-16 14:28:52.000 075 33435.25 318.04 2318.92 36.37 2011-03-16 14:28:53.000 075 33435.17 318.00 2318.97 36.37 2011-03-16 14:28:54.000 075 33435.24 318.04 2318.91 36.37 2011-03-16 14:28:55.000 075 33435.21 318.08 2318.94 36.37 2011-03-16 14:28:56.000 075 33435.11 318.01 2318.93 36.37 2011-03-16 14:28:57.000 075 33435.23 318.05 2318.94 36.37 2011-03-16 14:28:58.000 075 33435.14 318.01 2318.99 36.37 2011-03-16 14:28:59.000 075 33435.12 318.07 2318.96 36.37 2011-03-16 14:29:00.000 075 33435.16 318.05 2319.02 36.37 2011-03-16 14:29:01.000 075 33435.16 318.06 2318.93 36.37 2011-03-16 14:29:02.000 075 33435.09 318.07 2319.02 36.37 2011-03-16 14:29:03.000 075 33435.12 318.05 2319.03 36.37 2011-03-16 14:29:04.000 075 33435.09 318.07 2318.96 36.37 2011-03-16 14:29:05.000 075 33435.06 318.12 2318.96 36.37 2011-03-16 14:29:06.000 075 33435.01 318.08 2319.03 36.37 2011-03-16 14:29:07.000 075 33434.97 318.10 2318.98 36.37 2011-03-16 14:29:08.000 075 33435.04 318.12 2319.07 36.37 2011-03-16 14:29:09.000 075 33434.95 318.08 2319.04 36.37 2011-03-16 14:29:10.000 075 33435.01 318.08 2319.02 36.37 2011-03-16 14:29:11.000 075 33435.03 318.14 2318.92 36.37 2011-03-16 14:29:12.000 075 33434.99 318.14 2319.02 36.37 2011-03-16 14:29:13.000 075 33435.03 318.10 2319.04 36.37 2011-03-16 14:29:14.000 075 33435.07 318.09 2319.08 36.37 2011-03-16 14:29:15.000 075 33435.05 318.06 2319.04 36.37 2011-03-16 14:29:16.000 075 33434.98 318.08 2319.04 36.37 2011-03-16 14:29:17.000 075 33435.07 318.12 2319.04 36.37 2011-03-16 14:29:18.000 075 33435.12 318.07 2319.03 36.37 2011-03-16 14:29:19.000 075 33435.03 318.06 2319.07 36.37 2011-03-16 14:29:20.000 075 33435.00 318.04 2319.01 36.37 2011-03-16 14:29:21.000 075 33435.02 318.05 2318.99 36.37 2011-03-16 14:29:22.000 075 33435.07 318.06 2318.99 36.37 2011-03-16 14:29:23.000 075 33435.03 318.02 2319.02 36.37 2011-03-16 14:29:24.000 075 33434.98 318.00 2319.08 36.37 2011-03-16 14:29:25.000 075 33434.94 318.05 2319.07 36.37 2011-03-16 14:29:26.000 075 33434.91 318.01 2319.08 36.37 2011-03-16 14:29:27.000 075 33435.06 318.03 2319.03 36.37 2011-03-16 14:29:28.000 075 33434.93 318.00 2319.05 36.37 2011-03-16 14:29:29.000 075 33434.97 317.98 2319.13 36.37 2011-03-16 14:29:30.000 075 33435.05 317.98 2319.05 36.37 2011-03-16 14:29:31.000 075 33434.99 317.98 2319.02 36.37 2011-03-16 14:29:32.000 075 33434.96 317.98 2319.06 36.37 2011-03-16 14:29:33.000 075 33434.90 318.01 2319.01 36.37 2011-03-16 14:29:34.000 075 33434.91 317.97 2319.02 36.37 2011-03-16 14:29:35.000 075 33434.96 318.00 2319.01 36.37 2011-03-16 14:29:36.000 075 33434.97 317.98 2318.98 36.37 2011-03-16 14:29:37.000 075 33434.92 318.02 2319.04 36.37 2011-03-16 14:29:38.000 075 33434.86 318.01 2319.01 36.37 2011-03-16 14:29:39.000 075 33434.85 317.99 2318.98 36.37 2011-03-16 14:29:40.000 075 33434.92 317.99 2319.01 36.37 2011-03-16 14:29:41.000 075 33434.81 318.00 2319.06 36.37 2011-03-16 14:29:42.000 075 33434.82 317.98 2319.08 36.37 2011-03-16 14:29:43.000 075 33434.84 318.01 2318.99 36.37 2011-03-16 14:29:44.000 075 33434.84 318.04 2319.05 36.37 2011-03-16 14:29:45.000 075 33434.79 318.01 2318.98 36.37 2011-03-16 14:29:46.000 075 33434.81 318.01 2318.96 36.37 2011-03-16 14:29:47.000 075 33434.77 318.05 2318.99 36.37 2011-03-16 14:29:48.000 075 33434.81 318.06 2318.97 36.37 2011-03-16 14:29:49.000 075 33434.72 318.04 2319.01 36.37 2011-03-16 14:29:50.000 075 33434.83 318.05 2318.97 36.37 2011-03-16 14:29:51.000 075 33434.76 318.04 2319.00 36.37 2011-03-16 14:29:52.000 075 33434.74 318.02 2318.99 36.37 2011-03-16 14:29:53.000 075 33434.72 318.04 2319.08 36.37 2011-03-16 14:29:54.000 075 33434.71 318.08 2319.08 36.37 2011-03-16 14:29:55.000 075 33434.77 318.03 2318.99 36.37 2011-03-16 14:29:56.000 075 33434.77 318.04 2319.04 36.37 2011-03-16 14:29:57.000 075 33434.71 318.04 2318.96 36.37 2011-03-16 14:29:58.000 075 33434.75 318.04 2319.01 36.37 2011-03-16 14:29:59.000 075 33434.71 318.07 2319.04 36.37 2011-03-16 14:30:00.000 075 33434.86 318.08 2319.12 36.37 2011-03-16 14:30:01.000 075 33434.63 318.02 2319.01 36.37 2011-03-16 14:30:02.000 075 33434.78 318.03 2319.06 36.37 2011-03-16 14:30:03.000 075 33434.79 318.02 2319.07 36.37 2011-03-16 14:30:04.000 075 33434.77 318.03 2319.11 36.37 2011-03-16 14:30:05.000 075 33434.66 318.06 2319.09 36.37 2011-03-16 14:30:06.000 075 33434.71 318.03 2319.10 36.37 2011-03-16 14:30:07.000 075 33434.65 318.00 2319.02 36.37 2011-03-16 14:30:08.000 075 33434.69 317.98 2319.02 36.37 2011-03-16 14:30:09.000 075 33434.68 317.95 2319.11 36.37 2011-03-16 14:30:10.000 075 33434.66 318.00 2319.07 36.37 2011-03-16 14:30:11.000 075 33434.71 318.04 2319.04 36.37 2011-03-16 14:30:12.000 075 33434.66 318.06 2319.10 36.37 2011-03-16 14:30:13.000 075 33434.72 318.03 2319.04 36.37 2011-03-16 14:30:14.000 075 33434.63 318.02 2319.11 36.37 2011-03-16 14:30:15.000 075 33434.59 318.01 2319.09 36.37 2011-03-16 14:30:16.000 075 33434.65 318.01 2319.07 36.37 2011-03-16 14:30:17.000 075 33434.60 317.98 2319.01 36.37 2011-03-16 14:30:18.000 075 33434.66 317.97 2319.08 36.37 2011-03-16 14:30:19.000 075 33434.66 318.03 2319.05 36.37 2011-03-16 14:30:20.000 075 33434.63 318.03 2318.99 36.37 2011-03-16 14:30:21.000 075 33434.65 318.01 2318.99 36.37 2011-03-16 14:30:22.000 075 33434.57 317.98 2319.11 36.37 2011-03-16 14:30:23.000 075 33434.54 318.02 2318.99 36.37 2011-03-16 14:30:24.000 075 33434.62 317.99 2319.07 36.37 2011-03-16 14:30:25.000 075 33434.60 318.01 2319.01 36.37 2011-03-16 14:30:26.000 075 33434.57 318.06 2319.07 36.37 2011-03-16 14:30:27.000 075 33434.56 318.08 2318.98 36.37 2011-03-16 14:30:28.000 075 33434.60 318.04 2319.11 36.37 2011-03-16 14:30:29.000 075 33434.55 318.02 2319.05 36.37 2011-03-16 14:30:30.000 075 33434.64 318.00 2319.08 36.37 2011-03-16 14:30:31.000 075 33434.53 317.98 2319.12 36.37 2011-03-16 14:30:32.000 075 33434.68 318.01 2319.02 36.37 2011-03-16 14:30:33.000 075 33434.59 317.95 2319.02 36.37 2011-03-16 14:30:34.000 075 33434.53 318.00 2319.10 36.37 2011-03-16 14:30:35.000 075 33434.56 317.98 2319.08 36.37 2011-03-16 14:30:36.000 075 33434.51 317.98 2319.01 36.37 2011-03-16 14:30:37.000 075 33434.55 317.99 2319.07 36.37 2011-03-16 14:30:38.000 075 33434.57 317.94 2319.11 36.37 2011-03-16 14:30:39.000 075 33434.52 317.94 2319.12 36.37 2011-03-16 14:30:40.000 075 33434.57 317.96 2319.07 36.37 2011-03-16 14:30:41.000 075 33434.53 317.94 2319.09 36.37 2011-03-16 14:30:42.000 075 33434.51 317.96 2319.03 36.37 2011-03-16 14:30:43.000 075 33434.47 317.95 2319.10 36.37 2011-03-16 14:30:44.000 075 33434.53 317.96 2319.05 36.37 2011-03-16 14:30:45.000 075 33434.50 317.97 2319.11 36.37 2011-03-16 14:30:46.000 075 33434.52 317.98 2319.10 36.37 2011-03-16 14:30:47.000 075 33434.54 317.99 2318.98 36.37 2011-03-16 14:30:48.000 075 33434.44 317.98 2319.08 36.37 2011-03-16 14:30:49.000 075 33434.28 317.94 2319.08 36.37 2011-03-16 14:30:50.000 075 33434.40 317.98 2319.06 36.37 2011-03-16 14:30:51.000 075 33434.38 317.99 2319.04 36.37 2011-03-16 14:30:52.000 075 33434.39 317.93 2319.14 36.37 2011-03-16 14:30:53.000 075 33434.39 318.02 2319.11 36.37 2011-03-16 14:30:54.000 075 33434.44 318.07 2319.09 36.37 2011-03-16 14:30:55.000 075 33434.35 318.01 2319.05 36.37 2011-03-16 14:30:56.000 075 33434.37 318.00 2319.10 36.37 2011-03-16 14:30:57.000 075 33434.33 318.01 2319.10 36.37 2011-03-16 14:30:58.000 075 33434.41 318.03 2319.04 36.37 2011-03-16 14:30:59.000 075 33434.46 317.96 2319.06 36.37 2011-03-16 14:31:00.000 075 33434.37 318.02 2319.10 36.37 2011-03-16 14:31:01.000 075 33434.35 318.04 2319.11 36.37 2011-03-16 14:31:02.000 075 33434.43 318.08 2319.13 36.37 2011-03-16 14:31:03.000 075 33434.29 318.06 2319.12 36.37 2011-03-16 14:31:04.000 075 33434.37 318.04 2319.05 36.37 2011-03-16 14:31:05.000 075 33434.30 318.02 2319.06 36.37 2011-03-16 14:31:06.000 075 33434.37 317.99 2319.04 36.37 2011-03-16 14:31:07.000 075 33434.38 318.02 2319.10 36.37 2011-03-16 14:31:08.000 075 33434.37 317.99 2319.12 36.37 2011-03-16 14:31:09.000 075 33434.31 317.98 2319.07 36.37 2011-03-16 14:31:10.000 075 33434.34 318.02 2319.14 36.37 2011-03-16 14:31:11.000 075 33434.39 318.03 2319.11 36.37 2011-03-16 14:31:12.000 075 33434.27 317.98 2319.10 36.37 2011-03-16 14:31:13.000 075 33434.25 317.94 2319.08 36.37 2011-03-16 14:31:14.000 075 33434.42 317.95 2319.07 36.37 2011-03-16 14:31:15.000 075 33434.40 317.95 2319.05 36.37 2011-03-16 14:31:16.000 075 33434.39 317.95 2319.12 36.37 2011-03-16 14:31:17.000 075 33434.29 317.94 2319.09 36.37 2011-03-16 14:31:18.000 075 33434.29 317.94 2319.07 36.37 2011-03-16 14:31:19.000 075 33434.45 317.92 2319.11 36.37 2011-03-16 14:31:20.000 075 33434.29 317.90 2319.12 36.37 2011-03-16 14:31:21.000 075 33434.34 317.91 2319.08 36.37 2011-03-16 14:31:22.000 075 33434.34 317.91 2319.06 36.37 2011-03-16 14:31:23.000 075 33434.33 317.92 2319.02 36.37 2011-03-16 14:31:24.000 075 33434.31 317.90 2319.07 36.37 2011-03-16 14:31:25.000 075 33434.25 317.88 2319.09 36.37 2011-03-16 14:31:26.000 075 33434.36 317.93 2318.99 36.37 2011-03-16 14:31:27.000 075 33434.25 317.92 2319.05 36.37 2011-03-16 14:31:28.000 075 33434.27 317.90 2318.97 36.37 2011-03-16 14:31:29.000 075 33434.18 317.92 2319.07 36.37 2011-03-16 14:31:30.000 075 33434.16 317.97 2319.04 36.37 2011-03-16 14:31:31.000 075 33434.07 317.94 2319.03 36.37 2011-03-16 14:31:32.000 075 33434.22 317.94 2319.08 36.37 2011-03-16 14:31:33.000 075 33434.14 317.99 2319.08 36.37 2011-03-16 14:31:34.000 075 33434.19 318.00 2319.12 36.37 2011-03-16 14:31:35.000 075 33434.15 318.03 2319.04 36.37 2011-03-16 14:31:36.000 075 33434.12 318.02 2319.09 36.37 2011-03-16 14:31:37.000 075 33434.15 318.02 2319.11 36.37 2011-03-16 14:31:38.000 075 33434.06 318.01 2319.12 36.37 2011-03-16 14:31:39.000 075 33434.04 318.01 2319.17 36.37 2011-03-16 14:31:40.000 075 33434.15 318.01 2319.22 36.37 2011-03-16 14:31:41.000 075 33434.12 318.02 2319.04 36.37 2011-03-16 14:31:42.000 075 33434.08 317.98 2319.08 36.37 2011-03-16 14:31:43.000 075 33434.15 317.99 2319.08 36.37 2011-03-16 14:31:44.000 075 33434.10 317.97 2319.20 36.37 2011-03-16 14:31:45.000 075 33434.06 317.98 2319.02 36.37 2011-03-16 14:31:46.000 075 33434.12 317.99 2319.10 36.37 2011-03-16 14:31:47.000 075 33434.06 317.97 2319.10 36.37 2011-03-16 14:31:48.000 075 33434.07 317.94 2319.08 36.37 2011-03-16 14:31:49.000 075 33434.06 317.93 2319.10 36.37 2011-03-16 14:31:50.000 075 33434.15 317.90 2319.11 36.37 2011-03-16 14:31:51.000 075 33434.03 317.96 2319.12 36.37 2011-03-16 14:31:52.000 075 33434.12 317.91 2319.05 36.37 2011-03-16 14:31:53.000 075 33434.10 317.92 2319.08 36.37 2011-03-16 14:31:54.000 075 33434.01 317.94 2319.16 36.37 2011-03-16 14:31:55.000 075 33434.15 317.94 2319.09 36.37 2011-03-16 14:31:56.000 075 33434.04 317.96 2319.11 36.37 2011-03-16 14:31:57.000 075 33434.06 317.94 2319.02 36.37 2011-03-16 14:31:58.000 075 33434.05 317.92 2319.14 36.37 2011-03-16 14:31:59.000 075 33433.97 317.92 2319.14 36.37 2011-03-16 14:32:00.000 075 33434.06 317.95 2319.12 36.37 2011-03-16 14:32:01.000 075 33434.01 317.98 2319.17 36.37 2011-03-16 14:32:02.000 075 33433.96 317.97 2319.10 36.37 2011-03-16 14:32:03.000 075 33433.96 317.97 2319.03 36.37 2011-03-16 14:32:04.000 075 33433.98 317.99 2319.12 36.37 2011-03-16 14:32:05.000 075 33433.90 317.97 2319.10 36.37 2011-03-16 14:32:06.000 075 33433.94 317.97 2319.05 36.37 2011-03-16 14:32:07.000 075 33433.88 318.02 2319.07 36.37 2011-03-16 14:32:08.000 075 33433.79 318.01 2319.08 36.37 2011-03-16 14:32:09.000 075 33433.87 318.03 2319.11 36.37 2011-03-16 14:32:10.000 075 33433.82 318.07 2319.07 36.37 2011-03-16 14:32:11.000 075 33433.81 318.03 2319.02 36.37 2011-03-16 14:32:12.000 075 33433.76 318.04 2319.07 36.37 2011-03-16 14:32:13.000 075 33433.69 318.06 2319.15 36.37 2011-03-16 14:32:14.000 075 33433.80 318.06 2319.12 36.37 2011-03-16 14:32:15.000 075 33433.78 318.02 2319.09 36.37 2011-03-16 14:32:16.000 075 33433.79 318.03 2319.12 36.37 2011-03-16 14:32:17.000 075 33433.76 318.00 2319.17 36.37 2011-03-16 14:32:18.000 075 33433.78 318.02 2319.16 36.37 2011-03-16 14:32:19.000 075 33433.82 318.05 2319.14 36.37 2011-03-16 14:32:20.000 075 33433.71 317.99 2319.18 36.37 2011-03-16 14:32:21.000 075 33433.74 318.02 2319.17 36.37 2011-03-16 14:32:22.000 075 33433.82 317.97 2319.07 36.37 2011-03-16 14:32:23.000 075 33433.76 317.97 2319.15 36.37 2011-03-16 14:32:24.000 075 33433.81 318.00 2319.17 36.37 2011-03-16 14:32:25.000 075 33433.84 317.95 2319.17 36.37 2011-03-16 14:32:26.000 075 33433.84 317.96 2319.11 36.37 2011-03-16 14:32:27.000 075 33433.84 317.94 2319.08 36.37 2011-03-16 14:32:28.000 075 33433.78 317.98 2319.12 36.37 2011-03-16 14:32:29.000 075 33433.86 317.96 2319.09 36.37 2011-03-16 14:32:30.000 075 33433.79 317.95 2319.17 36.37 2011-03-16 14:32:31.000 075 33433.76 317.94 2319.10 36.37 2011-03-16 14:32:32.000 075 33433.81 317.97 2319.11 36.37 2011-03-16 14:32:33.000 075 33433.73 317.96 2319.11 36.37 2011-03-16 14:32:34.000 075 33433.79 317.95 2319.17 36.37 2011-03-16 14:32:35.000 075 33433.73 317.96 2319.14 36.37 2011-03-16 14:32:36.000 075 33433.73 317.93 2319.19 36.37 2011-03-16 14:32:37.000 075 33433.74 317.95 2319.12 36.37 2011-03-16 14:32:38.000 075 33433.75 317.97 2319.16 36.37 2011-03-16 14:32:39.000 075 33433.69 317.96 2319.15 36.37 2011-03-16 14:32:40.000 075 33433.71 317.92 2319.16 36.37 2011-03-16 14:32:41.000 075 33433.68 317.95 2319.17 36.37 2011-03-16 14:32:42.000 075 33433.63 317.95 2319.16 36.37 2011-03-16 14:32:43.000 075 33433.69 317.96 2319.12 36.37 2011-03-16 14:32:44.000 075 33433.71 317.98 2319.10 36.37 2011-03-16 14:32:45.000 075 33433.62 317.98 2319.12 36.37 2011-03-16 14:32:46.000 075 33433.64 317.92 2319.10 36.37 2011-03-16 14:32:47.000 075 33433.65 317.92 2319.15 36.37 2011-03-16 14:32:48.000 075 33433.66 317.91 2319.17 36.37 2011-03-16 14:32:49.000 075 33433.64 317.93 2319.10 36.37 2011-03-16 14:32:50.000 075 33433.75 317.94 2319.07 36.37 2011-03-16 14:32:51.000 075 33433.65 317.94 2319.07 36.37 2011-03-16 14:32:52.000 075 33433.64 317.88 2319.12 36.37 2011-03-16 14:32:53.000 075 33433.61 317.91 2319.09 36.37 2011-03-16 14:32:54.000 075 33433.71 317.93 2319.19 36.37 2011-03-16 14:32:55.000 075 33433.66 317.92 2319.11 36.37 2011-03-16 14:32:56.000 075 33433.69 317.89 2319.11 36.37 2011-03-16 14:32:57.000 075 33433.69 317.87 2319.15 36.37 2011-03-16 14:32:58.000 075 33433.76 317.90 2319.11 36.37 2011-03-16 14:32:59.000 075 33433.74 317.89 2319.10 36.37 2011-03-16 14:33:00.000 075 33433.68 317.87 2319.07 36.37 2011-03-16 14:33:01.000 075 33433.73 317.85 2319.09 36.37 2011-03-16 14:33:02.000 075 33433.66 317.83 2319.18 36.37 2011-03-16 14:33:03.000 075 33433.66 317.82 2319.13 36.37 2011-03-16 14:33:04.000 075 33433.71 317.82 2319.14 36.37 2011-03-16 14:33:05.000 075 33433.68 317.84 2319.11 36.37 2011-03-16 14:33:06.000 075 33433.71 317.85 2319.09 36.37 2011-03-16 14:33:07.000 075 33433.69 317.86 2319.06 36.37 2011-03-16 14:33:08.000 075 33433.75 317.84 2319.08 36.37 2011-03-16 14:33:09.000 075 33433.67 317.83 2319.02 36.37 2011-03-16 14:33:10.000 075 33433.70 317.86 2318.99 36.37 2011-03-16 14:33:11.000 075 33433.64 317.84 2319.07 36.37 2011-03-16 14:33:12.000 075 33433.64 317.82 2318.99 36.37 2011-03-16 14:33:13.000 075 33433.66 317.83 2319.12 36.37 2011-03-16 14:33:14.000 075 33433.65 317.86 2319.11 36.37 2011-03-16 14:33:15.000 075 33433.52 317.86 2319.11 36.37 2011-03-16 14:33:16.000 075 33433.56 317.87 2319.05 36.37 2011-03-16 14:33:17.000 075 33433.63 317.94 2318.95 36.37 2011-03-16 14:33:18.000 075 33433.63 317.91 2319.11 36.37 2011-03-16 14:33:19.000 075 33433.51 317.90 2318.99 36.37 2011-03-16 14:33:20.000 075 33433.55 317.91 2319.12 36.37 2011-03-16 14:33:21.000 075 33433.51 317.92 2319.08 36.37 2011-03-16 14:33:22.000 075 33433.53 317.91 2319.10 36.37 2011-03-16 14:33:23.000 075 33433.49 317.87 2319.08 36.37 2011-03-16 14:33:24.000 075 33433.54 317.91 2319.01 36.37 2011-03-16 14:33:25.000 075 33433.55 317.90 2319.12 36.37 2011-03-16 14:33:26.000 075 33433.41 317.91 2319.04 36.37 2011-03-16 14:33:27.000 075 33433.45 317.90 2319.07 36.37 2011-03-16 14:33:28.000 075 33433.47 317.92 2319.06 36.37 2011-03-16 14:33:29.000 075 33433.51 317.92 2319.17 36.37 2011-03-16 14:33:30.000 075 33433.50 317.96 2319.11 36.37 2011-03-16 14:33:31.000 075 33433.49 317.95 2319.03 36.37 2011-03-16 14:33:32.000 075 33433.43 317.92 2319.02 36.37 2011-03-16 14:33:33.000 075 33433.48 317.90 2319.10 36.37 2011-03-16 14:33:34.000 075 33433.47 317.92 2319.14 36.37 2011-03-16 14:33:35.000 075 33433.46 317.93 2319.12 36.37 2011-03-16 14:33:36.000 075 33433.49 317.93 2319.09 36.37 2011-03-16 14:33:37.000 075 33433.39 317.95 2319.10 36.37 2011-03-16 14:33:38.000 075 33433.41 317.92 2319.11 36.37 2011-03-16 14:33:39.000 075 33433.39 317.94 2319.05 36.37 2011-03-16 14:33:40.000 075 33433.38 317.92 2319.13 36.37 2011-03-16 14:33:41.000 075 33433.45 317.92 2319.01 36.37 2011-03-16 14:33:42.000 075 33433.33 317.91 2319.05 36.37 2011-03-16 14:33:43.000 075 33433.41 317.97 2319.09 36.37 2011-03-16 14:33:44.000 075 33433.50 317.91 2319.05 36.37 2011-03-16 14:33:45.000 075 33433.36 317.88 2319.02 36.37 2011-03-16 14:33:46.000 075 33433.38 317.97 2319.11 36.37 2011-03-16 14:33:47.000 075 33433.34 317.91 2319.14 36.37 2011-03-16 14:33:48.000 075 33433.36 317.94 2319.14 36.37 2011-03-16 14:33:49.000 075 33433.44 317.95 2319.17 36.37 2011-03-16 14:33:50.000 075 33433.48 317.93 2319.15 36.37 2011-03-16 14:33:51.000 075 33433.39 317.94 2319.15 36.37 2011-03-16 14:33:52.000 075 33433.45 317.93 2319.16 36.37 2011-03-16 14:33:53.000 075 33433.39 317.92 2319.10 36.37 2011-03-16 14:33:54.000 075 33433.42 317.91 2319.07 36.37 2011-03-16 14:33:55.000 075 33433.39 317.98 2319.15 36.37 2011-03-16 14:33:56.000 075 33433.33 317.89 2319.08 36.37 2011-03-16 14:33:57.000 075 33433.28 317.89 2319.16 36.37 2011-03-16 14:33:58.000 075 33433.26 317.92 2319.11 36.37 2011-03-16 14:33:59.000 075 33433.29 317.90 2319.10 36.37 2011-03-16 14:34:00.000 075 33433.30 317.89 2319.13 36.37 2011-03-16 14:34:01.000 075 33433.33 317.93 2319.14 36.37 2011-03-16 14:34:02.000 075 33433.19 317.91 2319.16 36.37 2011-03-16 14:34:03.000 075 33433.19 317.89 2319.12 36.37 2011-03-16 14:34:04.000 075 33433.25 317.88 2319.16 36.37 2011-03-16 14:34:05.000 075 33433.18 317.88 2319.15 36.37 2011-03-16 14:34:06.000 075 33433.30 317.89 2319.16 36.37 2011-03-16 14:34:07.000 075 33433.31 317.89 2319.15 36.37 2011-03-16 14:34:08.000 075 33433.17 317.89 2319.27 36.37 2011-03-16 14:34:09.000 075 33433.24 317.87 2319.18 36.37 2011-03-16 14:34:10.000 075 33433.21 317.89 2319.12 36.37 2011-03-16 14:34:11.000 075 33433.23 317.89 2319.23 36.37 2011-03-16 14:34:12.000 075 33433.25 317.90 2319.11 36.37 2011-03-16 14:34:13.000 075 33433.27 317.87 2319.20 36.37 2011-03-16 14:34:14.000 075 33433.20 317.90 2319.10 36.37 2011-03-16 14:34:15.000 075 33433.19 317.88 2319.12 36.37 2011-03-16 14:34:16.000 075 33433.22 317.89 2319.18 36.37 2011-03-16 14:34:17.000 075 33433.11 317.93 2319.17 36.37 2011-03-16 14:34:18.000 075 33433.16 317.94 2319.12 36.37 2011-03-16 14:34:19.000 075 33433.31 317.91 2319.10 36.37 2011-03-16 14:34:20.000 075 33433.04 317.89 2319.10 36.37 2011-03-16 14:34:21.000 075 33433.08 317.93 2319.12 36.37 2011-03-16 14:34:22.000 075 33433.10 317.92 2319.14 36.37 2011-03-16 14:34:23.000 075 33433.21 317.96 2319.11 36.37 2011-03-16 14:34:24.000 075 33433.19 317.95 2319.22 36.37 2011-03-16 14:34:25.000 075 33433.07 317.93 2319.22 36.37 2011-03-16 14:34:26.000 075 33433.18 317.94 2319.20 36.37 2011-03-16 14:34:27.000 075 33433.09 317.96 2319.19 36.37 2011-03-16 14:34:28.000 075 33433.09 317.91 2319.11 36.37 2011-03-16 14:34:29.000 075 33433.08 317.91 2319.18 36.37 2011-03-16 14:34:30.000 075 33433.08 317.95 2319.20 36.37 2011-03-16 14:34:31.000 075 33433.18 317.93 2319.18 36.37 2011-03-16 14:34:32.000 075 33432.98 317.92 2319.08 36.37 2011-03-16 14:34:33.000 075 33433.01 317.94 2319.08 36.37 2011-03-16 14:34:34.000 075 33433.06 317.98 2319.18 36.37 2011-03-16 14:34:35.000 075 33433.03 317.93 2319.16 36.37 2011-03-16 14:34:36.000 075 33432.89 317.93 2319.22 36.37 2011-03-16 14:34:37.000 075 33433.07 317.91 2319.17 36.37 2011-03-16 14:34:38.000 075 33433.06 317.96 2319.18 36.37 2011-03-16 14:34:39.000 075 33433.01 317.92 2319.24 36.37 2011-03-16 14:34:40.000 075 33433.07 317.91 2319.18 36.37 2011-03-16 14:34:41.000 075 33433.02 317.92 2319.15 36.37 2011-03-16 14:34:42.000 075 33433.00 317.91 2319.17 36.37 2011-03-16 14:34:43.000 075 33432.94 317.94 2319.14 36.37 2011-03-16 14:34:44.000 075 33433.11 317.94 2319.16 36.37 2011-03-16 14:34:45.000 075 33432.98 317.94 2319.11 36.37 2011-03-16 14:34:46.000 075 33432.94 317.95 2319.18 36.37 2011-03-16 14:34:47.000 075 33433.09 317.91 2319.22 36.37 2011-03-16 14:34:48.000 075 33433.03 317.97 2319.23 36.37 2011-03-16 14:34:49.000 075 33433.03 317.90 2319.18 36.37 2011-03-16 14:34:50.000 075 33432.89 317.92 2319.28 36.37 2011-03-16 14:34:51.000 075 33433.01 317.94 2319.27 36.37 2011-03-16 14:34:52.000 075 33433.05 317.90 2319.17 36.37 2011-03-16 14:34:53.000 075 33432.96 317.95 2319.24 36.37 2011-03-16 14:34:54.000 075 33433.01 317.92 2319.17 36.37 2011-03-16 14:34:55.000 075 33433.00 317.89 2319.34 36.37 2011-03-16 14:34:56.000 075 33432.92 317.88 2319.25 36.37 2011-03-16 14:34:57.000 075 33432.92 317.83 2319.22 36.37 2011-03-16 14:34:58.000 075 33432.98 317.90 2319.23 36.37 2011-03-16 14:34:59.000 075 33432.98 317.84 2319.22 36.37 2011-03-16 14:35:00.000 075 33432.97 317.91 2319.10 36.37 2011-03-16 14:35:01.000 075 33432.94 317.89 2319.27 36.37 2011-03-16 14:35:02.000 075 33433.00 317.83 2319.20 36.37 2011-03-16 14:35:03.000 075 33432.92 317.86 2319.18 36.37 2011-03-16 14:35:04.000 075 33432.81 317.83 2319.18 36.37 2011-03-16 14:35:05.000 075 33432.91 317.88 2319.18 36.37 2011-03-16 14:35:06.000 075 33432.86 317.88 2319.17 36.37 2011-03-16 14:35:07.000 075 33432.82 317.87 2319.16 36.37 2011-03-16 14:35:08.000 075 33432.79 317.88 2319.25 36.37 2011-03-16 14:35:09.000 075 33432.84 317.91 2319.23 36.37 2011-03-16 14:35:10.000 075 33432.86 317.94 2319.14 36.37 2011-03-16 14:35:11.000 075 33432.84 317.94 2319.19 36.37 2011-03-16 14:35:12.000 075 33432.71 317.97 2319.23 36.37 2011-03-16 14:35:13.000 075 33432.78 317.94 2319.23 36.37 2011-03-16 14:35:14.000 075 33432.79 317.93 2319.17 36.37 2011-03-16 14:35:15.000 075 33432.83 317.92 2319.16 36.37 2011-03-16 14:35:16.000 075 33432.78 317.91 2319.23 36.37 2011-03-16 14:35:17.000 075 33432.74 317.95 2319.16 36.37 2011-03-16 14:35:18.000 075 33432.82 317.96 2319.24 36.37 2011-03-16 14:35:19.000 075 33432.75 317.96 2319.16 36.37 2011-03-16 14:35:20.000 075 33432.66 317.98 2319.23 36.37 2011-03-16 14:35:21.000 075 33432.67 318.00 2319.25 36.37 2011-03-16 14:35:22.000 075 33432.70 317.99 2319.19 36.37 2011-03-16 14:35:23.000 075 33432.71 317.91 2319.23 36.37 2011-03-16 14:35:24.000 075 33432.75 317.95 2319.16 36.37 2011-03-16 14:35:25.000 075 33432.79 317.94 2319.12 36.37 2011-03-16 14:35:26.000 075 33432.75 317.94 2319.23 36.37 2011-03-16 14:35:27.000 075 33432.82 317.93 2319.22 36.37 2011-03-16 14:35:28.000 075 33432.75 317.95 2319.29 36.37 2011-03-16 14:35:29.000 075 33432.80 317.92 2319.21 36.37 2011-03-16 14:35:30.000 075 33432.75 317.92 2319.24 36.37 2011-03-16 14:35:31.000 075 33432.76 317.87 2319.25 36.37 2011-03-16 14:35:32.000 075 33432.77 317.89 2319.26 36.37 2011-03-16 14:35:33.000 075 33432.76 317.90 2319.25 36.37 2011-03-16 14:35:34.000 075 33432.86 317.88 2319.26 36.37 2011-03-16 14:35:35.000 075 33432.70 317.83 2319.26 36.37 2011-03-16 14:35:36.000 075 33432.63 317.83 2319.17 36.37 2011-03-16 14:35:37.000 075 33432.81 317.87 2319.26 36.37 2011-03-16 14:35:38.000 075 33432.73 317.86 2319.25 36.37 2011-03-16 14:35:39.000 075 33432.74 317.80 2319.24 36.37 2011-03-16 14:35:40.000 075 33432.76 317.83 2319.29 36.37 2011-03-16 14:35:41.000 075 33432.72 317.83 2319.18 36.37 2011-03-16 14:35:42.000 075 33432.67 317.85 2319.20 36.37 2011-03-16 14:35:43.000 075 33432.63 317.85 2319.26 36.37 2011-03-16 14:35:44.000 075 33432.79 317.83 2319.24 36.37 2011-03-16 14:35:45.000 075 33432.76 317.82 2319.24 36.37 2011-03-16 14:35:46.000 075 33432.66 317.84 2319.20 36.37 2011-03-16 14:35:47.000 075 33432.64 317.86 2319.23 36.37 2011-03-16 14:35:48.000 075 33432.62 317.87 2319.23 36.37 2011-03-16 14:35:49.000 075 33432.67 317.87 2319.22 36.37 2011-03-16 14:35:50.000 075 33432.82 317.89 2319.26 36.37 2011-03-16 14:35:51.000 075 33432.67 317.83 2319.28 36.37 2011-03-16 14:35:52.000 075 33432.67 317.87 2319.16 36.37 2011-03-16 14:35:53.000 075 33432.67 317.88 2319.22 36.37 2011-03-16 14:35:54.000 075 33432.58 317.95 2319.20 36.37 2011-03-16 14:35:55.000 075 33432.66 317.94 2319.20 36.37 2011-03-16 14:35:56.000 075 33432.54 317.94 2319.31 36.37 2011-03-16 14:35:57.000 075 33432.61 317.91 2319.27 36.37 2011-03-16 14:35:58.000 075 33432.66 317.91 2319.26 36.37 2011-03-16 14:35:59.000 075 33432.66 317.92 2319.21 36.37 2011-03-16 14:36:00.000 075 33432.64 317.94 2319.16 36.37 2011-03-16 14:36:01.000 075 33432.58 317.93 2319.16 36.37 2011-03-16 14:36:02.000 075 33432.66 317.91 2319.21 36.37 2011-03-16 14:36:03.000 075 33432.63 317.93 2319.24 36.37 2011-03-16 14:36:04.000 075 33432.67 317.92 2319.26 36.37 2011-03-16 14:36:05.000 075 33432.66 317.93 2319.20 36.37 2011-03-16 14:36:06.000 075 33432.63 317.98 2319.19 36.37 2011-03-16 14:36:07.000 075 33432.71 317.95 2319.22 36.37 2011-03-16 14:36:08.000 075 33432.60 317.93 2319.17 36.37 2011-03-16 14:36:09.000 075 33432.65 317.93 2319.22 36.37 2011-03-16 14:36:10.000 075 33432.67 317.98 2319.20 36.37 2011-03-16 14:36:11.000 075 33432.65 317.90 2319.19 36.37 2011-03-16 14:36:12.000 075 33432.59 317.92 2319.27 36.37 2011-03-16 14:36:13.000 075 33432.67 317.90 2319.22 36.37 2011-03-16 14:36:14.000 075 33432.54 317.90 2319.20 36.37 2011-03-16 14:36:15.000 075 33432.53 317.89 2319.16 36.37 2011-03-16 14:36:16.000 075 33432.57 317.88 2319.17 36.37 2011-03-16 14:36:17.000 075 33432.58 317.89 2319.19 36.37 2011-03-16 14:36:18.000 075 33432.58 317.92 2319.27 36.37 2011-03-16 14:36:19.000 075 33432.68 317.89 2319.24 36.37 2011-03-16 14:36:20.000 075 33432.54 317.92 2319.22 36.37 2011-03-16 14:36:21.000 075 33432.56 317.92 2319.29 36.37 2011-03-16 14:36:22.000 075 33432.54 317.92 2319.24 36.37 2011-03-16 14:36:23.000 075 33432.53 317.93 2319.32 36.37 2011-03-16 14:36:24.000 075 33432.48 317.92 2319.21 36.37 2011-03-16 14:36:25.000 075 33432.50 317.91 2319.17 36.37 2011-03-16 14:36:26.000 075 33432.58 317.93 2319.17 36.37 2011-03-16 14:36:27.000 075 33432.55 317.94 2319.14 36.37 2011-03-16 14:36:28.000 075 33432.49 317.98 2319.22 36.37 2011-03-16 14:36:29.000 075 33432.45 317.93 2319.12 36.37 2011-03-16 14:36:30.000 075 33432.39 317.96 2319.24 36.37 2011-03-16 14:36:31.000 075 33432.42 317.96 2319.26 36.37 2011-03-16 14:36:32.000 075 33432.51 317.97 2319.26 36.37 2011-03-16 14:36:33.000 075 33432.46 317.97 2319.31 36.37 2011-03-16 14:36:34.000 075 33432.48 317.98 2319.26 36.37 2011-03-16 14:36:35.000 075 33432.45 318.00 2319.19 36.37 2011-03-16 14:36:36.000 075 33432.48 317.98 2319.25 36.37 2011-03-16 14:36:37.000 075 33432.32 318.00 2319.24 36.37 2011-03-16 14:36:38.000 075 33432.41 318.00 2319.20 36.37 2011-03-16 14:36:39.000 075 33432.40 318.01 2319.14 36.37 2011-03-16 14:36:40.000 075 33432.36 317.98 2319.28 36.37 2011-03-16 14:36:41.000 075 33432.39 317.94 2319.23 36.37 2011-03-16 14:36:42.000 075 33432.47 317.98 2319.23 36.37 2011-03-16 14:36:43.000 075 33432.40 317.99 2319.29 36.37 2011-03-16 14:36:44.000 075 33432.55 317.98 2319.37 36.37 2011-03-16 14:36:45.000 075 33432.43 317.99 2319.35 36.37 2011-03-16 14:36:46.000 075 33432.42 317.98 2319.27 36.37 2011-03-16 14:36:47.000 075 33432.42 317.98 2319.30 36.37 2011-03-16 14:36:48.000 075 33432.45 317.95 2319.20 36.37 2011-03-16 14:36:49.000 075 33432.39 318.04 2319.24 36.37 2011-03-16 14:36:50.000 075 33432.44 317.98 2319.28 36.37 2011-03-16 14:36:51.000 075 33432.36 317.95 2319.27 36.37 2011-03-16 14:36:52.000 075 33432.43 318.00 2319.27 36.37 2011-03-16 14:36:53.000 075 33432.36 317.95 2319.26 36.37 2011-03-16 14:36:54.000 075 33432.31 317.90 2319.23 36.37 2011-03-16 14:36:55.000 075 33432.32 318.00 2319.20 36.37 2011-03-16 14:36:56.000 075 33432.35 317.98 2319.30 36.37 2011-03-16 14:36:57.000 075 33432.28 317.98 2319.29 36.37 2011-03-16 14:36:58.000 075 33432.29 317.94 2319.24 36.37 2011-03-16 14:36:59.000 075 33432.22 317.99 2319.19 36.37 2011-03-16 14:37:00.000 075 33432.26 318.01 2319.35 36.37 2011-03-16 14:37:01.000 075 33432.32 318.00 2319.22 36.37 2011-03-16 14:37:02.000 075 33432.23 318.00 2319.23 36.37 2011-03-16 14:37:03.000 075 33432.14 317.99 2319.32 36.37 2011-03-16 14:37:04.000 075 33432.23 317.97 2319.23 36.37 2011-03-16 14:37:05.000 075 33432.15 317.96 2319.27 36.37 2011-03-16 14:37:06.000 075 33432.19 318.01 2319.25 36.37 2011-03-16 14:37:07.000 075 33432.19 318.02 2319.30 36.37 2011-03-16 14:37:08.000 075 33432.20 317.98 2319.22 36.37 2011-03-16 14:37:09.000 075 33432.10 318.00 2319.26 36.37 2011-03-16 14:37:10.000 075 33432.23 318.02 2319.27 36.37 2011-03-16 14:37:11.000 075 33432.15 318.02 2319.26 36.37 2011-03-16 14:37:12.000 075 33432.23 318.01 2319.29 36.37 2011-03-16 14:37:13.000 075 33432.10 318.00 2319.26 36.37 2011-03-16 14:37:14.000 075 33432.32 318.05 2319.24 36.37 2011-03-16 14:37:15.000 075 33432.17 318.06 2319.39 36.37 2011-03-16 14:37:16.000 075 33432.17 318.03 2319.29 36.37 2011-03-16 14:37:17.000 075 33432.20 318.00 2319.26 36.37 2011-03-16 14:37:18.000 075 33432.18 318.00 2319.30 36.37 2011-03-16 14:37:19.000 075 33432.14 318.01 2319.33 36.37 2011-03-16 14:37:20.000 075 33432.09 318.04 2319.41 36.37 2011-03-16 14:37:21.000 075 33432.20 318.00 2319.36 36.37 2011-03-16 14:37:22.000 075 33432.17 317.99 2319.37 36.37 2011-03-16 14:37:23.000 075 33432.17 317.99 2319.41 36.37 2011-03-16 14:37:24.000 075 33432.16 317.98 2319.38 36.37 2011-03-16 14:37:25.000 075 33432.29 318.00 2319.35 36.37 2011-03-16 14:37:26.000 075 33432.18 318.01 2319.34 36.37 2011-03-16 14:37:27.000 075 33432.14 318.00 2319.30 36.37 2011-03-16 14:37:28.000 075 33432.13 318.00 2319.30 36.37 2011-03-16 14:37:29.000 075 33432.22 317.94 2319.25 36.37 2011-03-16 14:37:30.000 075 33432.24 317.99 2319.33 36.37 2011-03-16 14:37:31.000 075 33432.18 317.98 2319.30 36.37 2011-03-16 14:37:32.000 075 33432.17 318.00 2319.26 36.37 2011-03-16 14:37:33.000 075 33432.10 318.01 2319.32 36.37 2011-03-16 14:37:34.000 075 33432.14 318.00 2319.35 36.37 2011-03-16 14:37:35.000 075 33432.15 317.98 2319.30 36.37 2011-03-16 14:37:36.000 075 33432.17 318.02 2319.40 36.37 2011-03-16 14:37:37.000 075 33432.10 318.04 2319.36 36.37 2011-03-16 14:37:38.000 075 33432.03 318.00 2319.23 36.37 2011-03-16 14:37:39.000 075 33432.04 318.00 2319.36 36.37 2011-03-16 14:37:40.000 075 33432.04 318.00 2319.31 36.37 2011-03-16 14:37:41.000 075 33432.08 318.00 2319.37 36.37 2011-03-16 14:37:42.000 075 33432.10 318.01 2319.31 36.37 2011-03-16 14:37:43.000 075 33432.02 318.02 2319.30 36.37 2011-03-16 14:37:44.000 075 33432.10 317.98 2319.26 36.37 2011-03-16 14:37:45.000 075 33432.08 318.00 2319.32 36.37 2011-03-16 14:37:46.000 075 33431.96 317.97 2319.29 36.37 2011-03-16 14:37:47.000 075 33432.02 318.00 2319.28 36.37 2011-03-16 14:37:48.000 075 33432.01 318.02 2319.30 36.37 2011-03-16 14:37:49.000 075 33432.01 318.01 2319.26 36.37 2011-03-16 14:37:50.000 075 33431.90 318.00 2319.31 36.37 2011-03-16 14:37:51.000 075 33432.07 318.00 2319.23 36.37 2011-03-16 14:37:52.000 075 33432.07 317.98 2319.27 36.37 2011-03-16 14:37:53.000 075 33432.07 318.04 2319.35 36.37 2011-03-16 14:37:54.000 075 33432.04 318.03 2319.34 36.37 2011-03-16 14:37:55.000 075 33432.17 318.02 2319.32 36.37 2011-03-16 14:37:56.000 075 33432.01 318.02 2319.24 36.37 2011-03-16 14:37:57.000 075 33432.10 318.00 2319.24 36.37 2011-03-16 14:37:58.000 075 33431.95 317.98 2319.27 36.37 2011-03-16 14:37:59.000 075 33432.10 318.01 2319.35 36.37 2011-03-16 14:38:00.000 075 33432.11 317.97 2319.39 36.37 2011-03-16 14:38:01.000 075 33432.10 317.99 2319.26 36.37 2011-03-16 14:38:02.000 075 33432.11 317.99 2319.36 36.37 2011-03-16 14:38:03.000 075 33432.04 318.04 2319.39 36.37 2011-03-16 14:38:04.000 075 33431.97 318.02 2319.38 36.37 2011-03-16 14:38:05.000 075 33432.10 318.04 2319.37 36.37 2011-03-16 14:38:06.000 075 33431.96 318.08 2319.30 36.37 2011-03-16 14:38:07.000 075 33432.02 318.04 2319.28 36.37 2011-03-16 14:38:08.000 075 33431.91 318.03 2319.34 36.37 2011-03-16 14:38:09.000 075 33431.99 318.03 2319.30 36.37 2011-03-16 14:38:10.000 075 33431.93 318.04 2319.23 36.37 2011-03-16 14:38:11.000 075 33431.88 318.05 2319.29 36.37 2011-03-16 14:38:12.000 075 33431.95 318.08 2319.42 36.37 2011-03-16 14:38:13.000 075 33431.87 318.06 2319.34 36.37 2011-03-16 14:38:14.000 075 33431.83 318.08 2319.39 36.37 2011-03-16 14:38:15.000 075 33431.90 318.07 2319.32 36.37 2011-03-16 14:38:16.000 075 33431.86 318.03 2319.27 36.37 2011-03-16 14:38:17.000 075 33431.90 318.07 2319.39 36.37 2011-03-16 14:38:18.000 075 33431.90 318.07 2319.36 36.37 2011-03-16 14:38:19.000 075 33431.83 318.08 2319.39 36.37 2011-03-16 14:38:20.000 075 33431.92 318.04 2319.41 36.37 2011-03-16 14:38:21.000 075 33431.80 318.04 2319.26 36.37 2011-03-16 14:38:22.000 075 33431.92 318.04 2319.34 36.37 2011-03-16 14:38:23.000 075 33431.96 318.06 2319.34 36.37 2011-03-16 14:38:24.000 075 33431.86 318.05 2319.41 36.37 2011-03-16 14:38:25.000 075 33431.95 318.04 2319.39 36.37 2011-03-16 14:38:26.000 075 33431.87 318.01 2319.33 36.37 2011-03-16 14:38:27.000 075 33431.97 318.00 2319.39 36.37 2011-03-16 14:38:28.000 075 33431.93 318.01 2319.39 36.37 2011-03-16 14:38:29.000 075 33431.90 318.07 2319.38 36.37 2011-03-16 14:38:30.000 075 33431.92 318.02 2319.35 36.37 2011-03-16 14:38:31.000 075 33431.73 318.02 2319.39 36.37 2011-03-16 14:38:32.000 075 33431.94 318.03 2319.33 36.37 2011-03-16 14:38:33.000 075 33431.86 318.05 2319.39 36.37 2011-03-16 14:38:34.000 075 33431.92 318.01 2319.32 36.37 2011-03-16 14:38:35.000 075 33431.79 318.02 2319.32 36.37 2011-03-16 14:38:36.000 075 33431.90 318.05 2319.40 36.37 2011-03-16 14:38:37.000 075 33431.88 318.04 2319.39 36.37 2011-03-16 14:38:38.000 075 33431.85 318.02 2319.34 36.37 2011-03-16 14:38:39.000 075 33431.95 318.07 2319.39 36.37 2011-03-16 14:38:40.000 075 33431.92 318.07 2319.35 36.37 2011-03-16 14:38:41.000 075 33431.88 318.08 2319.42 36.37 2011-03-16 14:38:42.000 075 33431.83 318.06 2319.36 36.37 2011-03-16 14:38:43.000 075 33431.84 318.07 2319.34 36.37 2011-03-16 14:38:44.000 075 33431.84 318.03 2319.51 36.37 2011-03-16 14:38:45.000 075 33431.81 318.09 2319.52 36.37 2011-03-16 14:38:46.000 075 33431.87 318.08 2319.47 36.37 2011-03-16 14:38:47.000 075 33431.80 318.10 2319.42 36.37 2011-03-16 14:38:48.000 075 33431.80 318.08 2319.41 36.37 2011-03-16 14:38:49.000 075 33431.95 318.10 2319.49 36.37 2011-03-16 14:38:50.000 075 33431.79 318.15 2319.36 36.37 2011-03-16 14:38:51.000 075 33431.73 318.14 2319.42 36.37 2011-03-16 14:38:52.000 075 33431.79 318.10 2319.41 36.37 2011-03-16 14:38:53.000 075 33431.80 318.06 2319.37 36.37 2011-03-16 14:38:54.000 075 33431.83 318.10 2319.48 36.37 2011-03-16 14:38:55.000 075 33431.85 318.09 2319.41 36.37 2011-03-16 14:38:56.000 075 33431.72 318.09 2319.45 36.37 2011-03-16 14:38:57.000 075 33431.87 318.06 2319.48 36.37 2011-03-16 14:38:58.000 075 33431.82 318.06 2319.43 36.37 2011-03-16 14:38:59.000 075 33431.71 318.06 2319.45 36.37 2011-03-16 14:39:00.000 075 33431.84 318.06 2319.41 36.37 2011-03-16 14:39:01.000 075 33431.92 318.07 2319.53 36.37 2011-03-16 14:39:02.000 075 33431.77 318.03 2319.46 36.37 2011-03-16 14:39:03.000 075 33431.82 318.07 2319.41 36.37 2011-03-16 14:39:04.000 075 33431.84 318.08 2319.43 36.37 2011-03-16 14:39:05.000 075 33431.86 318.06 2319.42 36.37 2011-03-16 14:39:06.000 075 33431.90 317.98 2319.46 36.37 2011-03-16 14:39:07.000 075 33431.79 318.01 2319.43 36.37 2011-03-16 14:39:08.000 075 33431.76 318.04 2319.32 36.37 2011-03-16 14:39:09.000 075 33431.87 318.07 2319.49 36.37 2011-03-16 14:39:10.000 075 33431.76 318.04 2319.47 36.37 2011-03-16 14:39:11.000 075 33431.76 318.05 2319.41 36.37 2011-03-16 14:39:12.000 075 33431.68 318.01 2319.47 36.37 2011-03-16 14:39:13.000 075 33431.71 318.06 2319.36 36.37 2011-03-16 14:39:14.000 075 33431.70 318.04 2319.46 36.37 2011-03-16 14:39:15.000 075 33431.74 318.07 2319.49 36.37 2011-03-16 14:39:16.000 075 33431.67 318.07 2319.43 36.37 2011-03-16 14:39:17.000 075 33431.66 318.12 2319.55 36.37 2011-03-16 14:39:18.000 075 33431.70 318.09 2319.36 36.37 2011-03-16 14:39:19.000 075 33431.76 318.15 2319.46 36.37 2011-03-16 14:39:20.000 075 33431.64 318.09 2319.43 36.37 2011-03-16 14:39:21.000 075 33431.71 318.06 2319.48 36.37 2011-03-16 14:39:22.000 075 33431.61 318.07 2319.49 36.37 2011-03-16 14:39:23.000 075 33431.68 318.11 2319.44 36.37 2011-03-16 14:39:24.000 075 33431.66 318.15 2319.43 36.37 2011-03-16 14:39:25.000 075 33431.64 318.12 2319.49 36.37 2011-03-16 14:39:26.000 075 33431.63 318.09 2319.41 36.37 2011-03-16 14:39:27.000 075 33431.68 318.11 2319.48 36.37 2011-03-16 14:39:28.000 075 33431.52 318.11 2319.43 36.37 2011-03-16 14:39:29.000 075 33431.71 318.15 2319.44 36.37 2011-03-16 14:39:30.000 075 33431.65 318.04 2319.44 36.37 2011-03-16 14:39:31.000 075 33431.57 318.12 2319.51 36.37 2011-03-16 14:39:32.000 075 33431.70 318.14 2319.49 36.37 2011-03-16 14:39:33.000 075 33431.71 318.12 2319.54 36.37 2011-03-16 14:39:34.000 075 33431.64 318.08 2319.53 36.37 2011-03-16 14:39:35.000 075 33431.71 318.10 2319.46 36.37 2011-03-16 14:39:36.000 075 33431.66 318.07 2319.48 36.37 2011-03-16 14:39:37.000 075 33431.54 318.14 2319.47 36.37 2011-03-16 14:39:38.000 075 33431.71 318.09 2319.43 36.37 2011-03-16 14:39:39.000 075 33431.64 318.13 2319.40 36.37 2011-03-16 14:39:40.000 075 33431.53 318.13 2319.44 36.37 2011-03-16 14:39:41.000 075 33431.57 318.09 2319.51 36.37 2011-03-16 14:39:42.000 075 33431.58 318.12 2319.46 36.37 2011-03-16 14:39:43.000 075 33431.62 318.11 2319.45 36.37 2011-03-16 14:39:44.000 075 33431.58 318.13 2319.49 36.37 2011-03-16 14:39:45.000 075 33431.57 318.13 2319.57 36.37 2011-03-16 14:39:46.000 075 33431.54 318.12 2319.47 36.37 2011-03-16 14:39:47.000 075 33431.54 318.13 2319.50 36.37 2011-03-16 14:39:48.000 075 33431.51 318.13 2319.53 36.37 2011-03-16 14:39:49.000 075 33431.43 318.15 2319.49 36.37 2011-03-16 14:39:50.000 075 33431.46 318.17 2319.48 36.37 2011-03-16 14:39:51.000 075 33431.55 318.13 2319.55 36.37 2011-03-16 14:39:52.000 075 33431.50 318.12 2319.54 36.37 2011-03-16 14:39:53.000 075 33431.52 318.10 2319.64 36.37 2011-03-16 14:39:54.000 075 33431.46 318.12 2319.56 36.37 2011-03-16 14:39:55.000 075 33431.50 318.11 2319.57 36.37 2011-03-16 14:39:56.000 075 33431.59 318.12 2319.54 36.37 2011-03-16 14:39:57.000 075 33431.45 318.11 2319.54 36.37 2011-03-16 14:39:58.000 075 33431.52 318.12 2319.52 36.37 2011-03-16 14:39:59.000 075 33431.53 318.13 2319.51 36.37 2011-03-16 14:40:00.000 075 33431.46 318.15 2319.48 36.37 2011-03-16 14:40:01.000 075 33431.44 318.10 2319.48 36.37 2011-03-16 14:40:02.000 075 33431.56 318.16 2319.58 36.37 2011-03-16 14:40:03.000 075 33431.53 318.15 2319.55 36.37 2011-03-16 14:40:04.000 075 33431.51 318.18 2319.51 36.37 2011-03-16 14:40:05.000 075 33431.49 318.13 2319.47 36.37 2011-03-16 14:40:06.000 075 33431.43 318.11 2319.47 36.37 2011-03-16 14:40:07.000 075 33431.39 318.12 2319.54 36.37 2011-03-16 14:40:08.000 075 33431.45 318.12 2319.51 36.37 2011-03-16 14:40:09.000 075 33431.52 318.12 2319.48 36.37 2011-03-16 14:40:10.000 075 33431.45 318.11 2319.48 36.37 2011-03-16 14:40:11.000 075 33431.34 318.12 2319.54 36.37 2011-03-16 14:40:12.000 075 33431.48 318.16 2319.47 36.37 2011-03-16 14:40:13.000 075 33431.40 318.14 2319.48 36.37 2011-03-16 14:40:14.000 075 33431.40 318.15 2319.60 36.37 2011-03-16 14:40:15.000 075 33431.40 318.13 2319.49 36.37 2011-03-16 14:40:16.000 075 33431.36 318.11 2319.47 36.37 2011-03-16 14:40:17.000 075 33431.33 318.13 2319.54 36.37 2011-03-16 14:40:18.000 075 33431.33 318.16 2319.61 36.37 2011-03-16 14:40:19.000 075 33431.33 318.15 2319.58 36.37 2011-03-16 14:40:20.000 075 33431.36 318.20 2319.57 36.37 2011-03-16 14:40:21.000 075 33431.39 318.15 2319.58 36.37 2011-03-16 14:40:22.000 075 33431.40 318.13 2319.55 36.37 2011-03-16 14:40:23.000 075 33431.30 318.19 2319.57 36.37 2011-03-16 14:40:24.000 075 33431.28 318.11 2319.56 36.37 2011-03-16 14:40:25.000 075 33431.34 318.18 2319.60 36.37 2011-03-16 14:40:26.000 075 33431.22 318.19 2319.56 36.37 2011-03-16 14:40:27.000 075 33431.40 318.16 2319.51 36.37 2011-03-16 14:40:28.000 075 33431.34 318.16 2319.54 36.37 2011-03-16 14:40:29.000 075 33431.31 318.14 2319.58 36.37 2011-03-16 14:40:30.000 075 33431.32 318.16 2319.54 36.37 2011-03-16 14:40:31.000 075 33431.26 318.17 2319.58 36.37 2011-03-16 14:40:32.000 075 33431.36 318.14 2319.50 36.37 2011-03-16 14:40:33.000 075 33431.31 318.11 2319.54 36.37 2011-03-16 14:40:34.000 075 33431.35 318.11 2319.53 36.37 2011-03-16 14:40:35.000 075 33431.45 318.12 2319.55 36.37 2011-03-16 14:40:36.000 075 33431.40 318.09 2319.51 36.37 2011-03-16 14:40:37.000 075 33431.40 318.17 2319.51 36.37 2011-03-16 14:40:38.000 075 33431.34 318.14 2319.55 36.37 2011-03-16 14:40:39.000 075 33431.50 318.10 2319.57 36.37 2011-03-16 14:40:40.000 075 33431.44 318.07 2319.54 36.37 2011-03-16 14:40:41.000 075 33431.35 318.10 2319.53 36.37 2011-03-16 14:40:42.000 075 33431.36 318.08 2319.48 36.37 2011-03-16 14:40:43.000 075 33431.40 318.06 2319.53 36.37 2011-03-16 14:40:44.000 075 33431.37 318.07 2319.53 36.37 2011-03-16 14:40:45.000 075 33431.45 318.08 2319.56 36.37 2011-03-16 14:40:46.000 075 33431.33 318.06 2319.53 36.37 2011-03-16 14:40:47.000 075 33431.38 318.06 2319.55 36.37 2011-03-16 14:40:48.000 075 33431.36 318.08 2319.45 36.37 2011-03-16 14:40:49.000 075 33431.47 318.07 2319.57 36.37 2011-03-16 14:40:50.000 075 33431.18 318.07 2319.55 36.37 2011-03-16 14:40:51.000 075 33431.36 318.11 2319.55 36.37 2011-03-16 14:40:52.000 075 33431.36 318.09 2319.55 36.37 2011-03-16 14:40:53.000 075 33431.26 318.11 2319.48 36.37 2011-03-16 14:40:54.000 075 33431.34 318.12 2319.51 36.37 2011-03-16 14:40:55.000 075 33431.44 318.11 2319.46 36.37 2011-03-16 14:40:56.000 075 33431.25 318.11 2319.41 36.37 2011-03-16 14:40:57.000 075 33431.38 318.11 2319.45 36.37 2011-03-16 14:40:58.000 075 33431.25 318.07 2319.42 36.37 2011-03-16 14:40:59.000 075 33431.24 318.09 2319.53 36.37 2011-03-16 14:41:00.000 075 33431.31 318.09 2319.58 36.37 2011-03-16 14:41:01.000 075 33431.21 318.08 2319.55 36.37 2011-03-16 14:41:02.000 075 33431.29 318.07 2319.52 36.37 2011-03-16 14:41:03.000 075 33431.28 318.10 2319.55 36.37 2011-03-16 14:41:04.000 075 33431.29 318.08 2319.54 36.37 2011-03-16 14:41:05.000 075 33431.39 318.08 2319.54 36.37 2011-03-16 14:41:06.000 075 33431.37 318.06 2319.48 36.37 2011-03-16 14:41:07.000 075 33431.30 318.11 2319.45 36.37 2011-03-16 14:41:08.000 075 33431.33 318.06 2319.48 36.37 2011-03-16 14:41:09.000 075 33431.27 318.12 2319.59 36.37 2011-03-16 14:41:10.000 075 33431.33 318.07 2319.53 36.37 2011-03-16 14:41:11.000 075 33431.36 318.07 2319.47 36.37 2011-03-16 14:41:12.000 075 33431.36 318.11 2319.48 36.37 2011-03-16 14:41:13.000 075 33431.37 318.05 2319.52 36.37 2011-03-16 14:41:14.000 075 33431.32 318.08 2319.41 36.37 2011-03-16 14:41:15.000 075 33431.42 318.08 2319.49 36.37 2011-03-16 14:41:16.000 075 33431.32 318.05 2319.53 36.37 2011-03-16 14:41:17.000 075 33431.29 318.06 2319.55 36.37 2011-03-16 14:41:18.000 075 33431.33 318.10 2319.59 36.37 2011-03-16 14:41:19.000 075 33431.29 318.05 2319.54 36.37 2011-03-16 14:41:20.000 075 33431.27 318.10 2319.45 36.37 2011-03-16 14:41:21.000 075 33431.25 318.11 2319.44 36.37 2011-03-16 14:41:22.000 075 33431.29 318.07 2319.48 36.37 2011-03-16 14:41:23.000 075 33431.29 318.06 2319.50 36.37 2011-03-16 14:41:24.000 075 33431.27 318.10 2319.48 36.37 2011-03-16 14:41:25.000 075 33431.29 318.07 2319.43 36.37 2011-03-16 14:41:26.000 075 33431.25 318.10 2319.53 36.37 2011-03-16 14:41:27.000 075 33431.32 318.06 2319.46 36.37 2011-03-16 14:41:28.000 075 33431.21 318.08 2319.49 36.37 2011-03-16 14:41:29.000 075 33431.18 318.06 2319.51 36.37 2011-03-16 14:41:30.000 075 33431.17 318.08 2319.52 36.37 2011-03-16 14:41:31.000 075 33431.24 318.08 2319.53 36.37 2011-03-16 14:41:32.000 075 33431.19 318.13 2319.53 36.37 2011-03-16 14:41:33.000 075 33431.18 318.06 2319.39 36.37 2011-03-16 14:41:34.000 075 33431.19 318.06 2319.41 36.37 2011-03-16 14:41:35.000 075 33431.26 318.05 2319.49 36.37 2011-03-16 14:41:36.000 075 33431.16 318.08 2319.53 36.37 2011-03-16 14:41:37.000 075 33431.21 318.10 2319.51 36.37 2011-03-16 14:41:38.000 075 33431.09 318.08 2319.53 36.37 2011-03-16 14:41:39.000 075 33431.22 318.12 2319.52 36.37 2011-03-16 14:41:40.000 075 33431.19 318.12 2319.53 36.37 2011-03-16 14:41:41.000 075 33431.19 318.10 2319.55 36.37 2011-03-16 14:41:42.000 075 33431.15 318.12 2319.50 36.37 2011-03-16 14:41:43.000 075 33431.15 318.14 2319.39 36.37 2011-03-16 14:41:44.000 075 33431.31 318.15 2319.46 36.37 2011-03-16 14:41:45.000 075 33431.20 318.16 2319.57 36.37 2011-03-16 14:41:46.000 075 33431.21 318.14 2319.52 36.37 2011-03-16 14:41:47.000 075 33431.19 318.15 2319.42 36.37 2011-03-16 14:41:48.000 075 33431.18 318.13 2319.56 36.37 2011-03-16 14:41:49.000 075 33431.18 318.13 2319.52 36.37 2011-03-16 14:41:50.000 075 33431.17 318.14 2319.52 36.37 2011-03-16 14:41:51.000 075 33431.26 318.11 2319.47 36.37 2011-03-16 14:41:52.000 075 33431.17 318.14 2319.56 36.37 2011-03-16 14:41:53.000 075 33431.15 318.18 2319.49 36.37 2011-03-16 14:41:54.000 075 33431.16 318.17 2319.58 36.37 2011-03-16 14:41:55.000 075 33431.11 318.14 2319.50 36.37 2011-03-16 14:41:56.000 075 33431.09 318.18 2319.53 36.37 2011-03-16 14:41:57.000 075 33431.05 318.15 2319.56 36.37 2011-03-16 14:41:58.000 075 33431.09 318.12 2319.54 36.37 2011-03-16 14:41:59.000 075 33431.09 318.18 2319.57 36.37 2011-03-16 14:42:00.000 075 33431.06 318.18 2319.57 36.37 2011-03-16 14:42:01.000 075 33431.06 318.19 2319.58 36.37 2011-03-16 14:42:02.000 075 33431.15 318.19 2319.66 36.37 2011-03-16 14:42:03.000 075 33431.08 318.19 2319.57 36.37 2011-03-16 14:42:04.000 075 33431.11 318.20 2319.61 36.37 2011-03-16 14:42:05.000 075 33431.05 318.16 2319.50 36.37 2011-03-16 14:42:06.000 075 33431.03 318.17 2319.59 36.37 2011-03-16 14:42:07.000 075 33431.01 318.15 2319.53 36.37 2011-03-16 14:42:08.000 075 33430.96 318.15 2319.57 36.37 2011-03-16 14:42:09.000 075 33431.05 318.12 2319.54 36.37 2011-03-16 14:42:10.000 075 33431.08 318.13 2319.53 36.37 2011-03-16 14:42:11.000 075 33431.09 318.11 2319.57 36.37 2011-03-16 14:42:12.000 075 33431.08 318.11 2319.59 36.37 2011-03-16 14:42:13.000 075 33431.02 318.09 2319.67 36.37 2011-03-16 14:42:14.000 075 33431.12 318.14 2319.51 36.37 2011-03-16 14:42:15.000 075 33430.98 318.10 2319.58 36.37 2011-03-16 14:42:16.000 075 33431.05 318.07 2319.59 36.37 2011-03-16 14:42:17.000 075 33431.04 318.11 2319.60 36.37 2011-03-16 14:42:18.000 075 33431.08 318.12 2319.60 36.37 2011-03-16 14:42:19.000 075 33430.97 318.10 2319.49 36.37 2011-03-16 14:42:20.000 075 33431.04 318.13 2319.60 36.37 2011-03-16 14:42:21.000 075 33430.99 318.14 2319.66 36.37 2011-03-16 14:42:22.000 075 33431.05 318.14 2319.55 36.37 2011-03-16 14:42:23.000 075 33431.04 318.16 2319.61 36.37 2011-03-16 14:42:24.000 075 33430.95 318.20 2319.65 36.37 2011-03-16 14:42:25.000 075 33430.89 318.13 2319.59 36.37 2011-03-16 14:42:26.000 075 33431.01 318.18 2319.60 36.37 2011-03-16 14:42:27.000 075 33431.00 318.20 2319.55 36.37 2011-03-16 14:42:28.000 075 33430.97 318.19 2319.62 36.37 2011-03-16 14:42:29.000 075 33430.97 318.19 2319.57 36.37 2011-03-16 14:42:30.000 075 33430.92 318.19 2319.56 36.37 2011-03-16 14:42:31.000 075 33430.94 318.22 2319.69 36.37 2011-03-16 14:42:32.000 075 33431.00 318.21 2319.61 36.37 2011-03-16 14:42:33.000 075 33431.05 318.25 2319.64 36.37 2011-03-16 14:42:34.000 075 33430.96 318.26 2319.55 36.37 2011-03-16 14:42:35.000 075 33430.99 318.20 2319.67 36.37 2011-03-16 14:42:36.000 075 33430.95 318.22 2319.73 36.37 2011-03-16 14:42:37.000 075 33430.97 318.22 2319.63 36.37 2011-03-16 14:42:38.000 075 33431.00 318.25 2319.66 36.37 2011-03-16 14:42:39.000 075 33430.96 318.20 2319.63 36.37 2011-03-16 14:42:40.000 075 33430.95 318.17 2319.65 36.37 2011-03-16 14:42:41.000 075 33431.02 318.19 2319.68 36.37 2011-03-16 14:42:42.000 075 33430.96 318.22 2319.69 36.37 2011-03-16 14:42:43.000 075 33430.87 318.24 2319.66 36.37 2011-03-16 14:42:44.000 075 33431.00 318.23 2319.66 36.37 2011-03-16 14:42:45.000 075 33430.97 318.16 2319.67 36.37 2011-03-16 14:42:46.000 075 33430.90 318.17 2319.73 36.37 2011-03-16 14:42:47.000 075 33430.90 318.17 2319.64 36.37 2011-03-16 14:42:48.000 075 33430.94 318.17 2319.64 36.37 2011-03-16 14:42:49.000 075 33431.01 318.20 2319.67 36.37 2011-03-16 14:42:50.000 075 33430.92 318.14 2319.76 36.37 2011-03-16 14:42:51.000 075 33430.93 318.16 2319.61 36.37 2011-03-16 14:42:52.000 075 33430.89 318.15 2319.63 36.37 2011-03-16 14:42:53.000 075 33430.89 318.18 2319.64 36.37 2011-03-16 14:42:54.000 075 33430.90 318.23 2319.75 36.37 2011-03-16 14:42:55.000 075 33430.95 318.19 2319.55 36.37 2011-03-16 14:42:56.000 075 33430.84 318.20 2319.70 36.37 2011-03-16 14:42:57.000 075 33430.87 318.24 2319.64 36.37 2011-03-16 14:42:58.000 075 33430.81 318.22 2319.66 36.37 2011-03-16 14:42:59.000 075 33430.86 318.18 2319.76 36.37 2011-03-16 14:43:00.000 075 33430.83 318.18 2319.68 36.37 2011-03-16 14:43:01.000 075 33430.89 318.19 2319.66 36.37 2011-03-16 14:43:02.000 075 33430.89 318.19 2319.67 36.37 2011-03-16 14:43:03.000 075 33430.79 318.19 2319.70 36.37 2011-03-16 14:43:04.000 075 33430.86 318.22 2319.66 36.37 2011-03-16 14:43:05.000 075 33430.92 318.20 2319.73 36.37 2011-03-16 14:43:06.000 075 33430.87 318.18 2319.68 36.37 2011-03-16 14:43:07.000 075 33430.92 318.17 2319.74 36.37 2011-03-16 14:43:08.000 075 33430.86 318.18 2319.72 36.37 2011-03-16 14:43:09.000 075 33430.87 318.20 2319.70 36.37 2011-03-16 14:43:10.000 075 33430.94 318.20 2319.73 36.37 2011-03-16 14:43:11.000 075 33430.90 318.22 2319.70 36.37 2011-03-16 14:43:12.000 075 33430.91 318.17 2319.74 36.37 2011-03-16 14:43:13.000 075 33430.89 318.21 2319.73 36.37 2011-03-16 14:43:14.000 075 33430.83 318.18 2319.78 36.37 2011-03-16 14:43:15.000 075 33430.83 318.16 2319.70 36.37 2011-03-16 14:43:16.000 075 33430.82 318.14 2319.66 36.37 2011-03-16 14:43:17.000 075 33430.87 318.18 2319.72 36.37 2011-03-16 14:43:18.000 075 33430.82 318.19 2319.82 36.37 2011-03-16 14:43:19.000 075 33430.78 318.16 2319.70 36.37 2011-03-16 14:43:20.000 075 33430.77 318.17 2319.68 36.37 2011-03-16 14:43:21.000 075 33430.86 318.14 2319.67 36.37 2011-03-16 14:43:22.000 075 33430.75 318.15 2319.69 36.37 2011-03-16 14:43:23.000 075 33430.81 318.21 2319.73 36.37 2011-03-16 14:43:24.000 075 33430.74 318.21 2319.78 36.37 2011-03-16 14:43:25.000 075 33430.69 318.19 2319.66 36.37 2011-03-16 14:43:26.000 075 33430.72 318.19 2319.73 36.37 2011-03-16 14:43:27.000 075 33430.74 318.16 2319.79 36.37 2011-03-16 14:43:28.000 075 33430.65 318.17 2319.77 36.37 2011-03-16 14:43:29.000 075 33430.71 318.16 2319.71 36.37 2011-03-16 14:43:30.000 075 33430.69 318.13 2319.70 36.37 2011-03-16 14:43:31.000 075 33430.77 318.20 2319.78 36.37 2011-03-16 14:43:32.000 075 33430.59 318.19 2319.73 36.37 2011-03-16 14:43:33.000 075 33430.62 318.16 2319.74 36.37 2011-03-16 14:43:34.000 075 33430.69 318.19 2319.74 36.37 2011-03-16 14:43:35.000 075 33430.76 318.17 2319.79 36.37 2011-03-16 14:43:36.000 075 33430.67 318.17 2319.67 36.37 2011-03-16 14:43:37.000 075 33430.69 318.18 2319.71 36.37 2011-03-16 14:43:38.000 075 33430.66 318.17 2319.70 36.37 2011-03-16 14:43:39.000 075 33430.62 318.15 2319.72 36.37 2011-03-16 14:43:40.000 075 33430.65 318.14 2319.69 36.37 2011-03-16 14:43:41.000 075 33430.67 318.18 2319.72 36.37 2011-03-16 14:43:42.000 075 33430.62 318.12 2319.74 36.37 2011-03-16 14:43:43.000 075 33430.66 318.14 2319.74 36.37 2011-03-16 14:43:44.000 075 33430.78 318.13 2319.68 36.37 2011-03-16 14:43:45.000 075 33430.60 318.10 2319.70 36.37 2011-03-16 14:43:46.000 075 33430.59 318.13 2319.73 36.37 2011-03-16 14:43:47.000 075 33430.66 318.14 2319.76 36.37 2011-03-16 14:43:48.000 075 33430.67 318.16 2319.64 36.37 2011-03-16 14:43:49.000 075 33430.71 318.12 2319.73 36.37 2011-03-16 14:43:50.000 075 33430.60 318.13 2319.73 36.37 2011-03-16 14:43:51.000 075 33430.63 318.17 2319.76 36.37 2011-03-16 14:43:52.000 075 33430.61 318.19 2319.79 36.37 2011-03-16 14:43:53.000 075 33430.59 318.19 2319.70 36.37 2011-03-16 14:43:54.000 075 33430.58 318.15 2319.69 36.37 2011-03-16 14:43:55.000 075 33430.52 318.16 2319.70 36.37 2011-03-16 14:43:56.000 075 33430.65 318.20 2319.71 36.37 2011-03-16 14:43:57.000 075 33430.56 318.17 2319.69 36.37 2011-03-16 14:43:58.000 075 33430.57 318.16 2319.72 36.37 2011-03-16 14:43:59.000 075 33430.65 318.15 2319.67 36.37 2011-03-16 14:44:00.000 075 33430.59 318.19 2319.67 36.37 2011-03-16 14:44:01.000 075 33430.70 318.17 2319.74 36.37 2011-03-16 14:44:02.000 075 33430.50 318.17 2319.73 36.37 2011-03-16 14:44:03.000 075 33430.46 318.14 2319.75 36.37 2011-03-16 14:44:04.000 075 33430.50 318.16 2319.69 36.37 2011-03-16 14:44:05.000 075 33430.54 318.19 2319.76 36.37 2011-03-16 14:44:06.000 075 33430.55 318.15 2319.80 36.37 2011-03-16 14:44:07.000 075 33430.52 318.18 2319.70 36.37 2011-03-16 14:44:08.000 075 33430.47 318.17 2319.74 36.37 2011-03-16 14:44:09.000 075 33430.56 318.17 2319.74 36.37 2011-03-16 14:44:10.000 075 33430.39 318.19 2319.73 36.37 2011-03-16 14:44:11.000 075 33430.52 318.18 2319.86 36.37 2011-03-16 14:44:12.000 075 33430.51 318.16 2319.84 36.37 2011-03-16 14:44:13.000 075 33430.55 318.13 2319.76 36.37 2011-03-16 14:44:14.000 075 33430.38 318.15 2319.80 36.37 2011-03-16 14:44:15.000 075 33430.54 318.17 2319.84 36.37 2011-03-16 14:44:16.000 075 33430.42 318.15 2319.84 36.37 2011-03-16 14:44:17.000 075 33430.42 318.16 2319.73 36.37 2011-03-16 14:44:18.000 075 33430.42 318.19 2319.85 36.37 2011-03-16 14:44:19.000 075 33430.46 318.16 2319.77 36.37 2011-03-16 14:44:20.000 075 33430.52 318.18 2319.81 36.37 2011-03-16 14:44:21.000 075 33430.42 318.16 2319.81 36.37 2011-03-16 14:44:22.000 075 33430.37 318.20 2319.79 36.37 2011-03-16 14:44:23.000 075 33430.42 318.19 2319.79 36.37 2011-03-16 14:44:24.000 075 33430.44 318.19 2319.78 36.37 2011-03-16 14:44:25.000 075 33430.30 318.20 2319.82 36.37 2011-03-16 14:44:26.000 075 33430.39 318.20 2319.74 36.37 2011-03-16 14:44:27.000 075 33430.30 318.24 2319.76 36.37 2011-03-16 14:44:28.000 075 33430.24 318.20 2319.77 36.37 2011-03-16 14:44:29.000 075 33430.34 318.14 2319.78 36.37 2011-03-16 14:44:30.000 075 33430.32 318.22 2319.84 36.37 2011-03-16 14:44:31.000 075 33430.23 318.24 2319.68 36.37 2011-03-16 14:44:32.000 075 33430.34 318.22 2319.82 36.37 2011-03-16 14:44:33.000 075 33430.36 318.20 2319.89 36.37 2011-03-16 14:44:34.000 075 33430.32 318.19 2319.85 36.37 2011-03-16 14:44:35.000 075 33430.31 318.20 2319.82 36.37 2011-03-16 14:44:36.000 075 33430.34 318.17 2319.87 36.37 2011-03-16 14:44:37.000 075 33430.41 318.19 2319.80 36.37 2011-03-16 14:44:38.000 075 33430.39 318.23 2319.86 36.37 2011-03-16 14:44:39.000 075 33430.42 318.17 2319.85 36.37 2011-03-16 14:44:40.000 075 33430.39 318.15 2319.84 36.37 2011-03-16 14:44:41.000 075 33430.31 318.13 2319.81 36.37 2011-03-16 14:44:42.000 075 33430.36 318.18 2319.84 36.37 2011-03-16 14:44:43.000 075 33430.28 318.19 2319.78 36.37 2011-03-16 14:44:44.000 075 33430.35 318.14 2319.82 36.37 2011-03-16 14:44:45.000 075 33430.28 318.14 2319.79 36.37 2011-03-16 14:44:46.000 075 33430.30 318.14 2319.79 36.37 2011-03-16 14:44:47.000 075 33430.29 318.14 2319.76 36.37 2011-03-16 14:44:48.000 075 33430.27 318.12 2319.91 36.37 2011-03-16 14:44:49.000 075 33430.38 318.14 2319.80 36.37 2011-03-16 14:44:50.000 075 33430.32 318.14 2319.80 36.37 2011-03-16 14:44:51.000 075 33430.22 318.18 2319.88 36.37 2011-03-16 14:44:52.000 075 33430.26 318.16 2319.89 36.37 2011-03-16 14:44:53.000 075 33430.38 318.18 2319.85 36.37 2011-03-16 14:44:54.000 075 33430.28 318.19 2319.85 36.37 2011-03-16 14:44:55.000 075 33430.24 318.19 2319.82 36.37 2011-03-16 14:44:56.000 075 33430.22 318.20 2319.79 36.37 2011-03-16 14:44:57.000 075 33430.19 318.16 2319.72 36.37 2011-03-16 14:44:58.000 075 33430.14 318.19 2319.70 36.37 2011-03-16 14:44:59.000 075 33430.26 318.16 2319.89 36.37 2011-03-16 14:45:00.000 075 33430.21 318.22 2319.85 36.37 2011-03-16 14:45:01.000 075 33430.21 318.16 2319.88 36.37 2011-03-16 14:45:02.000 075 33430.14 318.20 2319.83 36.37 2011-03-16 14:45:03.000 075 33430.19 318.16 2319.80 36.37 2011-03-16 14:45:04.000 075 33430.12 318.18 2319.76 36.37 2011-03-16 14:45:05.000 075 33430.21 318.20 2319.85 36.37 2011-03-16 14:45:06.000 075 33430.21 318.18 2319.83 36.37 2011-03-16 14:45:07.000 075 33430.06 318.21 2319.84 36.37 2011-03-16 14:45:08.000 075 33430.28 318.15 2319.92 36.37 2011-03-16 14:45:09.000 075 33430.13 318.18 2319.84 36.37 2011-03-16 14:45:10.000 075 33430.15 318.19 2319.85 36.37 2011-03-16 14:45:11.000 075 33430.19 318.18 2319.89 36.37 2011-03-16 14:45:12.000 075 33430.16 318.20 2319.93 36.37 2011-03-16 14:45:13.000 075 33430.16 318.19 2319.84 36.37 2011-03-16 14:45:14.000 075 33430.17 318.19 2319.94 36.37 2011-03-16 14:45:15.000 075 33430.09 318.15 2319.86 36.37 2011-03-16 14:45:16.000 075 33430.15 318.14 2319.90 36.37 2011-03-16 14:45:17.000 075 33430.19 318.14 2319.90 36.37 2011-03-16 14:45:18.000 075 33430.14 318.16 2319.83 36.37 2011-03-16 14:45:19.000 075 33430.13 318.13 2319.81 36.37 2011-03-16 14:45:20.000 075 33430.09 318.16 2319.85 36.37 2011-03-16 14:45:21.000 075 33430.14 318.17 2319.84 36.37 2011-03-16 14:45:22.000 075 33430.14 318.13 2319.86 36.37 2011-03-16 14:45:23.000 075 33430.03 318.12 2319.84 36.37 2011-03-16 14:45:24.000 075 33430.14 318.19 2319.88 36.37 2011-03-16 14:45:25.000 075 33430.07 318.14 2319.98 36.37 2011-03-16 14:45:26.000 075 33430.18 318.16 2319.78 36.37 2011-03-16 14:45:27.000 075 33430.00 318.19 2319.91 36.37 2011-03-16 14:45:28.000 075 33429.97 318.17 2319.88 36.37 2011-03-16 14:45:29.000 075 33430.05 318.14 2319.88 36.37 2011-03-16 14:45:30.000 075 33430.09 318.17 2319.90 36.37 2011-03-16 14:45:31.000 075 33430.01 318.19 2319.87 36.37 2011-03-16 14:45:32.000 075 33429.93 318.15 2319.85 36.37 2011-03-16 14:45:33.000 075 33429.89 318.17 2319.86 36.37 2011-03-16 14:45:34.000 075 33429.95 318.17 2319.92 36.37 2011-03-16 14:45:35.000 075 33429.94 318.17 2319.91 36.37 2011-03-16 14:45:36.000 075 33430.01 318.22 2319.85 36.37 2011-03-16 14:45:37.000 075 33429.99 318.24 2319.90 36.37 2011-03-16 14:45:38.000 075 33429.93 318.23 2319.98 36.37 2011-03-16 14:45:39.000 075 33429.97 318.23 2319.89 36.37 2011-03-16 14:45:40.000 075 33429.92 318.18 2319.91 36.37 2011-03-16 14:45:41.000 075 33429.93 318.23 2319.88 36.37 2011-03-16 14:45:42.000 075 33429.93 318.21 2319.89 36.37 2011-03-16 14:45:43.000 075 33429.90 318.21 2319.85 36.37 2011-03-16 14:45:44.000 075 33430.00 318.21 2319.93 36.37 2011-03-16 14:45:45.000 075 33429.96 318.22 2319.82 36.37 2011-03-16 14:45:46.000 075 33429.95 318.20 2319.82 36.37 2011-03-16 14:45:47.000 075 33429.90 318.25 2319.98 36.37 2011-03-16 14:45:48.000 075 33429.97 318.21 2320.01 36.37 2011-03-16 14:45:49.000 075 33429.96 318.19 2319.94 36.37 2011-03-16 14:45:50.000 075 33429.88 318.25 2319.91 36.37 2011-03-16 14:45:51.000 075 33429.93 318.23 2319.94 36.37 2011-03-16 14:45:52.000 075 33429.88 318.24 2319.93 36.37 2011-03-16 14:45:53.000 075 33429.92 318.20 2319.91 36.37 2011-03-16 14:45:54.000 075 33429.91 318.24 2319.88 36.37 2011-03-16 14:45:55.000 075 33429.81 318.18 2319.88 36.37 2011-03-16 14:45:56.000 075 33429.87 318.27 2320.00 36.37 2011-03-16 14:45:57.000 075 33429.99 318.20 2319.93 36.37 2011-03-16 14:45:58.000 075 33429.95 318.20 2319.95 36.37 2011-03-16 14:45:59.000 075 33429.89 318.21 2319.92 36.37 2011-03-16 14:46:00.000 075 33429.84 318.20 2319.79 36.37 2011-03-16 14:46:01.000 075 33429.87 318.20 2319.92 36.37 2011-03-16 14:46:02.000 075 33429.80 318.31 2320.00 36.37 2011-03-16 14:46:03.000 075 33429.87 318.28 2319.97 36.37 2011-03-16 14:46:04.000 075 33429.79 318.29 2319.99 36.37 2011-03-16 14:46:05.000 075 33429.84 318.23 2319.91 36.37 2011-03-16 14:46:06.000 075 33429.82 318.23 2319.97 36.37 2011-03-16 14:46:07.000 075 33429.81 318.21 2319.96 36.37 2011-03-16 14:46:08.000 075 33429.79 318.25 2319.91 36.37 2011-03-16 14:46:09.000 075 33429.81 318.30 2319.94 36.37 2011-03-16 14:46:10.000 075 33429.82 318.27 2319.87 36.37 2011-03-16 14:46:11.000 075 33429.81 318.25 2319.94 36.37 2011-03-16 14:46:12.000 075 33429.79 318.24 2319.84 36.37 2011-03-16 14:46:13.000 075 33429.79 318.21 2319.95 36.37 2011-03-16 14:46:14.000 075 33429.80 318.25 2319.86 36.37 2011-03-16 14:46:15.000 075 33429.69 318.22 2319.94 36.37 2011-03-16 14:46:16.000 075 33429.74 318.19 2319.93 36.37 2011-03-16 14:46:17.000 075 33429.74 318.25 2319.94 36.37 2011-03-16 14:46:18.000 075 33429.73 318.24 2319.91 36.37 2011-03-16 14:46:19.000 075 33429.79 318.24 2319.95 36.37 2011-03-16 14:46:20.000 075 33429.71 318.23 2319.91 36.37 2011-03-16 14:46:21.000 075 33429.70 318.25 2319.90 36.37 2011-03-16 14:46:22.000 075 33429.72 318.24 2320.05 36.37 2011-03-16 14:46:23.000 075 33429.76 318.22 2319.98 36.37 2011-03-16 14:46:24.000 075 33429.75 318.23 2319.91 36.37 2011-03-16 14:46:25.000 075 33429.64 318.24 2319.94 36.37 2011-03-16 14:46:26.000 075 33429.73 318.25 2319.91 36.37 2011-03-16 14:46:27.000 075 33429.71 318.27 2319.98 36.37 2011-03-16 14:46:28.000 075 33429.64 318.29 2319.96 36.37 2011-03-16 14:46:29.000 075 33429.65 318.21 2320.01 36.37 2011-03-16 14:46:30.000 075 33429.69 318.26 2320.00 36.37 2011-03-16 14:46:31.000 075 33429.68 318.23 2319.99 36.37 2011-03-16 14:46:32.000 075 33429.68 318.28 2319.96 36.37 2011-03-16 14:46:33.000 075 33429.64 318.31 2319.97 36.37 2011-03-16 14:46:34.000 075 33429.55 318.31 2319.99 36.37 2011-03-16 14:46:35.000 075 33429.51 318.26 2319.98 36.37 2011-03-16 14:46:36.000 075 33429.66 318.30 2320.00 36.37 2011-03-16 14:46:37.000 075 33429.59 318.29 2320.05 36.37 2011-03-16 14:46:38.000 075 33429.52 318.30 2320.04 36.37 2011-03-16 14:46:39.000 075 33429.50 318.26 2320.03 36.37 2011-03-16 14:46:40.000 075 33429.61 318.26 2320.07 36.37 2011-03-16 14:46:41.000 075 33429.56 318.31 2320.02 36.37 2011-03-16 14:46:42.000 075 33429.55 318.29 2320.05 36.37 2011-03-16 14:46:43.000 075 33429.49 318.30 2320.08 36.37 2011-03-16 14:46:44.000 075 33429.56 318.29 2320.07 36.37 2011-03-16 14:46:45.000 075 33429.57 318.27 2320.10 36.37 2011-03-16 14:46:46.000 075 33429.51 318.26 2320.06 36.37 2011-03-16 14:46:47.000 075 33429.47 318.29 2320.13 36.37 2011-03-16 14:46:48.000 075 33429.47 318.33 2320.06 36.37 2011-03-16 14:46:49.000 075 33429.50 318.26 2320.08 36.37 2011-03-16 14:46:50.000 075 33429.44 318.31 2320.08 36.37 2011-03-16 14:46:51.000 075 33429.48 318.30 2320.07 36.37 2011-03-16 14:46:52.000 075 33429.47 318.33 2320.00 36.37 2011-03-16 14:46:53.000 075 33429.47 318.29 2320.05 36.37 2011-03-16 14:46:54.000 075 33429.43 318.28 2320.00 36.37 2011-03-16 14:46:55.000 075 33429.44 318.29 2320.03 36.37 2011-03-16 14:46:56.000 075 33429.48 318.31 2320.10 36.37 2011-03-16 14:46:57.000 075 33429.43 318.31 2320.09 36.37 2011-03-16 14:46:58.000 075 33429.34 318.31 2320.10 36.37 2011-03-16 14:46:59.000 075 33429.36 318.31 2320.07 36.37 2011-03-16 14:47:00.000 075 33429.43 318.31 2320.10 36.37 2011-03-16 14:47:01.000 075 33429.35 318.31 2320.07 36.37 2011-03-16 14:47:02.000 075 33429.38 318.33 2320.13 36.37 2011-03-16 14:47:03.000 075 33429.32 318.32 2320.14 36.37 2011-03-16 14:47:04.000 075 33429.29 318.36 2320.13 36.37 2011-03-16 14:47:05.000 075 33429.36 318.34 2320.13 36.37 2011-03-16 14:47:06.000 075 33429.22 318.32 2320.11 36.37 2011-03-16 14:47:07.000 075 33429.27 318.36 2320.17 36.37 2011-03-16 14:47:08.000 075 33429.39 318.40 2320.12 36.37 2011-03-16 14:47:09.000 075 33429.30 318.36 2320.11 36.37 2011-03-16 14:47:10.000 075 33429.17 318.37 2320.09 36.37 2011-03-16 14:47:11.000 075 33429.31 318.41 2320.16 36.37 2011-03-16 14:47:12.000 075 33429.34 318.37 2320.14 36.37 2011-03-16 14:47:13.000 075 33429.30 318.39 2320.28 36.37 2011-03-16 14:47:14.000 075 33429.21 318.40 2320.19 36.37 2011-03-16 14:47:15.000 075 33429.25 318.37 2320.17 36.37 2011-03-16 14:47:16.000 075 33429.16 318.36 2320.22 36.37 2011-03-16 14:47:17.000 075 33429.32 318.37 2320.12 36.37 2011-03-16 14:47:18.000 075 33429.32 318.35 2320.14 36.37 2011-03-16 14:47:19.000 075 33429.26 318.31 2320.12 36.37 2011-03-16 14:47:20.000 075 33429.24 318.33 2320.19 36.37 2011-03-16 14:47:21.000 075 33429.23 318.33 2320.17 36.37 2011-03-16 14:47:22.000 075 33429.21 318.32 2320.20 36.37 2011-03-16 14:47:23.000 075 33429.26 318.28 2320.21 36.37 2011-03-16 14:47:24.000 075 33429.22 318.32 2320.19 36.37 2011-03-16 14:47:25.000 075 33429.22 318.30 2320.20 36.37 2011-03-16 14:47:26.000 075 33429.10 318.33 2320.25 36.37 2011-03-16 14:47:27.000 075 33429.29 318.30 2320.29 36.37 2011-03-16 14:47:28.000 075 33429.21 318.31 2320.21 36.37 2011-03-16 14:47:29.000 075 33429.18 318.30 2320.20 36.37 2011-03-16 14:47:30.000 075 33429.22 318.31 2320.18 36.37 2011-03-16 14:47:31.000 075 33429.06 318.34 2320.22 36.37 2011-03-16 14:47:32.000 075 33429.08 318.31 2320.19 36.37 2011-03-16 14:47:33.000 075 33429.11 318.36 2320.20 36.37 2011-03-16 14:47:34.000 075 33429.09 318.34 2320.24 36.37 2011-03-16 14:47:35.000 075 33429.12 318.36 2320.17 36.37 2011-03-16 14:47:36.000 075 33429.09 318.38 2320.20 36.37 2011-03-16 14:47:37.000 075 33429.13 318.36 2320.29 36.37 2011-03-16 14:47:38.000 075 33429.04 318.35 2320.29 36.37 2011-03-16 14:47:39.000 075 33428.95 318.42 2320.34 36.37 2011-03-16 14:47:40.000 075 33428.98 318.36 2320.30 36.37 2011-03-16 14:47:41.000 075 33429.05 318.45 2320.23 36.37 2011-03-16 14:47:42.000 075 33429.10 318.44 2320.22 36.37 2011-03-16 14:47:43.000 075 33429.00 318.43 2320.30 36.37 2011-03-16 14:47:44.000 075 33429.09 318.48 2320.32 36.37 2011-03-16 14:47:45.000 075 33429.00 318.44 2320.28 36.37 2011-03-16 14:47:46.000 075 33428.98 318.45 2320.32 36.37 2011-03-16 14:47:47.000 075 33429.04 318.41 2320.27 36.37 2011-03-16 14:47:48.000 075 33429.00 318.48 2320.29 36.37 2011-03-16 14:47:49.000 075 33429.07 318.44 2320.30 36.37 2011-03-16 14:47:50.000 075 33428.93 318.45 2320.31 36.37 2011-03-16 14:47:51.000 075 33429.02 318.45 2320.27 36.37 2011-03-16 14:47:52.000 075 33429.00 318.44 2320.26 36.37 2011-03-16 14:47:53.000 075 33429.01 318.40 2320.31 36.37 2011-03-16 14:47:54.000 075 33428.90 318.39 2320.39 36.37 2011-03-16 14:47:55.000 075 33428.98 318.41 2320.27 36.37 2011-03-16 14:47:56.000 075 33428.95 318.40 2320.30 36.37 2011-03-16 14:47:57.000 075 33429.00 318.37 2320.28 36.37 2011-03-16 14:47:58.000 075 33429.00 318.37 2320.29 36.37 2011-03-16 14:47:59.000 075 33429.03 318.39 2320.39 36.37 2011-03-16 14:48:00.000 075 33429.03 318.39 2320.32 36.37 2011-03-16 14:48:01.000 075 33429.03 318.39 2320.25 36.37 2011-03-16 14:48:02.000 075 33428.95 318.38 2320.36 36.37 2011-03-16 14:48:03.000 075 33428.94 318.41 2320.36 36.37 2011-03-16 14:48:04.000 075 33428.93 318.40 2320.36 36.37 2011-03-16 14:48:05.000 075 33428.96 318.37 2320.34 36.37 2011-03-16 14:48:06.000 075 33428.83 318.35 2320.33 36.37 2011-03-16 14:48:07.000 075 33428.93 318.39 2320.26 36.37 2011-03-16 14:48:08.000 075 33428.91 318.42 2320.32 36.37 2011-03-16 14:48:09.000 075 33428.94 318.43 2320.34 36.37 2011-03-16 14:48:10.000 075 33428.81 318.43 2320.35 36.37 2011-03-16 14:48:11.000 075 33428.85 318.42 2320.30 36.37 2011-03-16 14:48:12.000 075 33428.90 318.43 2320.32 36.37 2011-03-16 14:48:13.000 075 33428.82 318.37 2320.34 36.37 2011-03-16 14:48:14.000 075 33428.89 318.44 2320.36 36.37 2011-03-16 14:48:15.000 075 33428.79 318.46 2320.37 36.37 2011-03-16 14:48:16.000 075 33428.76 318.48 2320.36 36.37 2011-03-16 14:48:17.000 075 33428.79 318.41 2320.38 36.37 2011-03-16 14:48:18.000 075 33428.82 318.45 2320.34 36.37 2011-03-16 14:48:19.000 075 33428.76 318.49 2320.35 36.37 2011-03-16 14:48:20.000 075 33428.72 318.44 2320.36 36.37 2011-03-16 14:48:21.000 075 33428.74 318.48 2320.39 36.37 2011-03-16 14:48:22.000 075 33428.76 318.50 2320.43 36.37 2011-03-16 14:48:23.000 075 33428.78 318.48 2320.30 36.37 2011-03-16 14:48:24.000 075 33428.76 318.52 2320.46 36.37 2011-03-16 14:48:25.000 075 33428.78 318.51 2320.39 36.37 2011-03-16 14:48:26.000 075 33428.78 318.50 2320.44 36.37 2011-03-16 14:48:27.000 075 33428.75 318.46 2320.44 36.37 2011-03-16 14:48:28.000 075 33428.76 318.46 2320.44 36.37 2011-03-16 14:48:29.000 075 33428.82 318.50 2320.35 36.37 2011-03-16 14:48:30.000 075 33428.75 318.49 2320.36 36.37 2011-03-16 14:48:31.000 075 33428.63 318.48 2320.39 36.37 2011-03-16 14:48:32.000 075 33428.79 318.45 2320.37 36.37 2011-03-16 14:48:33.000 075 33428.80 318.45 2320.44 36.37 2011-03-16 14:48:34.000 075 33428.76 318.43 2320.44 36.37 2011-03-16 14:48:35.000 075 33428.69 318.41 2320.39 36.37 2011-03-16 14:48:36.000 075 33428.78 318.42 2320.40 36.37 2011-03-16 14:48:37.000 075 33428.82 318.45 2320.38 36.37 2011-03-16 14:48:38.000 075 33428.81 318.45 2320.39 36.37 2011-03-16 14:48:39.000 075 33428.78 318.47 2320.40 36.37 2011-03-16 14:48:40.000 075 33428.70 318.45 2320.45 36.37 2011-03-16 14:48:41.000 075 33428.64 318.43 2320.39 36.37 2011-03-16 14:48:42.000 075 33428.68 318.39 2320.43 36.37 2011-03-16 14:48:43.000 075 33428.70 318.43 2320.41 36.37 2011-03-16 14:48:44.000 075 33428.67 318.42 2320.39 36.37 2011-03-16 14:48:45.000 075 33428.65 318.46 2320.39 36.37 2011-03-16 14:48:46.000 075 33428.66 318.41 2320.37 36.37 2011-03-16 14:48:47.000 075 33428.70 318.43 2320.36 36.37 2011-03-16 14:48:48.000 075 33428.63 318.46 2320.41 36.37 2011-03-16 14:48:49.000 075 33428.72 318.47 2320.30 36.37 2011-03-16 14:48:50.000 075 33428.57 318.45 2320.38 36.37 2011-03-16 14:48:51.000 075 33428.67 318.46 2320.48 36.37 2011-03-16 14:48:52.000 075 33428.53 318.49 2320.41 36.37 2011-03-16 14:48:53.000 075 33428.56 318.49 2320.41 36.37 2011-03-16 14:48:54.000 075 33428.51 318.48 2320.41 36.37 2011-03-16 14:48:55.000 075 33428.49 318.49 2320.38 36.37 2011-03-16 14:48:56.000 075 33428.58 318.49 2320.43 36.37 2011-03-16 14:48:57.000 075 33428.48 318.53 2320.51 36.37 2011-03-16 14:48:58.000 075 33428.54 318.50 2320.52 36.37 2011-03-16 14:48:59.000 075 33428.47 318.50 2320.44 36.37 2011-03-16 14:49:00.000 075 33428.47 318.56 2320.51 36.37 2011-03-16 14:49:01.000 075 33428.48 318.57 2320.47 36.37 2011-03-16 14:49:02.000 075 33428.54 318.56 2320.48 36.37 2011-03-16 14:49:03.000 075 33428.43 318.59 2320.46 36.37 2011-03-16 14:49:04.000 075 33428.44 318.55 2320.42 36.37 2011-03-16 14:49:05.000 075 33428.53 318.54 2320.53 36.37 2011-03-16 14:49:06.000 075 33428.47 318.60 2320.41 36.37 2011-03-16 14:49:07.000 075 33428.45 318.54 2320.39 36.37 2011-03-16 14:49:08.000 075 33428.47 318.56 2320.42 36.37 2011-03-16 14:49:09.000 075 33428.55 318.57 2320.51 36.37 2011-03-16 14:49:10.000 075 33428.44 318.58 2320.43 36.37 2011-03-16 14:49:11.000 075 33428.47 318.55 2320.47 36.37 2011-03-16 14:49:12.000 075 33428.59 318.52 2320.47 36.37 2011-03-16 14:49:13.000 075 33428.45 318.53 2320.44 36.37 2011-03-16 14:49:14.000 075 33428.63 318.53 2320.37 36.37 2011-03-16 14:49:15.000 075 33428.47 318.54 2320.48 36.37 2011-03-16 14:49:16.000 075 33428.47 318.57 2320.48 36.37 2011-03-16 14:49:17.000 075 33428.48 318.51 2320.49 36.37 2011-03-16 14:49:18.000 075 33428.46 318.54 2320.41 36.37 2011-03-16 14:49:19.000 075 33428.39 318.56 2320.53 36.37 2011-03-16 14:49:20.000 075 33428.38 318.49 2320.40 36.37 2011-03-16 14:49:21.000 075 33428.39 318.54 2320.45 36.37 2011-03-16 14:49:22.000 075 33428.40 318.51 2320.46 36.37 2011-03-16 14:49:23.000 075 33428.38 318.50 2320.47 36.37 2011-03-16 14:49:24.000 075 33428.39 318.51 2320.53 36.37 2011-03-16 14:49:25.000 075 33428.32 318.54 2320.44 36.37 2011-03-16 14:49:26.000 075 33428.41 318.52 2320.51 36.37 2011-03-16 14:49:27.000 075 33428.41 318.54 2320.44 36.37 2011-03-16 14:49:28.000 075 33428.31 318.51 2320.42 36.37 2011-03-16 14:49:29.000 075 33428.40 318.56 2320.48 36.37 2011-03-16 14:49:30.000 075 33428.33 318.48 2320.43 36.37 2011-03-16 14:49:31.000 075 33428.28 318.52 2320.42 36.37 2011-03-16 14:49:32.000 075 33428.37 318.55 2320.58 36.37 2011-03-16 14:49:33.000 075 33428.33 318.57 2320.56 36.37 2011-03-16 14:49:34.000 075 33428.33 318.56 2320.53 36.37 2011-03-16 14:49:35.000 075 33428.31 318.55 2320.48 36.37 2011-03-16 14:49:36.000 075 33428.36 318.56 2320.50 36.37 2011-03-16 14:49:37.000 075 33428.33 318.54 2320.53 36.37 2011-03-16 14:49:38.000 075 33428.33 318.55 2320.57 36.37 2011-03-16 14:49:39.000 075 33428.45 318.62 2320.52 36.37 2011-03-16 14:49:40.000 075 33428.38 318.63 2320.44 36.37 2011-03-16 14:49:41.000 075 33428.29 318.60 2320.52 36.37 2011-03-16 14:49:42.000 075 33428.22 318.58 2320.43 36.37 2011-03-16 14:49:43.000 075 33428.23 318.62 2320.53 36.37 2011-03-16 14:49:44.000 075 33428.30 318.57 2320.46 36.37 2011-03-16 14:49:45.000 075 33428.23 318.60 2320.56 36.37 2011-03-16 14:49:46.000 075 33428.18 318.55 2320.46 36.37 2011-03-16 14:49:47.000 075 33428.25 318.58 2320.45 36.37 2011-03-16 14:49:48.000 075 33428.20 318.60 2320.42 36.37 2011-03-16 14:49:49.000 075 33428.20 318.56 2320.43 36.37 2011-03-16 14:49:50.000 075 33428.21 318.61 2320.63 36.37 2011-03-16 14:49:51.000 075 33428.28 318.60 2320.47 36.37 2011-03-16 14:49:52.000 075 33428.26 318.59 2320.45 36.37 2011-03-16 14:49:53.000 075 33428.24 318.62 2320.56 36.37 2011-03-16 14:49:54.000 075 33428.27 318.60 2320.62 36.37 2011-03-16 14:49:55.000 075 33428.17 318.56 2320.53 36.37 2011-03-16 14:49:56.000 075 33428.28 318.63 2320.47 36.37 2011-03-16 14:49:57.000 075 33428.30 318.56 2320.50 36.37 2011-03-16 14:49:58.000 075 33428.20 318.62 2320.50 36.37 2011-03-16 14:49:59.000 075 33428.28 318.55 2320.58 36.37 2011-03-16 14:50:00.000 075 33428.17 318.60 2320.56 36.37 2011-03-16 14:50:01.000 075 33428.23 318.57 2320.47 36.37 2011-03-16 14:50:02.000 075 33428.20 318.61 2320.52 36.37 2011-03-16 14:50:03.000 075 33428.13 318.62 2320.56 36.37 2011-03-16 14:50:04.000 075 33428.17 318.62 2320.55 36.37 2011-03-16 14:50:05.000 075 33428.29 318.55 2320.54 36.37 2011-03-16 14:50:06.000 075 33428.25 318.59 2320.51 36.37 2011-03-16 14:50:07.000 075 33428.20 318.59 2320.56 36.37 2011-03-16 14:50:08.000 075 33428.14 318.60 2320.52 36.37 2011-03-16 14:50:09.000 075 33428.19 318.63 2320.49 36.37 2011-03-16 14:50:10.000 075 33428.20 318.61 2320.56 36.37 2011-03-16 14:50:11.000 075 33428.14 318.63 2320.49 36.37 2011-03-16 14:50:12.000 075 33428.12 318.64 2320.57 36.37 2011-03-16 14:50:13.000 075 33428.24 318.62 2320.56 36.37 2011-03-16 14:50:14.000 075 33428.08 318.69 2320.52 36.37 2011-03-16 14:50:15.000 075 33428.16 318.62 2320.53 36.37 2011-03-16 14:50:16.000 075 33428.08 318.59 2320.46 36.37 2011-03-16 14:50:17.000 075 33428.10 318.62 2320.47 36.37 2011-03-16 14:50:18.000 075 33428.19 318.63 2320.48 36.37 2011-03-16 14:50:19.000 075 33428.05 318.60 2320.47 36.37 2011-03-16 14:50:20.000 075 33428.03 318.62 2320.54 36.37 2011-03-16 14:50:21.000 075 33428.19 318.59 2320.58 36.37 2011-03-16 14:50:22.000 075 33428.06 318.59 2320.61 36.37 2011-03-16 14:50:23.000 075 33428.04 318.61 2320.60 36.37 2011-03-16 14:50:24.000 075 33428.06 318.59 2320.54 36.37 2011-03-16 14:50:25.000 075 33428.14 318.60 2320.53 36.37 2011-03-16 14:50:26.000 075 33428.08 318.59 2320.63 36.37 2011-03-16 14:50:27.000 075 33428.06 318.60 2320.64 36.37 2011-03-16 14:50:28.000 075 33428.00 318.57 2320.59 36.37 2011-03-16 14:50:29.000 075 33428.02 318.63 2320.52 36.37 2011-03-16 14:50:30.000 075 33428.10 318.61 2320.63 36.37 2011-03-16 14:50:31.000 075 33428.06 318.60 2320.53 36.37 2011-03-16 14:50:32.000 075 33428.05 318.60 2320.64 36.37 2011-03-16 14:50:33.000 075 33428.05 318.60 2320.60 36.37 2011-03-16 14:50:34.000 075 33427.96 318.60 2320.59 36.37 2011-03-16 14:50:35.000 075 33428.03 318.63 2320.59 36.37 2011-03-16 14:50:36.000 075 33427.98 318.61 2320.55 36.37 2011-03-16 14:50:37.000 075 33427.94 318.60 2320.54 36.37 2011-03-16 14:50:38.000 075 33428.05 318.64 2320.56 36.37 2011-03-16 14:50:39.000 075 33428.06 318.62 2320.59 36.37 2011-03-16 14:50:40.000 075 33428.06 318.63 2320.61 36.37 2011-03-16 14:50:41.000 075 33427.97 318.64 2320.55 36.37 2011-03-16 14:50:42.000 075 33427.98 318.65 2320.55 36.37 2011-03-16 14:50:43.000 075 33427.94 318.64 2320.54 36.37 2011-03-16 14:50:44.000 075 33428.03 318.63 2320.58 36.37 2011-03-16 14:50:45.000 075 33427.85 318.64 2320.54 36.37 2011-03-16 14:50:46.000 075 33427.93 318.63 2320.56 36.37 2011-03-16 14:50:47.000 075 33427.99 318.64 2320.53 36.37 2011-03-16 14:50:48.000 075 33427.95 318.61 2320.53 36.37 2011-03-16 14:50:49.000 075 33427.93 318.64 2320.50 36.37 2011-03-16 14:50:50.000 075 33427.96 318.65 2320.66 36.37 2011-03-16 14:50:51.000 075 33427.89 318.66 2320.54 36.37 2011-03-16 14:50:52.000 075 33427.87 318.68 2320.59 36.37 2011-03-16 14:50:53.000 075 33427.88 318.67 2320.53 36.37 2011-03-16 14:50:54.000 075 33427.93 318.71 2320.58 36.37 2011-03-16 14:50:55.000 075 33427.89 318.68 2320.49 36.37 2011-03-16 14:50:56.000 075 33427.85 318.67 2320.51 36.37 2011-03-16 14:50:57.000 075 33427.89 318.63 2320.57 36.37 2011-03-16 14:50:58.000 075 33427.82 318.72 2320.53 36.37 2011-03-16 14:50:59.000 075 33427.82 318.68 2320.56 36.37 2011-03-16 14:51:00.000 075 33427.87 318.66 2320.58 36.37 2011-03-16 14:51:01.000 075 33427.86 318.68 2320.60 36.37 2011-03-16 14:51:02.000 075 33427.85 318.65 2320.60 36.37 2011-03-16 14:51:03.000 075 33427.81 318.68 2320.62 36.37 2011-03-16 14:51:04.000 075 33427.80 318.67 2320.60 36.37 2011-03-16 14:51:05.000 075 33427.85 318.65 2320.59 36.37 2011-03-16 14:51:06.000 075 33427.88 318.66 2320.63 36.37 2011-03-16 14:51:07.000 075 33427.82 318.62 2320.58 36.37 2011-03-16 14:51:08.000 075 33427.79 318.63 2320.52 36.37 2011-03-16 14:51:09.000 075 33427.82 318.65 2320.56 36.37 2011-03-16 14:51:10.000 075 33427.76 318.59 2320.57 36.37 2011-03-16 14:51:11.000 075 33427.79 318.62 2320.56 36.37 2011-03-16 14:51:12.000 075 33427.80 318.63 2320.60 36.37 2011-03-16 14:51:13.000 075 33427.79 318.68 2320.69 36.37 2011-03-16 14:51:14.000 075 33427.77 318.67 2320.64 36.37 2011-03-16 14:51:15.000 075 33427.78 318.65 2320.67 36.37 2011-03-16 14:51:16.000 075 33427.74 318.70 2320.59 36.37 2011-03-16 14:51:17.000 075 33427.71 318.70 2320.61 36.37 2011-03-16 14:51:18.000 075 33427.76 318.73 2320.61 36.37 2011-03-16 14:51:19.000 075 33427.61 318.72 2320.60 36.37 2011-03-16 14:51:20.000 075 33427.61 318.73 2320.64 36.37 2011-03-16 14:51:21.000 075 33427.68 318.74 2320.71 36.37 2011-03-16 14:51:22.000 075 33427.73 318.70 2320.69 36.37 2011-03-16 14:51:23.000 075 33427.65 318.70 2320.63 36.37 2011-03-16 14:51:24.000 075 33427.62 318.73 2320.57 36.37 2011-03-16 14:51:25.000 075 33427.64 318.73 2320.68 36.37 2011-03-16 14:51:26.000 075 33427.61 318.73 2320.64 36.37 2011-03-16 14:51:27.000 075 33427.62 318.72 2320.68 36.37 2011-03-16 14:51:28.000 075 33427.58 318.73 2320.64 36.37 2011-03-16 14:51:29.000 075 33427.69 318.76 2320.63 36.37 2011-03-16 14:51:30.000 075 33427.62 318.74 2320.61 36.37 2011-03-16 14:51:31.000 075 33427.55 318.73 2320.68 36.37 2011-03-16 14:51:32.000 075 33427.54 318.70 2320.63 36.37 2011-03-16 14:51:33.000 075 33427.54 318.72 2320.66 36.37 2011-03-16 14:51:34.000 075 33427.54 318.75 2320.59 36.37 2011-03-16 14:51:35.000 075 33427.55 318.74 2320.64 36.37 2011-03-16 14:51:36.000 075 33427.58 318.72 2320.64 36.37 2011-03-16 14:51:37.000 075 33427.58 318.72 2320.69 36.37 2011-03-16 14:51:38.000 075 33427.47 318.74 2320.66 36.37 2011-03-16 14:51:39.000 075 33427.56 318.75 2320.65 36.37 2011-03-16 14:51:40.000 075 33427.63 318.75 2320.62 36.37 2011-03-16 14:51:41.000 075 33427.49 318.72 2320.62 36.37 2011-03-16 14:51:42.000 075 33427.52 318.74 2320.64 36.37 2011-03-16 14:51:43.000 075 33427.44 318.69 2320.64 36.37 2011-03-16 14:51:44.000 075 33427.54 318.76 2320.60 36.37 2011-03-16 14:51:45.000 075 33427.43 318.73 2320.64 36.37 2011-03-16 14:51:46.000 075 33427.51 318.74 2320.66 36.37 2011-03-16 14:51:47.000 075 33427.49 318.74 2320.65 36.37 2011-03-16 14:51:48.000 075 33427.48 318.77 2320.60 36.37 2011-03-16 14:51:49.000 075 33427.43 318.73 2320.60 36.37 2011-03-16 14:51:50.000 075 33427.44 318.73 2320.66 36.37 2011-03-16 14:51:51.000 075 33427.50 318.75 2320.72 36.37 2011-03-16 14:51:52.000 075 33427.40 318.80 2320.64 36.37 2011-03-16 14:51:53.000 075 33427.45 318.75 2320.67 36.37 2011-03-16 14:51:54.000 075 33427.51 318.81 2320.60 36.37 2011-03-16 14:51:55.000 075 33427.48 318.81 2320.69 36.37 2011-03-16 14:51:56.000 075 33427.41 318.80 2320.60 36.37 2011-03-16 14:51:57.000 075 33427.42 318.84 2320.75 36.37 2011-03-16 14:51:58.000 075 33427.41 318.85 2320.72 36.37 2011-03-16 14:51:59.000 075 33427.46 318.84 2320.69 36.37 2011-03-16 14:52:00.000 075 33427.36 318.89 2320.68 36.37 2011-03-16 14:52:01.000 075 33427.34 318.86 2320.63 36.37 2011-03-16 14:52:02.000 075 33427.42 318.81 2320.78 36.37 2011-03-16 14:52:03.000 075 33427.41 318.78 2320.70 36.37 2011-03-16 14:52:04.000 075 33427.40 318.82 2320.67 36.37 2011-03-16 14:52:05.000 075 33427.42 318.78 2320.74 36.37 2011-03-16 14:52:06.000 075 33427.43 318.81 2320.75 36.37 2011-03-16 14:52:07.000 075 33427.42 318.76 2320.72 36.37 2011-03-16 14:52:08.000 075 33427.45 318.79 2320.68 36.37 2011-03-16 14:52:09.000 075 33427.54 318.80 2320.70 36.37 2011-03-16 14:52:10.000 075 33427.45 318.79 2320.62 36.37 2011-03-16 14:52:11.000 075 33427.30 318.77 2320.57 36.37 2011-03-16 14:52:12.000 075 33427.43 318.79 2320.70 36.37 2011-03-16 14:52:13.000 075 33427.48 318.75 2320.66 36.37 2011-03-16 14:52:14.000 075 33427.39 318.77 2320.67 36.37 2011-03-16 14:52:15.000 075 33427.41 318.74 2320.82 36.37 2011-03-16 14:52:16.000 075 33427.26 318.76 2320.76 36.37 2011-03-16 14:52:17.000 075 33427.38 318.71 2320.72 36.37 2011-03-16 14:52:18.000 075 33427.35 318.76 2320.75 36.37 2011-03-16 14:52:19.000 075 33427.35 318.72 2320.69 36.37 2011-03-16 14:52:20.000 075 33427.34 318.76 2320.75 36.37 2011-03-16 14:52:21.000 075 33427.32 318.74 2320.74 36.37 2011-03-16 14:52:22.000 075 33427.23 318.79 2320.61 36.37 2011-03-16 14:52:23.000 075 33427.28 318.78 2320.71 36.37 2011-03-16 14:52:24.000 075 33427.26 318.79 2320.76 36.37 2011-03-16 14:52:25.000 075 33427.32 318.80 2320.70 36.37 2011-03-16 14:52:26.000 075 33427.20 318.74 2320.68 36.37 2011-03-16 14:52:27.000 075 33427.24 318.74 2320.84 36.37 2011-03-16 14:52:28.000 075 33427.22 318.80 2320.74 36.37 2011-03-16 14:52:29.000 075 33427.14 318.83 2320.82 36.37 2011-03-16 14:52:30.000 075 33427.12 318.82 2320.76 36.37 2011-03-16 14:52:31.000 075 33427.20 318.82 2320.68 36.37 2011-03-16 14:52:32.000 075 33427.18 318.79 2320.74 36.37 2011-03-16 14:52:33.000 075 33427.19 318.83 2320.76 36.37 2011-03-16 14:52:34.000 075 33427.22 318.87 2320.69 36.37 2011-03-16 14:52:35.000 075 33427.17 318.86 2320.74 36.37 2011-03-16 14:52:36.000 075 33427.16 318.85 2320.78 36.37 2011-03-16 14:52:37.000 075 33427.18 318.85 2320.71 36.37 2011-03-16 14:52:38.000 075 33427.12 318.85 2320.77 36.37 2011-03-16 14:52:39.000 075 33427.15 318.88 2320.76 36.37 2011-03-16 14:52:40.000 075 33427.21 318.84 2320.77 36.37 2011-03-16 14:52:41.000 075 33427.20 318.86 2320.69 36.37 2011-03-16 14:52:42.000 075 33427.13 318.83 2320.78 36.37 2011-03-16 14:52:43.000 075 33427.21 318.87 2320.72 36.37 2011-03-16 14:52:44.000 075 33427.12 318.87 2320.75 36.37 2011-03-16 14:52:45.000 075 33427.15 318.88 2320.75 36.37 2011-03-16 14:52:46.000 075 33427.15 318.88 2320.78 36.37 2011-03-16 14:52:47.000 075 33427.04 318.86 2320.76 36.37 2011-03-16 14:52:48.000 075 33427.06 318.87 2320.81 36.37 2011-03-16 14:52:49.000 075 33427.12 318.85 2320.76 36.37 2011-03-16 14:52:50.000 075 33427.15 318.87 2320.78 36.37 2011-03-16 14:52:51.000 075 33427.01 318.85 2320.81 36.37 2011-03-16 14:52:52.000 075 33427.10 318.91 2320.80 36.37 2011-03-16 14:52:53.000 075 33427.10 318.87 2320.84 36.37 2011-03-16 14:52:54.000 075 33427.11 318.84 2320.77 36.37 2011-03-16 14:52:55.000 075 33427.09 318.82 2320.81 36.37 2011-03-16 14:52:56.000 075 33427.05 318.79 2320.75 36.37 2011-03-16 14:52:57.000 075 33427.03 318.81 2320.83 36.37 2011-03-16 14:52:58.000 075 33426.99 318.85 2320.80 36.37 2011-03-16 14:52:59.000 075 33426.93 318.82 2320.84 36.37 2011-03-16 14:53:00.000 075 33427.01 318.81 2320.79 36.37 2011-03-16 14:53:01.000 075 33427.01 318.83 2320.80 36.37 2011-03-16 14:53:02.000 075 33426.99 318.81 2320.83 36.37 2011-03-16 14:53:03.000 075 33427.00 318.79 2320.80 36.37 2011-03-16 14:53:04.000 075 33426.95 318.82 2320.82 36.37 2011-03-16 14:53:05.000 075 33426.88 318.85 2320.79 36.37 2011-03-16 14:53:06.000 075 33426.93 318.85 2320.79 36.37 2011-03-16 14:53:07.000 075 33426.93 318.86 2320.80 36.37 2011-03-16 14:53:08.000 075 33426.95 318.82 2320.78 36.37 2011-03-16 14:53:09.000 075 33426.92 318.83 2320.84 36.37 2011-03-16 14:53:10.000 075 33426.88 318.86 2320.77 36.37 2011-03-16 14:53:11.000 075 33426.91 318.87 2320.77 36.37 2011-03-16 14:53:12.000 075 33426.90 318.88 2320.84 36.37 2011-03-16 14:53:13.000 075 33426.85 318.86 2320.81 36.37 2011-03-16 14:53:14.000 075 33426.75 318.83 2320.87 36.37 2011-03-16 14:53:15.000 075 33426.85 318.82 2320.84 36.37 2011-03-16 14:53:16.000 075 33426.87 318.82 2320.73 36.37 2011-03-16 14:53:17.000 075 33426.87 318.84 2320.76 36.37 2011-03-16 14:53:18.000 075 33426.90 318.84 2320.93 36.37 2011-03-16 14:53:19.000 075 33426.85 318.89 2320.83 36.37 2011-03-16 14:53:20.000 075 33426.82 318.86 2320.82 36.37 2011-03-16 14:53:21.000 075 33426.90 318.81 2320.80 36.37 2011-03-16 14:53:22.000 075 33426.88 318.84 2320.83 36.37 2011-03-16 14:53:23.000 075 33426.93 318.81 2320.82 36.37 2011-03-16 14:53:24.000 075 33426.86 318.82 2320.88 36.37 2011-03-16 14:53:25.000 075 33426.90 318.85 2320.79 36.37 2011-03-16 14:53:26.000 075 33426.90 318.79 2320.87 36.37 2011-03-16 14:53:27.000 075 33426.79 318.82 2320.79 36.37 2011-03-16 14:53:28.000 075 33426.82 318.83 2320.77 36.37 2011-03-16 14:53:29.000 075 33426.86 318.80 2320.76 36.37 2011-03-16 14:53:30.000 075 33426.80 318.79 2320.80 36.37 2011-03-16 14:53:31.000 075 33426.89 318.77 2320.93 36.37 2011-03-16 14:53:32.000 075 33426.92 318.81 2320.87 36.37 2011-03-16 14:53:33.000 075 33426.82 318.85 2320.82 36.37 2011-03-16 14:53:34.000 075 33426.89 318.80 2320.85 36.37 2011-03-16 14:53:35.000 075 33426.82 318.77 2320.81 36.37 2011-03-16 14:53:36.000 075 33426.75 318.79 2320.86 36.37 2011-03-16 14:53:37.000 075 33426.77 318.83 2320.78 36.37 2011-03-16 14:53:38.000 075 33426.79 318.84 2320.79 36.37 2011-03-16 14:53:39.000 075 33426.68 318.81 2320.78 36.37 2011-03-16 14:53:40.000 075 33426.77 318.81 2320.82 36.37 2011-03-16 14:53:41.000 075 33426.75 318.83 2320.87 36.37 2011-03-16 14:53:42.000 075 33426.61 318.77 2320.93 36.37 2011-03-16 14:53:43.000 075 33426.66 318.86 2320.85 36.37 2011-03-16 14:53:44.000 075 33426.59 318.83 2320.84 36.37 2011-03-16 14:53:45.000 075 33426.71 318.88 2320.87 36.37 2011-03-16 14:53:46.000 075 33426.73 318.83 2320.90 36.37 2011-03-16 14:53:47.000 075 33426.71 318.83 2320.91 36.37 2011-03-16 14:53:48.000 075 33426.68 318.90 2320.84 36.37 2011-03-16 14:53:49.000 075 33426.61 318.87 2320.85 36.37 2011-03-16 14:53:50.000 075 33426.68 318.86 2320.80 36.37 2011-03-16 14:53:51.000 075 33426.58 318.83 2320.75 36.37 2011-03-16 14:53:52.000 075 33426.67 318.85 2320.82 36.37 2011-03-16 14:53:53.000 075 33426.63 318.84 2320.87 36.37 2011-03-16 14:53:54.000 075 33426.59 318.88 2320.82 36.37 2011-03-16 14:53:55.000 075 33426.65 318.88 2320.84 36.37 2011-03-16 14:53:56.000 075 33426.67 318.85 2320.85 36.37 2011-03-16 14:53:57.000 075 33426.62 318.85 2320.87 36.37 2011-03-16 14:53:58.000 075 33426.64 318.86 2320.85 36.37 2011-03-16 14:53:59.000 075 33426.61 318.85 2320.83 36.37 2011-03-16 14:54:00.000 075 33426.67 318.86 2320.86 36.37 2011-03-16 14:54:01.000 075 33426.59 318.85 2320.97 36.37 2011-03-16 14:54:02.000 075 33426.59 318.80 2320.92 36.37 2011-03-16 14:54:03.000 075 33426.74 318.84 2320.90 36.37 2011-03-16 14:54:04.000 075 33426.55 318.79 2320.94 36.37 2011-03-16 14:54:05.000 075 33426.64 318.74 2320.84 36.37 2011-03-16 14:54:06.000 075 33426.67 318.80 2320.93 36.37 2011-03-16 14:54:07.000 075 33426.61 318.83 2320.97 36.37 2011-03-16 14:54:08.000 075 33426.44 318.85 2320.84 36.37 2011-03-16 14:54:09.000 075 33426.50 318.84 2320.85 36.37 2011-03-16 14:54:10.000 075 33426.53 318.80 2320.88 36.36 2011-03-16 14:54:11.000 075 33426.46 318.82 2320.91 36.36 2011-03-16 14:54:12.000 075 33426.55 318.86 2320.88 36.37 2011-03-16 14:54:13.000 075 33426.55 318.85 2320.90 36.37 2011-03-16 14:54:14.000 075 33426.55 318.85 2320.84 36.37 2011-03-16 14:54:15.000 075 33426.43 318.86 2320.98 36.37 2011-03-16 14:54:16.000 075 33426.42 318.87 2320.91 36.37 2011-03-16 14:54:17.000 075 33426.52 318.85 2320.89 36.37 2011-03-16 14:54:18.000 075 33426.42 318.90 2320.92 36.37 2011-03-16 14:54:19.000 075 33426.46 318.92 2320.88 36.37 2011-03-16 14:54:20.000 075 33426.33 318.85 2320.90 36.37 2011-03-16 14:54:21.000 075 33426.25 318.87 2320.92 36.36 2011-03-16 14:54:22.000 075 33426.40 318.88 2320.89 36.36 2011-03-16 14:54:23.000 075 33426.37 318.86 2320.92 36.36 2011-03-16 14:54:24.000 075 33426.42 318.87 2320.93 36.37 2011-03-16 14:54:25.000 075 33426.42 318.84 2320.91 36.37 2011-03-16 14:54:26.000 075 33426.44 318.84 2320.85 36.37 2011-03-16 14:54:27.000 075 33426.26 318.89 2320.95 36.37 2011-03-16 14:54:28.000 075 33426.42 318.87 2320.98 36.36 2011-03-16 14:54:29.000 075 33426.35 318.88 2320.91 36.37 2011-03-16 14:54:30.000 075 33426.41 318.85 2320.88 36.36 2011-03-16 14:54:31.000 075 33426.42 318.85 2320.88 36.37 2011-03-16 14:54:32.000 075 33426.41 318.83 2320.97 36.37 2011-03-16 14:54:33.000 075 33426.25 318.80 2320.94 36.37 2011-03-16 14:54:34.000 075 33426.37 318.83 2320.93 36.37 2011-03-16 14:54:35.000 075 33426.30 318.83 2320.90 36.37 2011-03-16 14:54:36.000 075 33426.31 318.84 2320.91 36.37 2011-03-16 14:54:37.000 075 33426.31 318.82 2320.89 36.37 2011-03-16 14:54:38.000 075 33426.30 318.84 2320.94 36.37 2011-03-16 14:54:39.000 075 33426.36 318.83 2320.95 36.37 2011-03-16 14:54:40.000 075 33426.27 318.85 2320.89 36.37 2011-03-16 14:54:41.000 075 33426.30 318.82 2320.91 36.37 2011-03-16 14:54:42.000 075 33426.30 318.81 2320.94 36.37 2011-03-16 14:54:43.000 075 33426.34 318.83 2320.97 36.37 2011-03-16 14:54:44.000 075 33426.30 318.81 2320.99 36.37 2011-03-16 14:54:45.000 075 33426.30 318.84 2321.02 36.36 2011-03-16 14:54:46.000 075 33426.25 318.83 2320.89 36.37 2011-03-16 14:54:47.000 075 33426.24 318.86 2320.89 36.37 2011-03-16 14:54:48.000 075 33426.25 318.87 2320.98 36.37 2011-03-16 14:54:49.000 075 33426.19 318.85 2320.95 36.37 2011-03-16 14:54:50.000 075 33426.20 318.88 2320.95 36.37 2011-03-16 14:54:51.000 075 33426.27 318.85 2320.94 36.37 2011-03-16 14:54:52.000 075 33426.21 318.86 2320.99 36.37 2011-03-16 14:54:53.000 075 33426.12 318.83 2320.98 36.37 2011-03-16 14:54:54.000 075 33426.22 318.83 2321.01 36.37 2011-03-16 14:54:55.000 075 33426.24 318.88 2320.95 36.37 2011-03-16 14:54:56.000 075 33426.18 318.87 2320.99 36.37 2011-03-16 14:54:57.000 075 33426.16 318.81 2321.01 36.37 2011-03-16 14:54:58.000 075 33426.12 318.85 2321.01 36.37 2011-03-16 14:54:59.000 075 33426.08 318.86 2320.96 36.37 2011-03-16 14:55:00.000 075 33426.06 318.91 2321.05 36.37 2011-03-16 14:55:01.000 075 33426.02 318.85 2320.97 36.37 2011-03-16 14:55:02.000 075 33426.00 318.95 2321.00 36.37 2011-03-16 14:55:03.000 075 33426.10 318.90 2320.95 36.36 2011-03-16 14:55:04.000 075 33425.99 318.87 2321.05 36.37 2011-03-16 14:55:05.000 075 33426.01 318.89 2320.99 36.37 2011-03-16 14:55:06.000 075 33426.05 318.92 2321.03 36.36 2011-03-16 14:55:07.000 075 33425.97 318.90 2321.09 36.37 2011-03-16 14:55:08.000 075 33425.93 318.88 2321.06 36.37 2011-03-16 14:55:09.000 075 33426.02 318.93 2320.97 36.36 2011-03-16 14:55:10.000 075 33425.95 318.88 2321.04 36.37 2011-03-16 14:55:11.000 075 33425.94 318.89 2321.03 36.37 2011-03-16 14:55:12.000 075 33425.96 318.90 2321.05 36.37 2011-03-16 14:55:13.000 075 33426.02 318.90 2321.01 36.37 2011-03-16 14:55:14.000 075 33426.03 318.89 2321.03 36.37 2011-03-16 14:55:15.000 075 33425.89 318.94 2321.05 36.37 2011-03-16 14:55:16.000 075 33426.04 318.92 2321.05 36.37 2011-03-16 14:55:17.000 075 33425.95 318.90 2320.96 36.37 2011-03-16 14:55:18.000 075 33425.94 318.91 2320.99 36.37 2011-03-16 14:55:19.000 075 33426.00 318.88 2320.99 36.37 2011-03-16 14:55:20.000 075 33426.02 318.94 2321.03 36.37 2011-03-16 14:55:21.000 075 33425.97 318.93 2321.01 36.37 2011-03-16 14:55:22.000 075 33426.02 318.89 2321.04 36.37 2011-03-16 14:55:23.000 075 33425.94 318.90 2320.94 36.37 2011-03-16 14:55:24.000 075 33425.92 318.84 2321.00 36.37 2011-03-16 14:55:25.000 075 33425.90 318.86 2321.03 36.37 2011-03-16 14:55:26.000 075 33425.84 318.85 2321.05 36.37 2011-03-16 14:55:27.000 075 33426.05 318.88 2320.97 36.36 2011-03-16 14:55:28.000 075 33425.86 318.83 2320.99 36.37 2011-03-16 14:55:29.000 075 33425.94 318.84 2320.98 36.37 2011-03-16 14:55:30.000 075 33425.84 318.86 2321.04 36.37 2011-03-16 14:55:31.000 075 33425.86 318.85 2321.02 36.37 2011-03-16 14:55:32.000 075 33425.83 318.88 2321.03 36.37 2011-03-16 14:55:33.000 075 33425.70 318.90 2321.05 36.36 2011-03-16 14:55:34.000 075 33425.83 318.86 2321.07 36.36 2011-03-16 14:55:35.000 075 33425.78 318.82 2321.09 36.36 2011-03-16 14:55:36.000 075 33425.78 318.89 2321.06 36.37 2011-03-16 14:55:37.000 075 33425.83 318.88 2321.12 36.37 2011-03-16 14:55:38.000 075 33425.75 318.85 2321.15 36.36 2011-03-16 14:55:39.000 075 33425.65 318.86 2321.07 36.36 2011-03-16 14:55:40.000 075 33425.85 318.90 2321.01 36.36 2011-03-16 14:55:41.000 075 33425.84 318.90 2321.05 36.36 2011-03-16 14:55:42.000 075 33425.77 318.93 2321.09 36.36 2011-03-16 14:55:43.000 075 33425.74 318.90 2321.18 36.36 2011-03-16 14:55:44.000 075 33425.67 318.89 2321.05 36.36 2011-03-16 14:55:45.000 075 33425.64 318.92 2321.06 36.36 2011-03-16 14:55:46.000 075 33425.85 318.90 2321.12 36.36 2011-03-16 14:55:47.000 075 33425.63 318.91 2321.16 36.36 2011-03-16 14:55:48.000 075 33425.67 318.91 2321.13 36.36 2011-03-16 14:55:49.000 075 33425.71 318.90 2321.12 36.36 2011-03-16 14:55:50.000 075 33425.62 318.90 2321.05 36.36 2011-03-16 14:55:51.000 075 33425.72 318.90 2321.06 36.36 2011-03-16 14:55:52.000 075 33425.59 318.93 2321.04 36.36 2011-03-16 14:55:53.000 075 33425.59 318.93 2321.13 36.36 2011-03-16 14:55:54.000 075 33425.61 318.90 2321.07 36.36 2011-03-16 14:55:55.000 075 33425.70 318.93 2321.09 36.36 2011-03-16 14:55:56.000 075 33425.57 318.95 2321.09 36.36 2011-03-16 14:55:57.000 075 33425.65 318.93 2321.11 36.36 2011-03-16 14:55:58.000 075 33425.71 318.93 2321.13 36.36 2011-03-16 14:55:59.000 075 33425.56 318.92 2321.06 36.36 2011-03-16 14:56:00.000 075 33425.65 318.90 2321.10 36.36 2011-03-16 14:56:01.000 075 33425.58 318.94 2321.09 36.36 2011-03-16 14:56:02.000 075 33425.61 318.92 2321.12 36.36 2011-03-16 14:56:03.000 075 33425.56 318.94 2321.08 36.36 2011-03-16 14:56:04.000 075 33425.61 318.91 2321.09 36.36 2011-03-16 14:56:05.000 075 33425.53 318.93 2321.08 36.36 2011-03-16 14:56:06.000 075 33425.54 318.95 2321.15 36.36 2011-03-16 14:56:07.000 075 33425.57 318.90 2321.10 36.36 2011-03-16 14:56:08.000 075 33425.59 318.93 2321.18 36.36 2011-03-16 14:56:09.000 075 33425.52 318.94 2321.10 36.36 2011-03-16 14:56:10.000 075 33425.56 318.94 2321.04 36.36 2011-03-16 14:56:11.000 075 33425.51 318.93 2321.03 36.36 2011-03-16 14:56:12.000 075 33425.47 318.94 2321.11 36.36 2011-03-16 14:56:13.000 075 33425.48 318.94 2321.19 36.36 2011-03-16 14:56:14.000 075 33425.50 318.93 2321.22 36.36 2011-03-16 14:56:15.000 075 33425.50 318.90 2321.09 36.36 2011-03-16 14:56:16.000 075 33425.46 318.89 2321.12 36.36 2011-03-16 14:56:17.000 075 33425.49 318.90 2321.13 36.36 2011-03-16 14:56:18.000 075 33425.51 318.92 2321.13 36.36 2011-03-16 14:56:19.000 075 33425.43 318.92 2321.15 36.36 2011-03-16 14:56:20.000 075 33425.53 318.90 2321.15 36.36 2011-03-16 14:56:21.000 075 33425.42 318.89 2321.16 36.36 2011-03-16 14:56:22.000 075 33425.44 318.91 2321.20 36.36 2011-03-16 14:56:23.000 075 33425.46 318.90 2321.16 36.36 2011-03-16 14:56:24.000 075 33425.36 318.88 2321.25 36.36 2011-03-16 14:56:25.000 075 33425.42 318.88 2321.12 36.36 2011-03-16 14:56:26.000 075 33425.49 318.88 2321.27 36.36 2011-03-16 14:56:27.000 075 33425.25 318.85 2321.13 36.36 2011-03-16 14:56:28.000 075 33425.43 318.89 2321.26 36.36 2011-03-16 14:56:29.000 075 33425.37 318.90 2321.22 36.36 2011-03-16 14:56:30.000 075 33425.42 318.90 2321.26 36.36 2011-03-16 14:56:31.000 075 33425.37 318.85 2321.23 36.36 2011-03-16 14:56:32.000 075 33425.42 318.87 2321.17 36.36 2011-03-16 14:56:33.000 075 33425.24 318.90 2321.25 36.36 2011-03-16 14:56:34.000 075 33425.29 318.94 2321.18 36.36 2011-03-16 14:56:35.000 075 33425.30 318.89 2321.16 36.36 2011-03-16 14:56:36.000 075 33425.24 318.88 2321.17 36.36 2011-03-16 14:56:37.000 075 33425.29 318.96 2321.19 36.36 2011-03-16 14:56:38.000 075 33425.31 318.93 2321.20 36.36 2011-03-16 14:56:39.000 075 33425.32 318.91 2321.16 36.36 2011-03-16 14:56:40.000 075 33425.25 318.97 2321.13 36.36 2011-03-16 14:56:41.000 075 33425.26 318.99 2321.09 36.36 2011-03-16 14:56:42.000 075 33425.31 318.92 2321.20 36.36 2011-03-16 14:56:43.000 075 33425.31 318.92 2321.25 36.36 2011-03-16 14:56:44.000 075 33425.35 318.92 2321.18 36.36 2011-03-16 14:56:45.000 075 33425.28 318.94 2321.13 36.36 2011-03-16 14:56:46.000 075 33425.22 318.94 2321.19 36.36 2011-03-16 14:56:47.000 075 33425.25 318.95 2321.18 36.36 2011-03-16 14:56:48.000 075 33425.24 318.93 2321.21 36.36 2011-03-16 14:56:49.000 075 33425.26 318.97 2321.20 36.36 2011-03-16 14:56:50.000 075 33425.26 318.94 2321.25 36.36 2011-03-16 14:56:51.000 075 33425.15 318.95 2321.20 36.36 2011-03-16 14:56:52.000 075 33425.24 318.93 2321.15 36.36 2011-03-16 14:56:53.000 075 33425.23 318.93 2321.18 36.36 2011-03-16 14:56:54.000 075 33425.18 318.90 2321.20 36.36 2011-03-16 14:56:55.000 075 33425.26 318.94 2321.19 36.36 2011-03-16 14:56:56.000 075 33425.20 318.85 2321.25 36.36 2011-03-16 14:56:57.000 075 33425.21 318.90 2321.20 36.36 2011-03-16 14:56:58.000 075 33425.28 318.87 2321.22 36.36 2011-03-16 14:56:59.000 075 33425.16 318.87 2321.21 36.36 2011-03-16 14:57:00.000 075 33425.21 318.86 2321.23 36.36 2011-03-16 14:57:01.000 075 33425.22 318.83 2321.27 36.36 2011-03-16 14:57:02.000 075 33425.20 318.89 2321.20 36.36 2011-03-16 14:57:03.000 075 33425.22 318.85 2321.21 36.36 2011-03-16 14:57:04.000 075 33425.15 318.84 2321.21 36.36 2011-03-16 14:57:05.000 075 33425.19 318.82 2321.24 36.36 2011-03-16 14:57:06.000 075 33425.20 318.84 2321.32 36.36 2011-03-16 14:57:07.000 075 33425.16 318.89 2321.22 36.36 2011-03-16 14:57:08.000 075 33425.24 318.86 2321.27 36.36 2011-03-16 14:57:09.000 075 33425.18 318.82 2321.19 36.36 2011-03-16 14:57:10.000 075 33425.13 318.84 2321.18 36.36 2011-03-16 14:57:11.000 075 33425.14 318.83 2321.17 36.36 2011-03-16 14:57:12.000 075 33425.02 318.84 2321.24 36.36 2011-03-16 14:57:13.000 075 33425.15 318.90 2321.20 36.36 2011-03-16 14:57:14.000 075 33425.09 318.89 2321.16 36.36 2011-03-16 14:57:15.000 075 33425.12 318.87 2321.18 36.36 2011-03-16 14:57:16.000 075 33425.12 318.90 2321.19 36.36 2011-03-16 14:57:17.000 075 33425.07 318.94 2321.15 36.36 2011-03-16 14:57:18.000 075 33425.15 318.90 2321.26 36.36 2011-03-16 14:57:19.000 075 33425.09 318.89 2321.19 36.36 2011-03-16 14:57:20.000 075 33425.16 318.94 2321.19 36.36 2011-03-16 14:57:21.000 075 33425.10 318.90 2321.20 36.36 2011-03-16 14:57:22.000 075 33425.03 318.93 2321.29 36.36 2011-03-16 14:57:23.000 075 33425.06 318.94 2321.28 36.36 2011-03-16 14:57:24.000 075 33425.09 318.90 2321.19 36.36 2011-03-16 14:57:25.000 075 33425.13 318.87 2321.19 36.36 2011-03-16 14:57:26.000 075 33425.12 318.91 2321.22 36.36 2011-03-16 14:57:27.000 075 33425.02 318.90 2321.31 36.36 2011-03-16 14:57:28.000 075 33425.03 318.87 2321.21 36.36 2011-03-16 14:57:29.000 075 33425.03 318.87 2321.19 36.36 2011-03-16 14:57:30.000 075 33425.16 318.89 2321.24 36.36 2011-03-16 14:57:31.000 075 33425.07 318.84 2321.23 36.36 2011-03-16 14:57:32.000 075 33425.07 318.83 2321.26 36.36 2011-03-16 14:57:33.000 075 33425.06 318.79 2321.25 36.36 2011-03-16 14:57:34.000 075 33425.08 318.83 2321.19 36.36 2011-03-16 14:57:35.000 075 33424.94 318.80 2321.20 36.36 2011-03-16 14:57:36.000 075 33425.04 318.81 2321.22 36.36 2011-03-16 14:57:37.000 075 33424.96 318.81 2321.19 36.36 2011-03-16 14:57:38.000 075 33425.03 318.81 2321.28 36.36 2011-03-16 14:57:39.000 075 33424.99 318.82 2321.28 36.36 2011-03-16 14:57:40.000 075 33425.01 318.81 2321.23 36.36 2011-03-16 14:57:41.000 075 33424.99 318.77 2321.20 36.36 2011-03-16 14:57:42.000 075 33424.99 318.80 2321.25 36.36 2011-03-16 14:57:43.000 075 33424.99 318.77 2321.22 36.36 2011-03-16 14:57:44.000 075 33424.91 318.76 2321.25 36.36 2011-03-16 14:57:45.000 075 33425.01 318.78 2321.24 36.36 2011-03-16 14:57:46.000 075 33424.85 318.77 2321.23 36.36 2011-03-16 14:57:47.000 075 33424.90 318.77 2321.27 36.36 2011-03-16 14:57:48.000 075 33424.95 318.78 2321.24 36.36 2011-03-16 14:57:49.000 075 33424.79 318.81 2321.24 36.36 2011-03-16 14:57:50.000 075 33424.86 318.81 2321.24 36.36 2011-03-16 14:57:51.000 075 33424.83 318.77 2321.17 36.36 2011-03-16 14:57:52.000 075 33424.91 318.80 2321.33 36.36 2011-03-16 14:57:53.000 075 33424.84 318.82 2321.30 36.36 2011-03-16 14:57:54.000 075 33424.78 318.83 2321.20 36.36 2011-03-16 14:57:55.000 075 33424.85 318.83 2321.32 36.36 2011-03-16 14:57:56.000 075 33424.90 318.83 2321.21 36.36 2011-03-16 14:57:57.000 075 33424.90 318.81 2321.21 36.36 2011-03-16 14:57:58.000 075 33424.87 318.86 2321.28 36.36 2011-03-16 14:57:59.000 075 33424.79 318.82 2321.26 36.36 2011-03-16 14:58:00.000 075 33424.82 318.83 2321.23 36.36 2011-03-16 14:58:01.000 075 33424.84 318.85 2321.28 36.36 2011-03-16 14:58:02.000 075 33424.82 318.80 2321.24 36.36 2011-03-16 14:58:03.000 075 33424.76 318.85 2321.22 36.36 2011-03-16 14:58:04.000 075 33424.86 318.79 2321.21 36.36 2011-03-16 14:58:05.000 075 33424.80 318.77 2321.25 36.36 2011-03-16 14:58:06.000 075 33424.79 318.80 2321.28 36.36 2011-03-16 14:58:07.000 075 33424.78 318.81 2321.22 36.36 2011-03-16 14:58:08.000 075 33424.81 318.77 2321.26 36.36 2011-03-16 14:58:09.000 075 33424.83 318.82 2321.23 36.36 2011-03-16 14:58:10.000 075 33424.71 318.79 2321.22 36.36 2011-03-16 14:58:11.000 075 33424.72 318.79 2321.25 36.36 2011-03-16 14:58:12.000 075 33424.75 318.79 2321.23 36.36 2011-03-16 14:58:13.000 075 33424.75 318.81 2321.28 36.36 2011-03-16 14:58:14.000 075 33424.72 318.78 2321.26 36.36 2011-03-16 14:58:15.000 075 33424.75 318.78 2321.23 36.36 2011-03-16 14:58:16.000 075 33424.69 318.77 2321.27 36.36 2011-03-16 14:58:17.000 075 33424.75 318.76 2321.19 36.36 2011-03-16 14:58:18.000 075 33424.74 318.80 2321.23 36.36 2011-03-16 14:58:19.000 075 33424.71 318.78 2321.33 36.36 2011-03-16 14:58:20.000 075 33424.66 318.79 2321.28 36.36 2011-03-16 14:58:21.000 075 33424.74 318.80 2321.25 36.36 2011-03-16 14:58:22.000 075 33424.70 318.78 2321.26 36.36 2011-03-16 14:58:23.000 075 33424.65 318.76 2321.29 36.36 2011-03-16 14:58:24.000 075 33424.64 318.76 2321.22 36.36 2011-03-16 14:58:25.000 075 33424.57 318.76 2321.28 36.36 2011-03-16 14:58:26.000 075 33424.73 318.76 2321.19 36.36 2011-03-16 14:58:27.000 075 33424.70 318.77 2321.20 36.36 2011-03-16 14:58:28.000 075 33424.62 318.79 2321.24 36.36 2011-03-16 14:58:29.000 075 33424.66 318.78 2321.24 36.36 2011-03-16 14:58:30.000 075 33424.64 318.79 2321.30 36.36 2011-03-16 14:58:31.000 075 33424.50 318.79 2321.32 36.36 2011-03-16 14:58:32.000 075 33424.58 318.77 2321.26 36.36 2011-03-16 14:58:33.000 075 33424.62 318.79 2321.29 36.36 2011-03-16 14:58:34.000 075 33424.51 318.79 2321.28 36.36 2011-03-16 14:58:35.000 075 33424.57 318.81 2321.29 36.36 2011-03-16 14:58:36.000 075 33424.57 318.80 2321.27 36.36 2011-03-16 14:58:37.000 075 33424.60 318.77 2321.28 36.36 2011-03-16 14:58:38.000 075 33424.59 318.74 2321.32 36.36 2011-03-16 14:58:39.000 075 33424.59 318.80 2321.23 36.36 2011-03-16 14:58:40.000 075 33424.54 318.74 2321.32 36.36 2011-03-16 14:58:41.000 075 33424.54 318.76 2321.28 36.36 2011-03-16 14:58:42.000 075 33424.48 318.76 2321.25 36.36 2011-03-16 14:58:43.000 075 33424.50 318.80 2321.32 36.36 2011-03-16 14:58:44.000 075 33424.39 318.83 2321.26 36.36 2011-03-16 14:58:45.000 075 33424.40 318.78 2321.32 36.36 2011-03-16 14:58:46.000 075 33424.37 318.80 2321.29 36.36 2011-03-16 14:58:47.000 075 33424.32 318.79 2321.28 36.36 2011-03-16 14:58:48.000 075 33424.47 318.80 2321.30 36.36 2011-03-16 14:58:49.000 075 33424.35 318.82 2321.30 36.36 2011-03-16 14:58:50.000 075 33424.31 318.82 2321.35 36.36 2011-03-16 14:58:51.000 075 33424.46 318.80 2321.32 36.36 2011-03-16 14:58:52.000 075 33424.36 318.83 2321.34 36.36 2011-03-16 14:58:53.000 075 33424.34 318.84 2321.32 36.36 2011-03-16 14:58:54.000 075 33424.36 318.80 2321.26 36.36 2011-03-16 14:58:55.000 075 33424.43 318.81 2321.34 36.36 2011-03-16 14:58:56.000 075 33424.39 318.80 2321.31 36.36 2011-03-16 14:58:57.000 075 33424.44 318.76 2321.34 36.36 2011-03-16 14:58:58.000 075 33424.39 318.77 2321.39 36.36 2011-03-16 14:58:59.000 075 33424.43 318.81 2321.35 36.36 2011-03-16 14:59:00.000 075 33424.39 318.75 2321.25 36.36 2011-03-16 14:59:01.000 075 33424.38 318.82 2321.31 36.36 2011-03-16 14:59:02.000 075 33424.38 318.76 2321.32 36.36 2011-03-16 14:59:03.000 075 33424.35 318.77 2321.41 36.36 2011-03-16 14:59:04.000 075 33424.48 318.74 2321.33 36.36 2011-03-16 14:59:05.000 075 33424.44 318.74 2321.28 36.36 2011-03-16 14:59:06.000 075 33424.38 318.71 2321.33 36.36 2011-03-16 14:59:07.000 075 33424.35 318.76 2321.25 36.36 2011-03-16 14:59:08.000 075 33424.46 318.69 2321.37 36.36 2011-03-16 14:59:09.000 075 33424.25 318.73 2321.37 36.36 2011-03-16 14:59:10.000 075 33424.34 318.67 2321.36 36.36 2011-03-16 14:59:11.000 075 33424.26 318.67 2321.37 36.36 2011-03-16 14:59:12.000 075 33424.38 318.74 2321.42 36.36 2011-03-16 14:59:13.000 075 33424.35 318.72 2321.37 36.36 2011-03-16 14:59:14.000 075 33424.35 318.71 2321.30 36.36 2011-03-16 14:59:15.000 075 33424.33 318.76 2321.38 36.36 2011-03-16 14:59:16.000 075 33424.21 318.76 2321.26 36.36 2011-03-16 14:59:17.000 075 33424.21 318.73 2321.26 36.36 2011-03-16 14:59:18.000 075 33424.35 318.80 2321.27 36.36 2011-03-16 14:59:19.000 075 33424.32 318.79 2321.28 36.36 2011-03-16 14:59:20.000 075 33424.36 318.76 2321.37 36.36 2011-03-16 14:59:21.000 075 33424.31 318.79 2321.40 36.36 2011-03-16 14:59:22.000 075 33424.20 318.81 2321.31 36.36 2011-03-16 14:59:23.000 075 33424.23 318.77 2321.34 36.36 2011-03-16 14:59:24.000 075 33424.21 318.82 2321.38 36.36 2011-03-16 14:59:25.000 075 33424.16 318.78 2321.37 36.36 2011-03-16 14:59:26.000 075 33424.20 318.80 2321.28 36.36 2011-03-16 14:59:27.000 075 33424.18 318.81 2321.29 36.36 2011-03-16 14:59:28.000 075 33424.10 318.81 2321.39 36.36 2011-03-16 14:59:29.000 075 33424.13 318.78 2321.37 36.36 2011-03-16 14:59:30.000 075 33424.08 318.78 2321.36 36.36 2011-03-16 14:59:31.000 075 33424.19 318.81 2321.36 36.36 2011-03-16 14:59:32.000 075 33424.18 318.79 2321.34 36.36 2011-03-16 14:59:33.000 075 33424.16 318.76 2321.38 36.36 2011-03-16 14:59:34.000 075 33424.09 318.79 2321.36 36.36 2011-03-16 14:59:35.000 075 33424.17 318.77 2321.35 36.36 2011-03-16 14:59:36.000 075 33424.10 318.77 2321.36 36.36 2011-03-16 14:59:37.000 075 33424.04 318.74 2321.43 36.36 2011-03-16 14:59:38.000 075 33424.11 318.80 2321.34 36.36 2011-03-16 14:59:39.000 075 33424.11 318.80 2321.44 36.36 2011-03-16 14:59:40.000 075 33424.04 318.75 2321.40 36.36 2011-03-16 14:59:41.000 075 33424.14 318.76 2321.34 36.36 2011-03-16 14:59:42.000 075 33424.07 318.69 2321.39 36.36 2011-03-16 14:59:43.000 075 33424.07 318.74 2321.43 36.36 2011-03-16 14:59:44.000 075 33424.06 318.71 2321.40 36.36 2011-03-16 14:59:45.000 075 33424.05 318.79 2321.43 36.36 2011-03-16 14:59:46.000 075 33424.05 318.68 2321.43 36.36 2011-03-16 14:59:47.000 075 33424.09 318.73 2321.40 36.36 2011-03-16 14:59:48.000 075 33424.03 318.77 2321.41 36.36 2011-03-16 14:59:49.000 075 33423.96 318.74 2321.33 36.36 2011-03-16 14:59:50.000 075 33424.04 318.70 2321.46 36.36 2011-03-16 14:59:51.000 075 33423.89 318.76 2321.47 36.36 2011-03-16 14:59:52.000 075 33423.96 318.80 2321.45 36.36 2011-03-16 14:59:53.000 075 33423.86 318.76 2321.46 36.36 2011-03-16 14:59:54.000 075 33423.98 318.76 2321.50 36.36 2011-03-16 14:59:55.000 075 33423.88 318.76 2321.39 36.36 2011-03-16 14:59:56.000 075 33423.88 318.76 2321.55 36.36 2011-03-16 14:59:57.000 075 33423.95 318.79 2321.32 36.36 2011-03-16 14:59:58.000 075 33423.86 318.82 2321.49 36.36 2011-03-16 14:59:59.000 075 33423.91 318.81 2321.40 36.36 2011-03-16 15:00:00.000 075 33423.89 318.76 2321.41 36.36 2011-03-16 15:00:01.000 075 33423.88 318.81 2321.43 36.36 2011-03-16 15:00:02.000 075 33423.91 318.77 2321.43 36.36 2011-03-16 15:00:03.000 075 33423.74 318.81 2321.51 36.36 2011-03-16 15:00:04.000 075 33423.83 318.77 2321.39 36.36 2011-03-16 15:00:05.000 075 33423.79 318.76 2321.43 36.36 2011-03-16 15:00:06.000 075 33423.87 318.76 2321.41 36.36 2011-03-16 15:00:07.000 075 33423.87 318.72 2321.46 36.36 2011-03-16 15:00:08.000 075 33423.82 318.79 2321.46 36.36 2011-03-16 15:00:09.000 075 33423.82 318.76 2321.50 36.36 2011-03-16 15:00:10.000 075 33423.85 318.76 2321.47 36.36 2011-03-16 15:00:11.000 075 33423.82 318.74 2321.49 36.36 2011-03-16 15:00:12.000 075 33423.89 318.75 2321.42 36.36 2011-03-16 15:00:13.000 075 33423.86 318.75 2321.54 36.36 2011-03-16 15:00:14.000 075 33423.82 318.77 2321.46 36.36 2011-03-16 15:00:15.000 075 33423.81 318.72 2321.43 36.36 2011-03-16 15:00:16.000 075 33423.82 318.69 2321.49 36.36 2011-03-16 15:00:17.000 075 33423.72 318.74 2321.45 36.36 2011-03-16 15:00:18.000 075 33423.79 318.80 2321.49 36.36 2011-03-16 15:00:19.000 075 33423.82 318.75 2321.48 36.36 2011-03-16 15:00:20.000 075 33423.69 318.74 2321.53 36.36 2011-03-16 15:00:21.000 075 33423.76 318.74 2321.43 36.36 2011-03-16 15:00:22.000 075 33423.76 318.76 2321.49 36.36 2011-03-16 15:00:23.000 075 33423.69 318.74 2321.49 36.36 2011-03-16 15:00:24.000 075 33423.72 318.74 2321.43 36.36 2011-03-16 15:00:25.000 075 33423.72 318.75 2321.52 36.36 2011-03-16 15:00:26.000 075 33423.73 318.75 2321.47 36.36 2011-03-16 15:00:27.000 075 33423.69 318.79 2321.49 36.36 2011-03-16 15:00:28.000 075 33423.68 318.79 2321.56 36.36 2011-03-16 15:00:29.000 075 33423.70 318.77 2321.50 36.36 2011-03-16 15:00:30.000 075 33423.68 318.78 2321.60 36.36 2011-03-16 15:00:31.000 075 33423.64 318.74 2321.50 36.36 2011-03-16 15:00:32.000 075 33423.73 318.75 2321.57 36.36 2011-03-16 15:00:33.000 075 33423.64 318.73 2321.58 36.36 2011-03-16 15:00:34.000 075 33423.67 318.73 2321.55 36.36 2011-03-16 15:00:35.000 075 33423.61 318.75 2321.55 36.36 2011-03-16 15:00:36.000 075 33423.71 318.74 2321.50 36.36 2011-03-16 15:00:37.000 075 33423.63 318.74 2321.46 36.36 2011-03-16 15:00:38.000 075 33423.62 318.74 2321.48 36.36 2011-03-16 15:00:39.000 075 33423.63 318.77 2321.47 36.36 2011-03-16 15:00:40.000 075 33423.70 318.73 2321.57 36.36 2011-03-16 15:00:41.000 075 33423.63 318.71 2321.61 36.36 2011-03-16 15:00:42.000 075 33423.60 318.68 2321.57 36.36 2011-03-16 15:00:43.000 075 33423.61 318.74 2321.59 36.36 2011-03-16 15:00:44.000 075 33423.64 318.67 2321.57 36.36 2011-03-16 15:00:45.000 075 33423.59 318.72 2321.66 36.36 2011-03-16 15:00:46.000 075 33423.51 318.73 2321.57 36.36 2011-03-16 15:00:47.000 075 33423.54 318.71 2321.53 36.36 2011-03-16 15:00:48.000 075 33423.62 318.76 2321.55 36.36 2011-03-16 15:00:49.000 075 33423.50 318.75 2321.57 36.36 2011-03-16 15:00:50.000 075 33423.56 318.71 2321.57 36.36 2011-03-16 15:00:51.000 075 33423.53 318.74 2321.55 36.36 2011-03-16 15:00:52.000 075 33423.52 318.73 2321.56 36.36 2011-03-16 15:00:53.000 075 33423.49 318.73 2321.57 36.36 2011-03-16 15:00:54.000 075 33423.46 318.77 2321.51 36.36 2011-03-16 15:00:55.000 075 33423.51 318.70 2321.68 36.36 2011-03-16 15:00:56.000 075 33423.48 318.72 2321.60 36.36 2011-03-16 15:00:57.000 075 33423.44 318.76 2321.61 36.36 2011-03-16 15:00:58.000 075 33423.56 318.75 2321.50 36.36 2011-03-16 15:00:59.000 075 33423.42 318.75 2321.51 36.36 2011-03-16 15:01:00.000 075 33423.46 318.74 2321.50 36.36 2011-03-16 15:01:01.000 075 33423.43 318.76 2321.56 36.36 2011-03-16 15:01:02.000 075 33423.47 318.72 2321.67 36.36 2011-03-16 15:01:03.000 075 33423.36 318.74 2321.60 36.36 2011-03-16 15:01:04.000 075 33423.44 318.71 2321.62 36.36 2011-03-16 15:01:05.000 075 33423.45 318.72 2321.65 36.36 2011-03-16 15:01:06.000 075 33423.46 318.75 2321.54 36.36 2011-03-16 15:01:07.000 075 33423.41 318.75 2321.65 36.36 2011-03-16 15:01:08.000 075 33423.41 318.77 2321.60 36.36 2011-03-16 15:01:09.000 075 33423.42 318.67 2321.55 36.36 2011-03-16 15:01:10.000 075 33423.48 318.76 2321.61 36.36 2011-03-16 15:01:11.000 075 33423.34 318.72 2321.60 36.36 2011-03-16 15:01:12.000 075 33423.39 318.73 2321.71 36.36 2011-03-16 15:01:13.000 075 33423.33 318.71 2321.58 36.36 2011-03-16 15:01:14.000 075 33423.25 318.77 2321.61 36.36 2011-03-16 15:01:15.000 075 33423.37 318.74 2321.60 36.36 2011-03-16 15:01:16.000 075 33423.33 318.72 2321.56 36.36 2011-03-16 15:01:17.000 075 33423.25 318.71 2321.54 36.36 2011-03-16 15:01:18.000 075 33423.21 318.78 2321.59 36.36 2011-03-16 15:01:19.000 075 33423.25 318.76 2321.61 36.36 2011-03-16 15:01:20.000 075 33423.23 318.74 2321.57 36.36 2011-03-16 15:01:21.000 075 33423.23 318.72 2321.60 36.36 2011-03-16 15:01:22.000 075 33423.17 318.74 2321.59 36.36 2011-03-16 15:01:23.000 075 33423.26 318.73 2321.60 36.36 2011-03-16 15:01:24.000 075 33423.24 318.72 2321.62 36.36 2011-03-16 15:01:25.000 075 33423.24 318.75 2321.62 36.36 2011-03-16 15:01:26.000 075 33423.28 318.70 2321.65 36.36 2011-03-16 15:01:27.000 075 33423.26 318.79 2321.60 36.36 2011-03-16 15:01:28.000 075 33423.18 318.77 2321.64 36.36 2011-03-16 15:01:29.000 075 33423.21 318.76 2321.65 36.36 2011-03-16 15:01:30.000 075 33423.29 318.74 2321.69 36.36 2011-03-16 15:01:31.000 075 33423.26 318.70 2321.63 36.36 2011-03-16 15:01:32.000 075 33423.23 318.70 2321.65 36.36 2011-03-16 15:01:33.000 075 33423.23 318.72 2321.67 36.36 2011-03-16 15:01:34.000 075 33423.31 318.67 2321.66 36.36 2011-03-16 15:01:35.000 075 33423.28 318.68 2321.64 36.36 2011-03-16 15:01:36.000 075 33423.29 318.67 2321.66 36.36 2011-03-16 15:01:37.000 075 33423.25 318.65 2321.64 36.36 2011-03-16 15:01:38.000 075 33423.23 318.64 2321.70 36.36 2011-03-16 15:01:39.000 075 33423.35 318.64 2321.66 36.36 2011-03-16 15:01:40.000 075 33423.19 318.61 2321.65 36.36 2011-03-16 15:01:41.000 075 33423.25 318.63 2321.63 36.36 2011-03-16 15:01:42.000 075 33423.28 318.67 2321.68 36.36 2011-03-16 15:01:43.000 075 33423.30 318.61 2321.66 36.36 2011-03-16 15:01:44.000 075 33423.19 318.64 2321.71 36.36 2011-03-16 15:01:45.000 075 33423.27 318.66 2321.62 36.36 2011-03-16 15:01:46.000 075 33423.13 318.61 2321.69 36.36 2011-03-16 15:01:47.000 075 33423.18 318.61 2321.62 36.36 2011-03-16 15:01:48.000 075 33423.18 318.64 2321.62 36.36 2011-03-16 15:01:49.000 075 33423.11 318.65 2321.62 36.36 2011-03-16 15:01:50.000 075 33423.13 318.61 2321.62 36.36 2011-03-16 15:01:51.000 075 33423.02 318.67 2321.59 36.36 2011-03-16 15:01:52.000 075 33423.21 318.69 2321.66 36.36 2011-03-16 15:01:53.000 075 33423.14 318.69 2321.67 36.36 2011-03-16 15:01:54.000 075 33423.02 318.70 2321.59 36.36 2011-03-16 15:01:55.000 075 33423.14 318.69 2321.62 36.36 2011-03-16 15:01:56.000 075 33423.14 318.68 2321.59 36.36 2011-03-16 15:01:57.000 075 33423.06 318.71 2321.65 36.36 2011-03-16 15:01:58.000 075 33423.07 318.73 2321.68 36.36 2011-03-16 15:01:59.000 075 33423.10 318.72 2321.68 36.36 2011-03-16 15:02:00.000 075 33423.04 318.66 2321.63 36.36 2011-03-16 15:02:01.000 075 33423.13 318.71 2321.66 36.36 2011-03-16 15:02:02.000 075 33423.18 318.71 2321.59 36.36 2011-03-16 15:02:03.000 075 33423.21 318.71 2321.72 36.36 2011-03-16 15:02:04.000 075 33422.98 318.68 2321.65 36.36 2011-03-16 15:02:05.000 075 33423.05 318.68 2321.62 36.36 2011-03-16 15:02:06.000 075 33423.13 318.66 2321.68 36.36 2011-03-16 15:02:07.000 075 33423.12 318.62 2321.66 36.36 2011-03-16 15:02:08.000 075 33423.11 318.66 2321.61 36.36 2011-03-16 15:02:09.000 075 33423.16 318.65 2321.66 36.36 2011-03-16 15:02:10.000 075 33423.10 318.57 2321.64 36.36 2011-03-16 15:02:11.000 075 33423.17 318.61 2321.68 36.36 2011-03-16 15:02:12.000 075 33423.15 318.60 2321.59 36.36 2011-03-16 15:02:13.000 075 33423.15 318.61 2321.62 36.36 2011-03-16 15:02:14.000 075 33423.14 318.56 2321.67 36.36 2011-03-16 15:02:15.000 075 33423.20 318.53 2321.69 36.36 2011-03-16 15:02:16.000 075 33423.12 318.58 2321.64 36.36 2011-03-16 15:02:17.000 075 33423.05 318.57 2321.60 36.36 2011-03-16 15:02:18.000 075 33423.03 318.54 2321.71 36.36 2011-03-16 15:02:19.000 075 33423.01 318.57 2321.59 36.36 2011-03-16 15:02:20.000 075 33423.14 318.56 2321.68 36.36 2011-03-16 15:02:21.000 075 33422.97 318.59 2321.66 36.36 2011-03-16 15:02:22.000 075 33423.11 318.55 2321.65 36.36 2011-03-16 15:02:23.000 075 33423.04 318.58 2321.65 36.36 2011-03-16 15:02:24.000 075 33423.06 318.59 2321.59 36.36 2011-03-16 15:02:25.000 075 33423.08 318.54 2321.60 36.36 2011-03-16 15:02:26.000 075 33423.04 318.61 2321.65 36.36 2011-03-16 15:02:27.000 075 33422.96 318.57 2321.64 36.36 2011-03-16 15:02:28.000 075 33423.00 318.61 2321.62 36.36 2011-03-16 15:02:29.000 075 33423.03 318.60 2321.62 36.36 2011-03-16 15:02:30.000 075 33423.02 318.64 2321.60 36.36 2011-03-16 15:02:31.000 075 33422.94 318.59 2321.64 36.36 2011-03-16 15:02:32.000 075 33422.98 318.64 2321.69 36.36 2011-03-16 15:02:33.000 075 33422.90 318.64 2321.62 36.36 2011-03-16 15:02:34.000 075 33422.90 318.64 2321.68 36.36 2011-03-16 15:02:35.000 075 33422.95 318.65 2321.64 36.36 2011-03-16 15:02:36.000 075 33423.02 318.66 2321.69 36.36 2011-03-16 15:02:37.000 075 33422.96 318.63 2321.69 36.36 2011-03-16 15:02:38.000 075 33423.04 318.64 2321.66 36.36 2011-03-16 15:02:39.000 075 33422.94 318.66 2321.65 36.36 2011-03-16 15:02:40.000 075 33422.96 318.62 2321.77 36.36 2011-03-16 15:02:41.000 075 33422.87 318.61 2321.71 36.36 2011-03-16 15:02:42.000 075 33422.89 318.63 2321.65 36.36 2011-03-16 15:02:43.000 075 33422.95 318.58 2321.70 36.36 2011-03-16 15:02:44.000 075 33422.90 318.59 2321.65 36.36 2011-03-16 15:02:45.000 075 33423.01 318.60 2321.72 36.36 2011-03-16 15:02:46.000 075 33422.89 318.60 2321.70 36.36 2011-03-16 15:02:47.000 075 33423.01 318.54 2321.72 36.36 2011-03-16 15:02:48.000 075 33422.92 318.53 2321.66 36.36 2011-03-16 15:02:49.000 075 33422.95 318.54 2321.73 36.36 2011-03-16 15:02:50.000 075 33422.92 318.55 2321.76 36.36 2011-03-16 15:02:51.000 075 33422.89 318.54 2321.66 36.36 2011-03-16 15:02:52.000 075 33422.89 318.51 2321.73 36.36 2011-03-16 15:02:53.000 075 33422.86 318.51 2321.66 36.36 2011-03-16 15:02:54.000 075 33422.86 318.53 2321.66 36.36 2011-03-16 15:02:55.000 075 33422.92 318.50 2321.64 36.36 2011-03-16 15:02:56.000 075 33422.85 318.51 2321.66 36.36 2011-03-16 15:02:57.000 075 33422.87 318.45 2321.68 36.36 2011-03-16 15:02:58.000 075 33422.85 318.54 2321.68 36.36 2011-03-16 15:02:59.000 075 33422.84 318.53 2321.62 36.36 2011-03-16 15:03:00.000 075 33422.77 318.52 2321.62 36.36 2011-03-16 15:03:01.000 075 33422.85 318.54 2321.64 36.36 2011-03-16 15:03:02.000 075 33422.81 318.48 2321.65 36.36 2011-03-16 15:03:03.000 075 33422.76 318.54 2321.69 36.36 2011-03-16 15:03:04.000 075 33422.80 318.55 2321.65 36.36 2011-03-16 15:03:05.000 075 33422.82 318.54 2321.66 36.36 2011-03-16 15:03:06.000 075 33422.71 318.56 2321.68 36.36 2011-03-16 15:03:07.000 075 33422.83 318.59 2321.69 36.36 2011-03-16 15:03:08.000 075 33422.62 318.59 2321.62 36.36 2011-03-16 15:03:09.000 075 33422.83 318.54 2321.73 36.36 2011-03-16 15:03:10.000 075 33422.77 318.55 2321.63 36.36 2011-03-16 15:03:11.000 075 33422.66 318.59 2321.66 36.36 2011-03-16 15:03:12.000 075 33422.68 318.55 2321.66 36.36 2011-03-16 15:03:13.000 075 33422.71 318.60 2321.75 36.36 2011-03-16 15:03:14.000 075 33422.66 318.61 2321.64 36.36 2011-03-16 15:03:15.000 075 33422.69 318.61 2321.66 36.36 2011-03-16 15:03:16.000 075 33422.77 318.60 2321.78 36.36 2011-03-16 15:03:17.000 075 33422.72 318.59 2321.76 36.36 2011-03-16 15:03:18.000 075 33422.69 318.60 2321.72 36.36 2011-03-16 15:03:19.000 075 33422.69 318.57 2321.70 36.36 2011-03-16 15:03:20.000 075 33422.73 318.58 2321.68 36.36 2011-03-16 15:03:21.000 075 33422.72 318.53 2321.77 36.36 2011-03-16 15:03:22.000 075 33422.72 318.54 2321.77 36.36 2011-03-16 15:03:23.000 075 33422.69 318.53 2321.73 36.36 2011-03-16 15:03:24.000 075 33422.70 318.51 2321.78 36.36 2011-03-16 15:03:25.000 075 33422.72 318.49 2321.68 36.36 2011-03-16 15:03:26.000 075 33422.67 318.53 2321.66 36.36 2011-03-16 15:03:27.000 075 33422.67 318.47 2321.74 36.36 2011-03-16 15:03:28.000 075 33422.68 318.52 2321.74 36.36 2011-03-16 15:03:29.000 075 33422.65 318.50 2321.73 36.36 2011-03-16 15:03:30.000 075 33422.61 318.54 2321.76 36.36 2011-03-16 15:03:31.000 075 33422.63 318.53 2321.75 36.36 2011-03-16 15:03:32.000 075 33422.62 318.53 2321.70 36.36 2011-03-16 15:03:33.000 075 33422.54 318.54 2321.74 36.36 2011-03-16 15:03:34.000 075 33422.53 318.50 2321.76 36.36 2011-03-16 15:03:35.000 075 33422.58 318.52 2321.71 36.36 2011-03-16 15:03:36.000 075 33422.65 318.54 2321.70 36.36 2011-03-16 15:03:37.000 075 33422.59 318.50 2321.80 36.36 2011-03-16 15:03:38.000 075 33422.49 318.55 2321.75 36.36 2011-03-16 15:03:39.000 075 33422.51 318.57 2321.81 36.36 2011-03-16 15:03:40.000 075 33422.47 318.55 2321.77 36.36 2011-03-16 15:03:41.000 075 33422.48 318.54 2321.78 36.36 2011-03-16 15:03:42.000 075 33422.45 318.62 2321.76 36.36 2011-03-16 15:03:43.000 075 33422.42 318.55 2321.75 36.36 2011-03-16 15:03:44.000 075 33422.39 318.58 2321.86 36.36 2011-03-16 15:03:45.000 075 33422.51 318.56 2321.81 36.36 2011-03-16 15:03:46.000 075 33422.46 318.56 2321.84 36.36 2011-03-16 15:03:47.000 075 33422.42 318.56 2321.76 36.36 2011-03-16 15:03:48.000 075 33422.48 318.56 2321.84 36.36 2011-03-16 15:03:49.000 075 33422.45 318.54 2321.81 36.36 2011-03-16 15:03:50.000 075 33422.40 318.55 2321.85 36.36 2011-03-16 15:03:51.000 075 33422.40 318.54 2321.80 36.36 2011-03-16 15:03:52.000 075 33422.45 318.55 2321.90 36.36 2011-03-16 15:03:53.000 075 33422.39 318.49 2321.87 36.36 2011-03-16 15:03:54.000 075 33422.45 318.52 2321.85 36.36 2011-03-16 15:03:55.000 075 33422.49 318.49 2321.84 36.36 2011-03-16 15:03:56.000 075 33422.46 318.51 2321.91 36.36 2011-03-16 15:03:57.000 075 33422.42 318.49 2321.84 36.36 2011-03-16 15:03:58.000 075 33422.40 318.45 2321.91 36.36 2011-03-16 15:03:59.000 075 33422.43 318.44 2321.85 36.36 2011-03-16 15:04:00.000 075 33422.39 318.45 2321.82 36.36 2011-03-16 15:04:01.000 075 33422.45 318.45 2321.78 36.36 2011-03-16 15:04:02.000 075 33422.37 318.45 2321.81 36.36 2011-03-16 15:04:03.000 075 33422.39 318.45 2321.86 36.36 2011-03-16 15:04:04.000 075 33422.48 318.43 2321.77 36.36 2011-03-16 15:04:05.000 075 33422.36 318.39 2321.79 36.36 2011-03-16 15:04:06.000 075 33422.32 318.48 2321.87 36.36 2011-03-16 15:04:07.000 075 33422.30 318.45 2321.86 36.36 2011-03-16 15:04:08.000 075 33422.40 318.43 2321.92 36.36 2011-03-16 15:04:09.000 075 33422.42 318.50 2321.82 36.36 2011-03-16 15:04:10.000 075 33422.28 318.47 2321.84 36.36 2011-03-16 15:04:11.000 075 33422.21 318.47 2321.89 36.36 2011-03-16 15:04:12.000 075 33422.29 318.46 2321.92 36.36 2011-03-16 15:04:13.000 075 33422.34 318.48 2321.86 36.36 2011-03-16 15:04:14.000 075 33422.33 318.47 2321.81 36.36 2011-03-16 15:04:15.000 075 33422.29 318.51 2321.92 36.36 2011-03-16 15:04:16.000 075 33422.27 318.47 2321.81 36.36 2011-03-16 15:04:17.000 075 33422.29 318.47 2321.90 36.36 2011-03-16 15:04:18.000 075 33422.27 318.53 2321.76 36.36 2011-03-16 15:04:19.000 075 33422.35 318.53 2321.87 36.36 2011-03-16 15:04:20.000 075 33422.26 318.48 2321.83 36.36 2011-03-16 15:04:21.000 075 33422.30 318.50 2321.94 36.36 2011-03-16 15:04:22.000 075 33422.36 318.51 2321.91 36.36 2011-03-16 15:04:23.000 075 33422.27 318.50 2321.88 36.36 2011-03-16 15:04:24.000 075 33422.26 318.51 2321.92 36.36 2011-03-16 15:04:25.000 075 33422.18 318.48 2321.89 36.36 2011-03-16 15:04:26.000 075 33422.18 318.48 2321.91 36.36 2011-03-16 15:04:27.000 075 33422.20 318.51 2321.91 36.36 2011-03-16 15:04:28.000 075 33422.16 318.48 2321.97 36.36 2011-03-16 15:04:29.000 075 33422.16 318.50 2321.94 36.36 2011-03-16 15:04:30.000 075 33422.22 318.41 2321.94 36.36 2011-03-16 15:04:31.000 075 33422.18 318.43 2321.90 36.36 2011-03-16 15:04:32.000 075 33422.25 318.44 2321.93 36.36 2011-03-16 15:04:33.000 075 33422.20 318.47 2321.91 36.36 2011-03-16 15:04:34.000 075 33422.08 318.49 2322.00 36.36 2011-03-16 15:04:35.000 075 33422.32 318.47 2321.94 36.36 2011-03-16 15:04:36.000 075 33422.07 318.43 2321.93 36.36 2011-03-16 15:04:37.000 075 33422.17 318.45 2321.99 36.36 2011-03-16 15:04:38.000 075 33422.15 318.43 2321.99 36.36 2011-03-16 15:04:39.000 075 33422.16 318.38 2322.00 36.36 2011-03-16 15:04:40.000 075 33422.24 318.39 2321.95 36.36 2011-03-16 15:04:41.000 075 33422.13 318.39 2321.92 36.36 2011-03-16 15:04:42.000 075 33422.07 318.37 2321.93 36.36 2011-03-16 15:04:43.000 075 33422.11 318.38 2322.02 36.36 2011-03-16 15:04:44.000 075 33422.07 318.39 2322.05 36.36 2011-03-16 15:04:45.000 075 33422.04 318.41 2322.09 36.36 2011-03-16 15:04:46.000 075 33422.01 318.38 2321.94 36.36 2011-03-16 15:04:47.000 075 33422.18 318.42 2322.00 36.36 2011-03-16 15:04:48.000 075 33422.04 318.41 2321.93 36.36 2011-03-16 15:04:49.000 075 33422.10 318.37 2322.02 36.36 2011-03-16 15:04:50.000 075 33422.05 318.44 2322.05 36.36 2011-03-16 15:04:51.000 075 33422.07 318.41 2322.00 36.36 2011-03-16 15:04:52.000 075 33422.11 318.41 2322.02 36.36 2011-03-16 15:04:53.000 075 33422.08 318.43 2322.00 36.36 2011-03-16 15:04:54.000 075 33422.04 318.44 2322.01 36.36 2011-03-16 15:04:55.000 075 33422.01 318.46 2322.06 36.36 2011-03-16 15:04:56.000 075 33422.11 318.50 2321.99 36.36 2011-03-16 15:04:57.000 075 33422.04 318.48 2321.94 36.36 2011-03-16 15:04:58.000 075 33422.07 318.43 2321.98 36.36 2011-03-16 15:04:59.000 075 33422.07 318.50 2321.96 36.36 2011-03-16 15:05:00.000 075 33422.02 318.44 2321.96 36.36 2011-03-16 15:05:01.000 075 33421.96 318.42 2321.96 36.36 2011-03-16 15:05:02.000 075 33421.97 318.49 2322.00 36.36 2011-03-16 15:05:03.000 075 33421.83 318.49 2321.99 36.36 2011-03-16 15:05:04.000 075 33421.96 318.44 2322.03 36.36 2011-03-16 15:05:05.000 075 33421.94 318.46 2322.00 36.36 2011-03-16 15:05:06.000 075 33421.94 318.43 2321.97 36.36 2011-03-16 15:05:07.000 075 33422.00 318.43 2321.99 36.36 2011-03-16 15:05:08.000 075 33421.93 318.39 2322.02 36.36 2011-03-16 15:05:09.000 075 33421.94 318.44 2321.90 36.36 2011-03-16 15:05:10.000 075 33421.90 318.43 2321.99 36.36 2011-03-16 15:05:11.000 075 33421.99 318.42 2322.00 36.36 2011-03-16 15:05:12.000 075 33421.89 318.43 2322.05 36.36 2011-03-16 15:05:13.000 075 33421.90 318.40 2322.03 36.36 2011-03-16 15:05:14.000 075 33422.01 318.39 2322.05 36.36 2011-03-16 15:05:15.000 075 33421.99 318.39 2322.08 36.36 2011-03-16 15:05:16.000 075 33421.87 318.38 2321.96 36.36 2011-03-16 15:05:17.000 075 33421.95 318.37 2322.05 36.36 2011-03-16 15:05:18.000 075 33421.84 318.36 2322.15 36.36 2011-03-16 15:05:19.000 075 33421.90 318.36 2322.03 36.36 2011-03-16 15:05:20.000 075 33421.85 318.39 2321.99 36.36 2011-03-16 15:05:21.000 075 33421.84 318.34 2322.04 36.36 2011-03-16 15:05:22.000 075 33421.95 318.36 2322.03 36.36 2011-03-16 15:05:23.000 075 33421.95 318.36 2322.08 36.36 2011-03-16 15:05:24.000 075 33421.93 318.38 2321.98 36.36 2011-03-16 15:05:25.000 075 33421.91 318.34 2322.04 36.36 2011-03-16 15:05:26.000 075 33421.80 318.37 2322.07 36.36 2011-03-16 15:05:27.000 075 33421.88 318.29 2322.00 36.36 2011-03-16 15:05:28.000 075 33421.98 318.30 2321.96 36.36 2011-03-16 15:05:29.000 075 33421.75 318.34 2322.08 36.36 2011-03-16 15:05:30.000 075 33421.81 318.33 2322.15 36.36 2011-03-16 15:05:31.000 075 33421.83 318.38 2322.03 36.36 2011-03-16 15:05:32.000 075 33421.80 318.37 2322.04 36.36 2011-03-16 15:05:33.000 075 33421.77 318.35 2322.02 36.36 2011-03-16 15:05:34.000 075 33421.80 318.37 2322.07 36.36 2011-03-16 15:05:35.000 075 33421.72 318.35 2322.06 36.36 2011-03-16 15:05:36.000 075 33421.77 318.34 2322.04 36.36 2011-03-16 15:05:37.000 075 33421.77 318.39 2322.08 36.36 2011-03-16 15:05:38.000 075 33421.77 318.36 2322.11 36.36 2011-03-16 15:05:39.000 075 33421.75 318.42 2322.09 36.36 2011-03-16 15:05:40.000 075 33421.72 318.35 2322.18 36.36 2011-03-16 15:05:41.000 075 33421.71 318.39 2322.05 36.36 2011-03-16 15:05:42.000 075 33421.68 318.38 2322.08 36.36 2011-03-16 15:05:43.000 075 33421.75 318.38 2322.08 36.36 2011-03-16 15:05:44.000 075 33421.85 318.33 2322.06 36.36 2011-03-16 15:05:45.000 075 33421.69 318.39 2322.09 36.36 2011-03-16 15:05:46.000 075 33421.72 318.37 2322.08 36.36 2011-03-16 15:05:47.000 075 33421.80 318.37 2322.16 36.36 2011-03-16 15:05:48.000 075 33421.74 318.37 2322.09 36.36 2011-03-16 15:05:49.000 075 33421.69 318.39 2322.17 36.36 2011-03-16 15:05:50.000 075 33421.62 318.36 2322.11 36.36 2011-03-16 15:05:51.000 075 33421.70 318.34 2322.11 36.36 2011-03-16 15:05:52.000 075 33421.76 318.35 2322.16 36.36 2011-03-16 15:05:53.000 075 33421.70 318.35 2322.19 36.36 2011-03-16 15:05:54.000 075 33421.68 318.34 2322.16 36.36 2011-03-16 15:05:55.000 075 33421.69 318.32 2322.07 36.36 2011-03-16 15:05:56.000 075 33421.63 318.29 2322.12 36.36 2011-03-16 15:05:57.000 075 33421.77 318.30 2322.13 36.36 2011-03-16 15:05:58.000 075 33421.64 318.33 2322.12 36.36 2011-03-16 15:05:59.000 075 33421.63 318.27 2322.08 36.36 2011-03-16 15:06:00.000 075 33421.64 318.28 2322.09 36.36 2011-03-16 15:06:01.000 075 33421.68 318.29 2322.09 36.36 2011-03-16 15:06:02.000 075 33421.62 318.28 2322.08 36.36 2011-03-16 15:06:03.000 075 33421.54 318.27 2322.06 36.36 2011-03-16 15:06:04.000 075 33421.58 318.27 2322.24 36.36 2011-03-16 15:06:05.000 075 33421.60 318.29 2322.16 36.36 2011-03-16 15:06:06.000 075 33421.53 318.24 2322.06 36.36 2011-03-16 15:06:07.000 075 33421.63 318.26 2322.12 36.36 2011-03-16 15:06:08.000 075 33421.49 318.28 2322.15 36.36 2011-03-16 15:06:09.000 075 33421.55 318.20 2322.15 36.36 2011-03-16 15:06:10.000 075 33421.62 318.29 2322.08 36.36 2011-03-16 15:06:11.000 075 33421.58 318.26 2322.18 36.36 2011-03-16 15:06:12.000 075 33421.57 318.27 2322.15 36.36 2011-03-16 15:06:13.000 075 33421.54 318.27 2322.04 36.36 2011-03-16 15:06:14.000 075 33421.52 318.31 2322.12 36.36 2011-03-16 15:06:15.000 075 33421.49 318.29 2322.20 36.36 2011-03-16 15:06:16.000 075 33421.45 318.27 2322.13 36.36 2011-03-16 15:06:17.000 075 33421.50 318.25 2322.09 36.36 2011-03-16 15:06:18.000 075 33421.50 318.27 2322.12 36.36 2011-03-16 15:06:19.000 075 33421.53 318.23 2322.16 36.36 2011-03-16 15:06:20.000 075 33421.44 318.27 2322.09 36.36 2011-03-16 15:06:21.000 075 33421.47 318.30 2322.15 36.36 2011-03-16 15:06:22.000 075 33421.49 318.26 2322.18 36.36 2011-03-16 15:06:23.000 075 33421.46 318.21 2322.15 36.36 2011-03-16 15:06:24.000 075 33421.47 318.23 2322.20 36.36 2011-03-16 15:06:25.000 075 33421.52 318.35 2322.15 36.36 2011-03-16 15:06:26.000 075 33421.43 318.28 2322.10 36.36 2011-03-16 15:06:27.000 075 33421.41 318.27 2322.12 36.36 2011-03-16 15:06:28.000 075 33421.44 318.29 2322.21 36.36 2011-03-16 15:06:29.000 075 33421.43 318.30 2322.14 36.36 2011-03-16 15:06:30.000 075 33421.32 318.28 2322.15 36.36 2011-03-16 15:06:31.000 075 33421.36 318.31 2322.11 36.36 2011-03-16 15:06:32.000 075 33421.35 318.31 2322.21 36.36 2011-03-16 15:06:33.000 075 33421.44 318.31 2322.15 36.36 2011-03-16 15:06:34.000 075 33421.39 318.30 2322.18 36.36 2011-03-16 15:06:35.000 075 33421.32 318.31 2322.18 36.36 2011-03-16 15:06:36.000 075 33421.43 318.30 2322.16 36.36 2011-03-16 15:06:37.000 075 33421.38 318.30 2322.23 36.36 2011-03-16 15:06:38.000 075 33421.37 318.28 2322.21 36.36 2011-03-16 15:06:39.000 075 33421.37 318.32 2322.27 36.36 2011-03-16 15:06:40.000 075 33421.34 318.28 2322.20 36.36 2011-03-16 15:06:41.000 075 33421.41 318.23 2322.13 36.36 2011-03-16 15:06:42.000 075 33421.33 318.27 2322.15 36.36 2011-03-16 15:06:43.000 075 33421.36 318.30 2322.18 36.36 2011-03-16 15:06:44.000 075 33421.34 318.31 2322.18 36.36 2011-03-16 15:06:45.000 075 33421.18 318.25 2322.20 36.36 2011-03-16 15:06:46.000 075 33421.36 318.24 2322.21 36.36 2011-03-16 15:06:47.000 075 33421.35 318.22 2322.18 36.36 2011-03-16 15:06:48.000 075 33421.32 318.20 2322.11 36.36 2011-03-16 15:06:49.000 075 33421.30 318.22 2322.22 36.36 2011-03-16 15:06:50.000 075 33421.21 318.24 2322.12 36.36 2011-03-16 15:06:51.000 075 33421.26 318.23 2322.24 36.36 2011-03-16 15:06:52.000 075 33421.22 318.24 2322.17 36.36 2011-03-16 15:06:53.000 075 33421.30 318.23 2322.16 36.36 2011-03-16 15:06:54.000 075 33421.24 318.23 2322.16 36.36 2011-03-16 15:06:55.000 075 33421.25 318.17 2322.26 36.36 2011-03-16 15:06:56.000 075 33421.28 318.18 2322.27 36.36 2011-03-16 15:06:57.000 075 33421.25 318.17 2322.22 36.36 2011-03-16 15:06:58.000 075 33421.22 318.24 2322.25 36.36 2011-03-16 15:06:59.000 075 33421.20 318.22 2322.26 36.36 2011-03-16 15:07:00.000 075 33421.21 318.20 2322.31 36.36 2011-03-16 15:07:01.000 075 33421.15 318.20 2322.22 36.36 2011-03-16 15:07:02.000 075 33421.21 318.18 2322.28 36.36 2011-03-16 15:07:03.000 075 33421.21 318.18 2322.30 36.36 2011-03-16 15:07:04.000 075 33421.08 318.21 2322.28 36.36 2011-03-16 15:07:05.000 075 33421.24 318.21 2322.20 36.36 2011-03-16 15:07:06.000 075 33421.16 318.23 2322.25 36.36 2011-03-16 15:07:07.000 075 33421.19 318.23 2322.19 36.36 2011-03-16 15:07:08.000 075 33421.09 318.23 2322.27 36.36 2011-03-16 15:07:09.000 075 33421.07 318.21 2322.25 36.36 2011-03-16 15:07:10.000 075 33421.06 318.22 2322.24 36.36 2011-03-16 15:07:11.000 075 33420.99 318.25 2322.32 36.36 2011-03-16 15:07:12.000 075 33421.05 318.21 2322.34 36.36 2011-03-16 15:07:13.000 075 33421.09 318.21 2322.33 36.36 2011-03-16 15:07:14.000 075 33420.97 318.24 2322.20 36.36 2011-03-16 15:07:15.000 075 33421.05 318.28 2322.30 36.36 2011-03-16 15:07:16.000 075 33421.02 318.25 2322.30 36.36 2011-03-16 15:07:17.000 075 33420.88 318.23 2322.25 36.36 2011-03-16 15:07:18.000 075 33421.02 318.23 2322.27 36.36 2011-03-16 15:07:19.000 075 33420.99 318.28 2322.28 36.36 2011-03-16 15:07:20.000 075 33420.98 318.25 2322.28 36.36 2011-03-16 15:07:21.000 075 33421.02 318.26 2322.31 36.36 2011-03-16 15:07:22.000 075 33420.99 318.25 2322.30 36.36 2011-03-16 15:07:23.000 075 33421.02 318.22 2322.28 36.36 2011-03-16 15:07:24.000 075 33421.02 318.22 2322.25 36.36 2011-03-16 15:07:25.000 075 33421.03 318.19 2322.25 36.36 2011-03-16 15:07:26.000 075 33421.04 318.17 2322.34 36.36 2011-03-16 15:07:27.000 075 33420.97 318.15 2322.31 36.36 2011-03-16 15:07:28.000 075 33420.96 318.18 2322.28 36.36 2011-03-16 15:07:29.000 075 33420.94 318.22 2322.29 36.36 2011-03-16 15:07:30.000 075 33420.91 318.21 2322.29 36.36 2011-03-16 15:07:31.000 075 33420.95 318.19 2322.34 36.36 2011-03-16 15:07:32.000 075 33420.91 318.22 2322.36 36.36 2011-03-16 15:07:33.000 075 33420.88 318.18 2322.31 36.36 2011-03-16 15:07:34.000 075 33420.93 318.18 2322.38 36.36 2011-03-16 15:07:35.000 075 33420.90 318.18 2322.34 36.36 2011-03-16 15:07:36.000 075 33420.82 318.15 2322.36 36.36 2011-03-16 15:07:37.000 075 33420.84 318.18 2322.37 36.36 2011-03-16 15:07:38.000 075 33420.82 318.19 2322.38 36.36 2011-03-16 15:07:39.000 075 33420.86 318.22 2322.41 36.36 2011-03-16 15:07:40.000 075 33420.86 318.18 2322.37 36.36 2011-03-16 15:07:41.000 075 33420.87 318.16 2322.36 36.36 2011-03-16 15:07:42.000 075 33420.89 318.17 2322.37 36.36 2011-03-16 15:07:43.000 075 33420.90 318.19 2322.35 36.36 2011-03-16 15:07:44.000 075 33420.79 318.21 2322.36 36.36 2011-03-16 15:07:45.000 075 33420.79 318.19 2322.40 36.36 2011-03-16 15:07:46.000 075 33420.78 318.24 2322.40 36.36 2011-03-16 15:07:47.000 075 33420.87 318.19 2322.31 36.36 2011-03-16 15:07:48.000 075 33420.81 318.17 2322.34 36.36 2011-03-16 15:07:49.000 075 33420.76 318.19 2322.40 36.36 2011-03-16 15:07:50.000 075 33420.72 318.22 2322.31 36.36 2011-03-16 15:07:51.000 075 33420.83 318.17 2322.44 36.36 2011-03-16 15:07:52.000 075 33420.74 318.21 2322.40 36.36 2011-03-16 15:07:53.000 075 33420.74 318.23 2322.46 36.36 2011-03-16 15:07:54.000 075 33420.69 318.19 2322.37 36.36 2011-03-16 15:07:55.000 075 33420.71 318.19 2322.50 36.36 2011-03-16 15:07:56.000 075 33420.69 318.23 2322.45 36.36 2011-03-16 15:07:57.000 075 33420.66 318.25 2322.49 36.36 2011-03-16 15:07:58.000 075 33420.61 318.20 2322.38 36.36 2011-03-16 15:07:59.000 075 33420.82 318.27 2322.41 36.36 2011-03-16 15:08:00.000 075 33420.66 318.26 2322.37 36.36 2011-03-16 15:08:01.000 075 33420.65 318.24 2322.42 36.36 2011-03-16 15:08:02.000 075 33420.68 318.26 2322.43 36.36 2011-03-16 15:08:03.000 075 33420.74 318.21 2322.52 36.36 2011-03-16 15:08:04.000 075 33420.65 318.24 2322.46 36.36 2011-03-16 15:08:05.000 075 33420.70 318.24 2322.51 36.36 2011-03-16 15:08:06.000 075 33420.65 318.25 2322.48 36.36 2011-03-16 15:08:07.000 075 33420.57 318.28 2322.44 36.36 2011-03-16 15:08:08.000 075 33420.61 318.22 2322.43 36.36 2011-03-16 15:08:09.000 075 33420.69 318.21 2322.51 36.36 2011-03-16 15:08:10.000 075 33420.68 318.23 2322.49 36.36 2011-03-16 15:08:11.000 075 33420.61 318.19 2322.49 36.36 2011-03-16 15:08:12.000 075 33420.63 318.16 2322.47 36.36 2011-03-16 15:08:13.000 075 33420.63 318.19 2322.49 36.36 2011-03-16 15:08:14.000 075 33420.63 318.24 2322.46 36.36 2011-03-16 15:08:15.000 075 33420.62 318.19 2322.42 36.36 2011-03-16 15:08:16.000 075 33420.50 318.15 2322.46 36.36 2011-03-16 15:08:17.000 075 33420.61 318.17 2322.45 36.36 2011-03-16 15:08:18.000 075 33420.54 318.14 2322.46 36.36 2011-03-16 15:08:19.000 075 33420.61 318.14 2322.49 36.36 2011-03-16 15:08:20.000 075 33420.53 318.18 2322.41 36.36 2011-03-16 15:08:21.000 075 33420.58 318.16 2322.45 36.36 2011-03-16 15:08:22.000 075 33420.47 318.20 2322.43 36.36 2011-03-16 15:08:23.000 075 33420.46 318.18 2322.49 36.36 2011-03-16 15:08:24.000 075 33420.52 318.23 2322.48 36.36 2011-03-16 15:08:25.000 075 33420.55 318.16 2322.49 36.36 2011-03-16 15:08:26.000 075 33420.50 318.19 2322.57 36.36 2011-03-16 15:08:27.000 075 33420.45 318.16 2322.52 36.36 2011-03-16 15:08:28.000 075 33420.40 318.24 2322.58 36.36 2011-03-16 15:08:29.000 075 33420.52 318.19 2322.58 36.36 2011-03-16 15:08:30.000 075 33420.49 318.18 2322.53 36.36 2011-03-16 15:08:31.000 075 33420.43 318.19 2322.47 36.36 2011-03-16 15:08:32.000 075 33420.40 318.23 2322.59 36.36 2011-03-16 15:08:33.000 075 33420.32 318.21 2322.57 36.36 2011-03-16 15:08:34.000 075 33420.40 318.23 2322.52 36.36 2011-03-16 15:08:35.000 075 33420.41 318.20 2322.58 36.36 2011-03-16 15:08:36.000 075 33420.45 318.23 2322.49 36.36 2011-03-16 15:08:37.000 075 33420.41 318.22 2322.55 36.36 2011-03-16 15:08:38.000 075 33420.43 318.20 2322.56 36.36 2011-03-16 15:08:39.000 075 33420.37 318.22 2322.61 36.36 2011-03-16 15:08:40.000 075 33420.35 318.24 2322.59 36.36 2011-03-16 15:08:41.000 075 33420.37 318.22 2322.58 36.36 2011-03-16 15:08:42.000 075 33420.33 318.26 2322.62 36.36 2011-03-16 15:08:43.000 075 33420.44 318.23 2322.65 36.36 2011-03-16 15:08:44.000 075 33420.40 318.25 2322.55 36.36 2011-03-16 15:08:45.000 075 33420.43 318.25 2322.62 36.36 2011-03-16 15:08:46.000 075 33420.38 318.20 2322.56 36.36 2011-03-16 15:08:47.000 075 33420.33 318.18 2322.61 36.36 2011-03-16 15:08:48.000 075 33420.27 318.19 2322.58 36.36 2011-03-16 15:08:49.000 075 33420.32 318.19 2322.63 36.36 2011-03-16 15:08:50.000 075 33420.37 318.20 2322.61 36.36 2011-03-16 15:08:51.000 075 33420.31 318.15 2322.56 36.36 2011-03-16 15:08:52.000 075 33420.44 318.15 2322.62 36.36 2011-03-16 15:08:53.000 075 33420.22 318.15 2322.59 36.36 2011-03-16 15:08:54.000 075 33420.29 318.14 2322.60 36.36 2011-03-16 15:08:55.000 075 33420.28 318.15 2322.61 36.36 2011-03-16 15:08:56.000 075 33420.23 318.17 2322.68 36.36 2011-03-16 15:08:57.000 075 33420.29 318.15 2322.57 36.36 2011-03-16 15:08:58.000 075 33420.21 318.17 2322.65 36.36 2011-03-16 15:08:59.000 075 33420.26 318.15 2322.64 36.36 2011-03-16 15:09:00.000 075 33420.22 318.14 2322.57 36.36 2011-03-16 15:09:01.000 075 33420.22 318.11 2322.62 36.36 2011-03-16 15:09:02.000 075 33420.19 318.17 2322.61 36.36 2011-03-16 15:09:03.000 075 33420.07 318.15 2322.65 36.36 2011-03-16 15:09:04.000 075 33420.23 318.15 2322.52 36.36 2011-03-16 15:09:05.000 075 33420.01 318.13 2322.67 36.36 2011-03-16 15:09:06.000 075 33420.04 318.14 2322.64 36.36 2011-03-16 15:09:07.000 075 33420.26 318.13 2322.63 36.36 2011-03-16 15:09:08.000 075 33420.06 318.16 2322.71 36.36 2011-03-16 15:09:09.000 075 33420.08 318.17 2322.72 36.36 2011-03-16 15:09:10.000 075 33420.04 318.13 2322.56 36.36 2011-03-16 15:09:11.000 075 33420.18 318.20 2322.66 36.36 2011-03-16 15:09:12.000 075 33420.17 318.15 2322.61 36.36 2011-03-16 15:09:13.000 075 33420.06 318.14 2322.61 36.36 2011-03-16 15:09:14.000 075 33420.09 318.12 2322.68 36.36 2011-03-16 15:09:15.000 075 33420.11 318.14 2322.80 36.36 2011-03-16 15:09:16.000 075 33420.04 318.10 2322.72 36.36 2011-03-16 15:09:17.000 075 33420.19 318.12 2322.68 36.36 2011-03-16 15:09:18.000 075 33420.11 318.11 2322.70 36.36 2011-03-16 15:09:19.000 075 33420.03 318.14 2322.76 36.36 2011-03-16 15:09:20.000 075 33420.10 318.17 2322.65 36.36 2011-03-16 15:09:21.000 075 33420.10 318.18 2322.74 36.36 2011-03-16 15:09:22.000 075 33419.99 318.20 2322.65 36.36 2011-03-16 15:09:23.000 075 33419.94 318.17 2322.67 36.36 2011-03-16 15:09:24.000 075 33420.07 318.15 2322.72 36.36 2011-03-16 15:09:25.000 075 33419.94 318.20 2322.75 36.36 2011-03-16 15:09:26.000 075 33419.93 318.19 2322.78 36.36 2011-03-16 15:09:27.000 075 33419.91 318.22 2322.76 36.36 2011-03-16 15:09:28.000 075 33419.96 318.19 2322.76 36.36 2011-03-16 15:09:29.000 075 33420.07 318.20 2322.73 36.36 2011-03-16 15:09:30.000 075 33419.90 318.17 2322.72 36.36 2011-03-16 15:09:31.000 075 33419.91 318.21 2322.74 36.36 2011-03-16 15:09:32.000 075 33419.91 318.20 2322.79 36.36 2011-03-16 15:09:33.000 075 33419.93 318.18 2322.90 36.36 2011-03-16 15:09:34.000 075 33419.91 318.18 2322.83 36.36 2011-03-16 15:09:35.000 075 33420.04 318.18 2322.74 36.36 2011-03-16 15:09:36.000 075 33419.96 318.18 2322.66 36.36 2011-03-16 15:09:37.000 075 33419.85 318.13 2322.83 36.36 2011-03-16 15:09:38.000 075 33419.91 318.10 2322.89 36.36 2011-03-16 15:09:39.000 075 33419.85 318.14 2322.78 36.36 2011-03-16 15:09:40.000 075 33419.92 318.12 2322.92 36.36 2011-03-16 15:09:41.000 075 33419.81 318.12 2322.89 36.36 2011-03-16 15:09:42.000 075 33419.81 318.12 2322.87 36.36 2011-03-16 15:09:43.000 075 33419.85 318.14 2322.90 36.36 2011-03-16 15:09:44.000 075 33419.84 318.08 2322.94 36.36 2011-03-16 15:09:45.000 075 33419.87 318.08 2322.79 36.36 2011-03-16 15:09:46.000 075 33419.93 318.12 2322.85 36.36 2011-03-16 15:09:47.000 075 33419.73 318.07 2322.80 36.36 2011-03-16 15:09:48.000 075 33419.80 318.08 2322.76 36.36 2011-03-16 15:09:49.000 075 33419.83 318.12 2322.82 36.36 2011-03-16 15:09:50.000 075 33419.87 318.06 2322.82 36.36 2011-03-16 15:09:51.000 075 33419.79 318.08 2322.87 36.36 2011-03-16 15:09:52.000 075 33419.85 318.10 2322.82 36.36 2011-03-16 15:09:53.000 075 33419.82 318.08 2322.87 36.36 2011-03-16 15:09:54.000 075 33419.79 318.08 2322.83 36.36 2011-03-16 15:09:55.000 075 33419.89 318.09 2322.80 36.36 2011-03-16 15:09:56.000 075 33419.79 318.06 2322.82 36.36 2011-03-16 15:09:57.000 075 33419.79 318.08 2322.80 36.36 2011-03-16 15:09:58.000 075 33419.63 318.08 2322.95 36.36 2011-03-16 15:09:59.000 075 33419.67 318.08 2322.89 36.36 2011-03-16 15:10:00.000 075 33419.78 318.09 2322.84 36.36 2011-03-16 15:10:01.000 075 33419.81 318.08 2322.89 36.36 2011-03-16 15:10:02.000 075 33419.71 318.14 2322.87 36.36 2011-03-16 15:10:03.000 075 33419.65 318.15 2322.84 36.36 2011-03-16 15:10:04.000 075 33419.72 318.13 2322.91 36.36 2011-03-16 15:10:05.000 075 33419.71 318.12 2322.96 36.36 2011-03-16 15:10:06.000 075 33419.70 318.12 2322.93 36.36 2011-03-16 15:10:07.000 075 33419.67 318.14 2322.87 36.36 2011-03-16 15:10:08.000 075 33419.76 318.15 2322.85 36.36 2011-03-16 15:10:09.000 075 33419.61 318.16 2322.84 36.36 2011-03-16 15:10:10.000 075 33419.72 318.10 2322.97 36.36 2011-03-16 15:10:11.000 075 33419.58 318.12 2322.86 36.36 2011-03-16 15:10:12.000 075 33419.61 318.09 2322.89 36.36 2011-03-16 15:10:13.000 075 33419.64 318.14 2322.90 36.36 2011-03-16 15:10:14.000 075 33419.65 318.10 2322.93 36.36 2011-03-16 15:10:15.000 075 33419.64 318.07 2322.96 36.36 2011-03-16 15:10:16.000 075 33419.63 318.08 2322.94 36.36 2011-03-16 15:10:17.000 075 33419.69 318.13 2323.02 36.36 2011-03-16 15:10:18.000 075 33419.68 318.09 2322.96 36.36 2011-03-16 15:10:19.000 075 33419.67 318.06 2322.87 36.36 2011-03-16 15:10:20.000 075 33419.58 318.06 2322.92 36.36 2011-03-16 15:10:21.000 075 33419.63 318.07 2322.98 36.36 2011-03-16 15:10:22.000 075 33419.63 318.08 2322.96 36.36 2011-03-16 15:10:23.000 075 33419.55 318.05 2323.02 36.36 2011-03-16 15:10:24.000 075 33419.58 318.05 2322.99 36.36 2011-03-16 15:10:25.000 075 33419.58 318.03 2322.90 36.36 2011-03-16 15:10:26.000 075 33419.62 318.10 2323.02 36.36 2011-03-16 15:10:27.000 075 33419.57 318.08 2322.96 36.36 2011-03-16 15:10:28.000 075 33419.54 318.05 2322.99 36.36 2011-03-16 15:10:29.000 075 33419.50 318.06 2322.86 36.36 2011-03-16 15:10:30.000 075 33419.54 318.07 2322.95 36.36 2011-03-16 15:10:31.000 075 33419.53 318.08 2322.98 36.36 2011-03-16 15:10:32.000 075 33419.51 318.08 2322.99 36.36 2011-03-16 15:10:33.000 075 33419.48 318.08 2322.98 36.36 2011-03-16 15:10:34.000 075 33419.40 318.11 2323.01 36.36 2011-03-16 15:10:35.000 075 33419.42 318.09 2322.95 36.36 2011-03-16 15:10:36.000 075 33419.29 318.12 2322.93 36.36 2011-03-16 15:10:37.000 075 33419.40 318.10 2323.05 36.36 2011-03-16 15:10:38.000 075 33419.44 318.15 2323.08 36.36 2011-03-16 15:10:39.000 075 33419.36 318.16 2323.02 36.36 2011-03-16 15:10:40.000 075 33419.36 318.17 2323.02 36.36 2011-03-16 15:10:41.000 075 33419.31 318.20 2322.87 36.36 2011-03-16 15:10:42.000 075 33419.28 318.20 2322.92 36.36 2011-03-16 15:10:43.000 075 33419.31 318.18 2323.04 36.36 2011-03-16 15:10:44.000 075 33419.36 318.19 2323.08 36.36 2011-03-16 15:10:45.000 075 33419.32 318.17 2323.08 36.36 2011-03-16 15:10:46.000 075 33419.33 318.10 2323.07 36.36 2011-03-16 15:10:47.000 075 33419.17 318.18 2322.98 36.36 2011-03-16 15:10:48.000 075 33419.28 318.15 2322.99 36.36 2011-03-16 15:10:49.000 075 33419.29 318.09 2323.11 36.36 2011-03-16 15:10:50.000 075 33419.36 318.10 2323.06 36.36 2011-03-16 15:10:51.000 075 33419.26 318.11 2323.14 36.36 2011-03-16 15:10:52.000 075 33419.25 318.10 2323.03 36.36 2011-03-16 15:10:53.000 075 33419.36 318.11 2323.05 36.36 2011-03-16 15:10:54.000 075 33419.32 318.10 2323.06 36.36 2011-03-16 15:10:55.000 075 33419.27 318.06 2323.11 36.36 2011-03-16 15:10:56.000 075 33419.25 318.04 2322.98 36.36 2011-03-16 15:10:57.000 075 33419.20 318.06 2323.11 36.36 2011-03-16 15:10:58.000 075 33419.39 318.08 2323.14 36.36 2011-03-16 15:10:59.000 075 33419.20 318.08 2323.02 36.36 2011-03-16 15:11:00.000 075 33419.15 318.03 2323.03 36.36 2011-03-16 15:11:01.000 075 33419.29 318.08 2323.17 36.36 2011-03-16 15:11:02.000 075 33419.22 318.11 2323.07 36.36 2011-03-16 15:11:03.000 075 33419.20 318.08 2323.06 36.36 2011-03-16 15:11:04.000 075 33419.09 318.05 2323.05 36.36 2011-03-16 15:11:05.000 075 33419.19 318.06 2323.04 36.36 2011-03-16 15:11:06.000 075 33419.17 318.06 2323.08 36.36 2011-03-16 15:11:07.000 075 33419.22 318.09 2323.05 36.36 2011-03-16 15:11:08.000 075 33419.24 318.07 2323.14 36.36 2011-03-16 15:11:09.000 075 33419.16 318.09 2323.18 36.36 2011-03-16 15:11:10.000 075 33419.12 318.08 2323.08 36.36 2011-03-16 15:11:11.000 075 33419.19 318.09 2323.02 36.36 2011-03-16 15:11:12.000 075 33419.13 318.09 2323.08 36.36 2011-03-16 15:11:13.000 075 33419.10 318.10 2323.14 36.36 2011-03-16 15:11:14.000 075 33419.13 318.10 2323.11 36.36 2011-03-16 15:11:15.000 075 33419.01 318.11 2323.18 36.36 2011-03-16 15:11:16.000 075 33419.07 318.14 2323.09 36.36 2011-03-16 15:11:17.000 075 33419.14 318.12 2323.19 36.36 2011-03-16 15:11:18.000 075 33419.01 318.12 2323.18 36.36 2011-03-16 15:11:19.000 075 33419.02 318.10 2323.13 36.36 2011-03-16 15:11:20.000 075 33419.03 318.08 2323.07 36.36 2011-03-16 15:11:21.000 075 33419.09 318.06 2323.18 36.36 2011-03-16 15:11:22.000 075 33419.00 318.10 2323.16 36.36 2011-03-16 15:11:23.000 075 33418.97 318.09 2323.23 36.36 2011-03-16 15:11:24.000 075 33418.99 318.09 2323.23 36.36 2011-03-16 15:11:25.000 075 33418.94 318.05 2323.17 36.36 2011-03-16 15:11:26.000 075 33418.98 318.11 2323.21 36.36 2011-03-16 15:11:27.000 075 33418.88 318.08 2323.17 36.36 2011-03-16 15:11:28.000 075 33419.03 318.11 2323.20 36.36 2011-03-16 15:11:29.000 075 33418.97 318.08 2323.24 36.36 2011-03-16 15:11:30.000 075 33419.00 318.07 2323.19 36.36 2011-03-16 15:11:31.000 075 33418.97 318.12 2323.27 36.36 2011-03-16 15:11:32.000 075 33418.94 318.07 2323.23 36.36 2011-03-16 15:11:33.000 075 33418.90 318.08 2323.21 36.36 2011-03-16 15:11:34.000 075 33418.94 318.06 2323.20 36.36 2011-03-16 15:11:35.000 075 33418.93 318.04 2323.28 36.36 2011-03-16 15:11:36.000 075 33418.94 318.04 2323.26 36.36 2011-03-16 15:11:37.000 075 33418.91 318.07 2323.21 36.36 2011-03-16 15:11:38.000 075 33418.89 318.06 2323.27 36.36 2011-03-16 15:11:39.000 075 33418.84 318.06 2323.24 36.36 2011-03-16 15:11:40.000 075 33418.83 318.06 2323.29 36.36 2011-03-16 15:11:41.000 075 33418.95 317.98 2323.24 36.36 2011-03-16 15:11:42.000 075 33418.86 317.99 2323.17 36.36 2011-03-16 15:11:43.000 075 33418.99 318.05 2323.21 36.36 2011-03-16 15:11:44.000 075 33418.85 317.99 2323.22 36.36 2011-03-16 15:11:45.000 075 33418.91 318.00 2323.24 36.36 2011-03-16 15:11:46.000 075 33418.88 318.01 2323.27 36.36 2011-03-16 15:11:47.000 075 33418.93 318.04 2323.28 36.36 2011-03-16 15:11:48.000 075 33418.91 318.03 2323.23 36.36 2011-03-16 15:11:49.000 075 33418.95 317.98 2323.28 36.36 2011-03-16 15:11:50.000 075 33418.86 318.00 2323.20 36.36 2011-03-16 15:11:51.000 075 33418.86 318.01 2323.28 36.36 2011-03-16 15:11:52.000 075 33418.86 318.03 2323.23 36.36 2011-03-16 15:11:53.000 075 33418.79 318.01 2323.21 36.36 2011-03-16 15:11:54.000 075 33418.75 318.02 2323.20 36.36 2011-03-16 15:11:55.000 075 33418.79 318.01 2323.26 36.36 2011-03-16 15:11:56.000 075 33418.81 318.02 2323.33 36.36 2011-03-16 15:11:57.000 075 33418.81 318.06 2323.27 36.36 2011-03-16 15:11:58.000 075 33418.73 318.04 2323.21 36.36 2011-03-16 15:11:59.000 075 33418.75 317.99 2323.20 36.36 2011-03-16 15:12:00.000 075 33418.79 318.04 2323.24 36.36 2011-03-16 15:12:01.000 075 33418.79 318.04 2323.23 36.36 2011-03-16 15:12:02.000 075 33418.75 318.01 2323.18 36.36 2011-03-16 15:12:03.000 075 33418.73 318.05 2323.17 36.36 2011-03-16 15:12:04.000 075 33418.72 318.09 2323.24 36.36 2011-03-16 15:12:05.000 075 33418.81 318.04 2323.23 36.36 2011-03-16 15:12:06.000 075 33418.67 318.01 2323.28 36.36 2011-03-16 15:12:07.000 075 33418.75 318.06 2323.27 36.36 2011-03-16 15:12:08.000 075 33418.65 318.02 2323.27 36.36 2011-03-16 15:12:09.000 075 33418.67 318.05 2323.34 36.36 2011-03-16 15:12:10.000 075 33418.72 318.02 2323.33 36.36 2011-03-16 15:12:11.000 075 33418.67 318.03 2323.30 36.36 2011-03-16 15:12:12.000 075 33418.73 317.99 2323.32 36.36 2011-03-16 15:12:13.000 075 33418.63 317.99 2323.29 36.36 2011-03-16 15:12:14.000 075 33418.78 317.96 2323.37 36.36 2011-03-16 15:12:15.000 075 33418.75 317.94 2323.34 36.36 2011-03-16 15:12:16.000 075 33418.76 317.95 2323.32 36.36 2011-03-16 15:12:17.000 075 33418.68 317.95 2323.38 36.36 2011-03-16 15:12:18.000 075 33418.67 317.95 2323.41 36.36 2011-03-16 15:12:19.000 075 33418.75 317.90 2323.34 36.36 2011-03-16 15:12:20.000 075 33418.70 317.91 2323.32 36.36 2011-03-16 15:12:21.000 075 33418.68 317.91 2323.36 36.36 2011-03-16 15:12:22.000 075 33418.66 317.87 2323.25 36.36 2011-03-16 15:12:23.000 075 33418.67 317.88 2323.37 36.36 2011-03-16 15:12:24.000 075 33418.62 317.87 2323.34 36.36 2011-03-16 15:12:25.000 075 33418.64 317.87 2323.38 36.36 2011-03-16 15:12:26.000 075 33418.63 317.86 2323.36 36.36 2011-03-16 15:12:27.000 075 33418.68 317.85 2323.29 36.36 2011-03-16 15:12:28.000 075 33418.63 317.85 2323.30 36.36 2011-03-16 15:12:29.000 075 33418.59 317.88 2323.34 36.36 2011-03-16 15:12:30.000 075 33418.57 317.85 2323.32 36.36 2011-03-16 15:12:31.000 075 33418.49 317.92 2323.28 36.36 2011-03-16 15:12:32.000 075 33418.51 317.87 2323.32 36.36 2011-03-16 15:12:33.000 075 33418.48 317.91 2323.31 36.36 2011-03-16 15:12:34.000 075 33418.58 317.95 2323.26 36.36 2011-03-16 15:12:35.000 075 33418.43 317.98 2323.33 36.36 2011-03-16 15:12:36.000 075 33418.46 317.97 2323.36 36.36 2011-03-16 15:12:37.000 075 33418.58 317.96 2323.34 36.36 2011-03-16 15:12:38.000 075 33418.46 317.94 2323.30 36.36 2011-03-16 15:12:39.000 075 33418.55 317.98 2323.35 36.36 2011-03-16 15:12:40.000 075 33418.32 317.99 2323.30 36.36 2011-03-16 15:12:41.000 075 33418.42 318.00 2323.33 36.36 2011-03-16 15:12:42.000 075 33418.39 317.99 2323.33 36.36 2011-03-16 15:12:43.000 075 33418.41 317.95 2323.32 36.36 2011-03-16 15:12:44.000 075 33418.50 317.93 2323.36 36.36 2011-03-16 15:12:45.000 075 33418.36 317.94 2323.39 36.36 2011-03-16 15:12:46.000 075 33418.46 317.94 2323.27 36.36 2011-03-16 15:12:47.000 075 33418.45 317.92 2323.39 36.36 2011-03-16 15:12:48.000 075 33418.36 317.90 2323.37 36.36 2011-03-16 15:12:49.000 075 33418.35 317.88 2323.41 36.36 2011-03-16 15:12:50.000 075 33418.29 317.87 2323.39 36.36 2011-03-16 15:12:51.000 075 33418.39 317.87 2323.30 36.36 2011-03-16 15:12:52.000 075 33418.23 317.90 2323.36 36.36 2011-03-16 15:12:53.000 075 33418.40 317.91 2323.34 36.36 2011-03-16 15:12:54.000 075 33418.34 317.91 2323.39 36.36 2011-03-16 15:12:55.000 075 33418.32 317.88 2323.40 36.36 2011-03-16 15:12:56.000 075 33418.36 317.93 2323.42 36.36 2011-03-16 15:12:57.000 075 33418.24 317.92 2323.34 36.36 2011-03-16 15:12:58.000 075 33418.35 317.86 2323.39 36.36 2011-03-16 15:12:59.000 075 33418.23 317.90 2323.46 36.36 2011-03-16 15:13:00.000 075 33418.33 317.88 2323.48 36.36 2011-03-16 15:13:01.000 075 33418.24 317.87 2323.44 36.36 2011-03-16 15:13:02.000 075 33418.36 317.93 2323.43 36.36 2011-03-16 15:13:03.000 075 33418.21 317.86 2323.41 36.36 2011-03-16 15:13:04.000 075 33418.20 317.95 2323.55 36.36 2011-03-16 15:13:05.000 075 33418.26 317.90 2323.43 36.36 2011-03-16 15:13:06.000 075 33418.21 317.90 2323.46 36.36 2011-03-16 15:13:07.000 075 33418.24 317.90 2323.45 36.36 2011-03-16 15:13:08.000 075 33418.20 317.86 2323.47 36.36 2011-03-16 15:13:09.000 075 33418.30 317.88 2323.50 36.36 2011-03-16 15:13:10.000 075 33418.17 317.88 2323.41 36.36 2011-03-16 15:13:11.000 075 33418.27 317.88 2323.45 36.36 2011-03-16 15:13:12.000 075 33418.15 317.84 2323.49 36.36 2011-03-16 15:13:13.000 075 33418.12 317.84 2323.45 36.36 2011-03-16 15:13:14.000 075 33418.22 317.90 2323.49 36.36 2011-03-16 15:13:15.000 075 33418.26 317.81 2323.37 36.36 2011-03-16 15:13:16.000 075 33418.14 317.87 2323.47 36.36 2011-03-16 15:13:17.000 075 33418.15 317.88 2323.48 36.36 2011-03-16 15:13:18.000 075 33418.18 317.85 2323.42 36.36 2011-03-16 15:13:19.000 075 33418.06 317.87 2323.48 36.36 2011-03-16 15:13:20.000 075 33418.10 317.92 2323.43 36.36 2011-03-16 15:13:21.000 075 33418.12 317.90 2323.46 36.36 2011-03-16 15:13:22.000 075 33418.06 317.88 2323.56 36.36 2011-03-16 15:13:23.000 075 33418.04 317.89 2323.52 36.36 2011-03-16 15:13:24.000 075 33417.99 317.88 2323.52 36.36 2011-03-16 15:13:25.000 075 33418.12 317.88 2323.49 36.36 2011-03-16 15:13:26.000 075 33417.99 317.88 2323.42 36.36 2011-03-16 15:13:27.000 075 33418.07 317.88 2323.59 36.36 2011-03-16 15:13:28.000 075 33418.00 317.87 2323.48 36.36 2011-03-16 15:13:29.000 075 33417.99 317.89 2323.56 36.36 2011-03-16 15:13:30.000 075 33417.95 317.91 2323.58 36.36 2011-03-16 15:13:31.000 075 33417.99 317.89 2323.54 36.36 2011-03-16 15:13:32.000 075 33417.96 317.91 2323.48 36.36 2011-03-16 15:13:33.000 075 33417.93 317.87 2323.54 36.36 2011-03-16 15:13:34.000 075 33417.99 317.83 2323.51 36.36 2011-03-16 15:13:35.000 075 33417.92 317.83 2323.49 36.36 2011-03-16 15:13:36.000 075 33418.01 317.83 2323.54 36.36 2011-03-16 15:13:37.000 075 33418.02 317.86 2323.55 36.36 2011-03-16 15:13:38.000 075 33418.04 317.83 2323.55 36.36 2011-03-16 15:13:39.000 075 33418.06 317.82 2323.54 36.36 2011-03-16 15:13:40.000 075 33418.02 317.84 2323.57 36.36 2011-03-16 15:13:41.000 075 33417.96 317.81 2323.54 36.36 2011-03-16 15:13:42.000 075 33417.92 317.79 2323.55 36.36 2011-03-16 15:13:43.000 075 33417.98 317.80 2323.56 36.36 2011-03-16 15:13:44.000 075 33417.90 317.75 2323.63 36.36 2011-03-16 15:13:45.000 075 33417.92 317.77 2323.58 36.36 2011-03-16 15:13:46.000 075 33417.87 317.77 2323.57 36.36 2011-03-16 15:13:47.000 075 33417.93 317.74 2323.53 36.36 2011-03-16 15:13:48.000 075 33417.88 317.72 2323.55 36.36 2011-03-16 15:13:49.000 075 33417.86 317.76 2323.59 36.36 2011-03-16 15:13:50.000 075 33417.87 317.75 2323.56 36.36 2011-03-16 15:13:51.000 075 33417.90 317.82 2323.59 36.36 2011-03-16 15:13:52.000 075 33417.83 317.77 2323.57 36.36 2011-03-16 15:13:53.000 075 33417.85 317.75 2323.58 36.36 2011-03-16 15:13:54.000 075 33417.82 317.73 2323.56 36.36 2011-03-16 15:13:55.000 075 33417.79 317.77 2323.58 36.36 2011-03-16 15:13:56.000 075 33417.78 317.80 2323.61 36.36 2011-03-16 15:13:57.000 075 33417.77 317.75 2323.59 36.36 2011-03-16 15:13:58.000 075 33417.77 317.73 2323.57 36.36 2011-03-16 15:13:59.000 075 33417.86 317.77 2323.54 36.36 2011-03-16 15:14:00.000 075 33417.81 317.78 2323.55 36.36 2011-03-16 15:14:01.000 075 33417.82 317.81 2323.69 36.36 2011-03-16 15:14:02.000 075 33417.77 317.81 2323.63 36.36 2011-03-16 15:14:03.000 075 33417.74 317.81 2323.61 36.36 2011-03-16 15:14:04.000 075 33417.88 317.80 2323.57 36.36 2011-03-16 15:14:05.000 075 33417.76 317.79 2323.67 36.36 2011-03-16 15:14:06.000 075 33417.65 317.78 2323.67 36.36 2011-03-16 15:14:07.000 075 33417.64 317.77 2323.68 36.36 2011-03-16 15:14:08.000 075 33417.72 317.78 2323.62 36.36 2011-03-16 15:14:09.000 075 33417.79 317.80 2323.62 36.36 2011-03-16 15:14:10.000 075 33417.66 317.83 2323.69 36.36 2011-03-16 15:14:11.000 075 33417.58 317.75 2323.62 36.36 2011-03-16 15:14:12.000 075 33417.68 317.76 2323.67 36.36 2011-03-16 15:14:13.000 075 33417.70 317.75 2323.69 36.36 2011-03-16 15:14:14.000 075 33417.71 317.76 2323.66 36.36 2011-03-16 15:14:15.000 075 33417.74 317.77 2323.61 36.36 2011-03-16 15:14:16.000 075 33417.73 317.77 2323.65 36.36 2011-03-16 15:14:17.000 075 33417.74 317.77 2323.66 36.36 2011-03-16 15:14:18.000 075 33417.65 317.77 2323.70 36.36 2011-03-16 15:14:19.000 075 33417.76 317.75 2323.67 36.36 2011-03-16 15:14:20.000 075 33417.67 317.72 2323.67 36.36 2011-03-16 15:14:21.000 075 33417.80 317.72 2323.67 36.36 2011-03-16 15:14:22.000 075 33417.66 317.72 2323.68 36.36 2011-03-16 15:14:23.000 075 33417.62 317.71 2323.68 36.36 2011-03-16 15:14:24.000 075 33417.72 317.69 2323.64 36.36 2011-03-16 15:14:25.000 075 33417.66 317.68 2323.71 36.36 2011-03-16 15:14:26.000 075 33417.61 317.69 2323.62 36.36 2011-03-16 15:14:27.000 075 33417.59 317.73 2323.70 36.36 2011-03-16 15:14:28.000 075 33417.66 317.71 2323.74 36.36 2011-03-16 15:14:29.000 075 33417.64 317.67 2323.65 36.36 2011-03-16 15:14:30.000 075 33417.67 317.68 2323.67 36.36 2011-03-16 15:14:31.000 075 33417.63 317.64 2323.72 36.36 2011-03-16 15:14:32.000 075 33417.57 317.73 2323.69 36.36 2011-03-16 15:14:33.000 075 33417.49 317.70 2323.70 36.36 2011-03-16 15:14:34.000 075 33417.65 317.68 2323.74 36.36 2011-03-16 15:14:35.000 075 33417.61 317.71 2323.74 36.36 2011-03-16 15:14:36.000 075 33417.55 317.69 2323.72 36.36 2011-03-16 15:14:37.000 075 33417.60 317.69 2323.76 36.36 2011-03-16 15:14:38.000 075 33417.57 317.70 2323.71 36.36 2011-03-16 15:14:39.000 075 33417.51 317.70 2323.74 36.36 2011-03-16 15:14:40.000 075 33417.52 317.73 2323.68 36.36 2011-03-16 15:14:41.000 075 33417.50 317.73 2323.80 36.36 2011-03-16 15:14:42.000 075 33417.57 317.71 2323.76 36.36 2011-03-16 15:14:43.000 075 33417.57 317.67 2323.67 36.36 2011-03-16 15:14:44.000 075 33417.50 317.69 2323.67 36.36 2011-03-16 15:14:45.000 075 33417.49 317.72 2323.80 36.36 2011-03-16 15:14:46.000 075 33417.50 317.67 2323.76 36.36 2011-03-16 15:14:47.000 075 33417.45 317.71 2323.76 36.36 2011-03-16 15:14:48.000 075 33417.48 317.73 2323.80 36.36 2011-03-16 15:14:49.000 075 33417.46 317.66 2323.79 36.36 2011-03-16 15:14:50.000 075 33417.49 317.71 2323.82 36.36 2011-03-16 15:14:51.000 075 33417.56 317.65 2323.70 36.36 2011-03-16 15:14:52.000 075 33417.43 317.71 2323.74 36.36 2011-03-16 15:14:53.000 075 33417.48 317.69 2323.86 36.36 2011-03-16 15:14:54.000 075 33417.42 317.65 2323.86 36.36 2011-03-16 15:14:55.000 075 33417.48 317.66 2323.87 36.36 2011-03-16 15:14:56.000 075 33417.49 317.66 2323.82 36.36 2011-03-16 15:14:57.000 075 33417.49 317.69 2323.82 36.36 2011-03-16 15:14:58.000 075 33417.46 317.67 2323.84 36.36 2011-03-16 15:14:59.000 075 33417.39 317.63 2323.83 36.36 2011-03-16 15:15:00.000 075 33417.42 317.63 2323.82 36.36 2011-03-16 15:15:01.000 075 33417.45 317.65 2323.93 36.36 2011-03-16 15:15:02.000 075 33417.49 317.63 2323.80 36.36 2011-03-16 15:15:03.000 075 33417.29 317.63 2323.87 36.36 2011-03-16 15:15:04.000 075 33417.51 317.62 2323.79 36.36 2011-03-16 15:15:05.000 075 33417.37 317.63 2323.82 36.36 2011-03-16 15:15:06.000 075 33417.45 317.59 2323.79 36.36 2011-03-16 15:15:07.000 075 33417.46 317.60 2323.81 36.36 2011-03-16 15:15:08.000 075 33417.48 317.60 2323.81 36.36 2011-03-16 15:15:09.000 075 33417.42 317.56 2323.89 36.36 2011-03-16 15:15:10.000 075 33417.40 317.62 2323.87 36.36 2011-03-16 15:15:11.000 075 33417.36 317.61 2323.77 36.36 2011-03-16 15:15:12.000 075 33417.33 317.59 2323.85 36.36 2011-03-16 15:15:13.000 075 33417.36 317.58 2323.85 36.36 2011-03-16 15:15:14.000 075 33417.42 317.58 2323.82 36.36 2011-03-16 15:15:15.000 075 33417.39 317.59 2323.76 36.36 2011-03-16 15:15:16.000 075 33417.39 317.62 2323.86 36.36 2011-03-16 15:15:17.000 075 33417.35 317.63 2323.80 36.36 2011-03-16 15:15:18.000 075 33417.34 317.62 2323.79 36.36 2011-03-16 15:15:19.000 075 33417.29 317.60 2323.80 36.36 2011-03-16 15:15:20.000 075 33417.28 317.61 2323.78 36.36 2011-03-16 15:15:21.000 075 33417.25 317.58 2323.85 36.36 2011-03-16 15:15:22.000 075 33417.25 317.63 2323.82 36.36 2011-03-16 15:15:23.000 075 33417.40 317.60 2323.95 36.36 2011-03-16 15:15:24.000 075 33417.27 317.59 2323.86 36.36 2011-03-16 15:15:25.000 075 33417.33 317.59 2323.91 36.36 2011-03-16 15:15:26.000 075 33417.29 317.58 2323.91 36.36 2011-03-16 15:15:27.000 075 33417.21 317.57 2323.90 36.36 2011-03-16 15:15:28.000 075 33417.27 317.60 2323.83 36.36 2011-03-16 15:15:29.000 075 33417.27 317.58 2323.88 36.36 2011-03-16 15:15:30.000 075 33417.18 317.54 2323.89 36.36 2011-03-16 15:15:31.000 075 33417.25 317.55 2323.93 36.36 2011-03-16 15:15:32.000 075 33417.22 317.52 2323.85 36.36 2011-03-16 15:15:33.000 075 33417.28 317.52 2323.85 36.36 2011-03-16 15:15:34.000 075 33417.29 317.55 2323.93 36.36 2011-03-16 15:15:35.000 075 33417.23 317.54 2323.91 36.36 2011-03-16 15:15:36.000 075 33417.25 317.52 2323.91 36.36 2011-03-16 15:15:37.000 075 33417.21 317.51 2323.82 36.36 2011-03-16 15:15:38.000 075 33417.27 317.51 2323.93 36.36 2011-03-16 15:15:39.000 075 33417.15 317.56 2323.85 36.36 2011-03-16 15:15:40.000 075 33417.22 317.50 2323.91 36.36 2011-03-16 15:15:41.000 075 33417.19 317.52 2323.88 36.36 2011-03-16 15:15:42.000 075 33417.27 317.53 2323.86 36.36 2011-03-16 15:15:43.000 075 33417.19 317.55 2323.94 36.36 2011-03-16 15:15:44.000 075 33417.10 317.47 2323.89 36.36 2011-03-16 15:15:45.000 075 33417.15 317.46 2323.83 36.36 2011-03-16 15:15:46.000 075 33417.05 317.51 2323.88 36.36 2011-03-16 15:15:47.000 075 33417.24 317.52 2323.91 36.36 2011-03-16 15:15:48.000 075 33417.08 317.53 2323.88 36.36 2011-03-16 15:15:49.000 075 33417.12 317.53 2323.93 36.36 2011-03-16 15:15:50.000 075 33417.05 317.55 2323.93 36.36 2011-03-16 15:15:51.000 075 33417.13 317.56 2323.85 36.36 2011-03-16 15:15:52.000 075 33417.10 317.56 2323.80 36.36 2011-03-16 15:15:53.000 075 33417.08 317.50 2323.91 36.36 2011-03-16 15:15:54.000 075 33417.05 317.47 2323.87 36.36 2011-03-16 15:15:55.000 075 33417.08 317.51 2323.94 36.36 2011-03-16 15:15:56.000 075 33417.09 317.56 2323.98 36.36 2011-03-16 15:15:57.000 075 33417.14 317.51 2323.95 36.36 2011-03-16 15:15:58.000 075 33417.15 317.53 2323.92 36.36 2011-03-16 15:15:59.000 075 33417.10 317.52 2323.94 36.36 2011-03-16 15:16:00.000 075 33417.02 317.53 2323.99 36.36 2011-03-16 15:16:01.000 075 33417.09 317.46 2323.92 36.36 2011-03-16 15:16:02.000 075 33417.04 317.48 2323.90 36.36 2011-03-16 15:16:03.000 075 33417.09 317.44 2323.99 36.36 2011-03-16 15:16:04.000 075 33417.12 317.49 2324.01 36.36 2011-03-16 15:16:05.000 075 33417.09 317.50 2323.92 36.36 2011-03-16 15:16:06.000 075 33416.99 317.44 2323.89 36.36 2011-03-16 15:16:07.000 075 33417.05 317.47 2323.93 36.36 2011-03-16 15:16:08.000 075 33416.99 317.52 2323.96 36.36 2011-03-16 15:16:09.000 075 33417.06 317.52 2323.96 36.36 2011-03-16 15:16:10.000 075 33417.01 317.47 2323.97 36.36 2011-03-16 15:16:11.000 075 33416.99 317.44 2323.97 36.36 2011-03-16 15:16:12.000 075 33416.97 317.43 2323.95 36.36 2011-03-16 15:16:13.000 075 33416.98 317.46 2323.93 36.36 2011-03-16 15:16:14.000 075 33416.99 317.44 2323.95 36.36 2011-03-16 15:16:15.000 075 33416.88 317.44 2323.99 36.36 2011-03-16 15:16:16.000 075 33416.96 317.49 2323.98 36.36 2011-03-16 15:16:17.000 075 33416.91 317.46 2323.90 36.36 2011-03-16 15:16:18.000 075 33416.93 317.47 2323.88 36.36 2011-03-16 15:16:19.000 075 33416.97 317.48 2324.01 36.36 2011-03-16 15:16:20.000 075 33416.93 317.44 2323.97 36.36 2011-03-16 15:16:21.000 075 33416.79 317.48 2323.94 36.36 2011-03-16 15:16:22.000 075 33416.89 317.49 2324.05 36.36 2011-03-16 15:16:23.000 075 33416.89 317.48 2323.98 36.36 2011-03-16 15:16:24.000 075 33416.93 317.49 2324.01 36.36 2011-03-16 15:16:25.000 075 33416.86 317.46 2324.07 36.36 2011-03-16 15:16:26.000 075 33416.86 317.46 2324.05 36.36 2011-03-16 15:16:27.000 075 33416.87 317.44 2324.00 36.36 2011-03-16 15:16:28.000 075 33416.74 317.47 2323.99 36.36 2011-03-16 15:16:29.000 075 33416.84 317.42 2324.00 36.36 2011-03-16 15:16:30.000 075 33416.84 317.43 2324.03 36.36 2011-03-16 15:16:31.000 075 33416.75 317.39 2324.07 36.36 2011-03-16 15:16:32.000 075 33416.77 317.42 2324.08 36.36 2011-03-16 15:16:33.000 075 33416.81 317.40 2323.99 36.36 2011-03-16 15:16:34.000 075 33416.89 317.46 2324.03 36.36 2011-03-16 15:16:35.000 075 33416.82 317.41 2324.03 36.36 2011-03-16 15:16:36.000 075 33416.85 317.39 2324.00 36.36 2011-03-16 15:16:37.000 075 33416.73 317.40 2324.10 36.36 2011-03-16 15:16:38.000 075 33416.76 317.40 2324.10 36.36 2011-03-16 15:16:39.000 075 33416.77 317.36 2324.07 36.36 2011-03-16 15:16:40.000 075 33416.75 317.41 2324.01 36.36 2011-03-16 15:16:41.000 075 33416.74 317.42 2324.05 36.36 2011-03-16 15:16:42.000 075 33416.72 317.42 2324.00 36.36 2011-03-16 15:16:43.000 075 33416.72 317.41 2324.13 36.36 2011-03-16 15:16:44.000 075 33416.75 317.41 2324.04 36.36 2011-03-16 15:16:45.000 075 33416.71 317.41 2324.08 36.36 2011-03-16 15:16:46.000 075 33416.82 317.41 2324.13 36.36 2011-03-16 15:16:47.000 075 33416.63 317.39 2324.11 36.36 2011-03-16 15:16:48.000 075 33416.80 317.37 2324.07 36.36 2011-03-16 15:16:49.000 075 33416.64 317.33 2324.07 36.36 2011-03-16 15:16:50.000 075 33416.72 317.40 2324.06 36.36 2011-03-16 15:16:51.000 075 33416.68 317.40 2324.04 36.36 2011-03-16 15:16:52.000 075 33416.68 317.38 2324.03 36.36 2011-03-16 15:16:53.000 075 33416.64 317.40 2324.15 36.36 2011-03-16 15:16:54.000 075 33416.63 317.38 2324.13 36.36 2011-03-16 15:16:55.000 075 33416.64 317.37 2323.98 36.36 2011-03-16 15:16:56.000 075 33416.62 317.36 2324.11 36.36 2011-03-16 15:16:57.000 075 33416.64 317.37 2324.16 36.36 2011-03-16 15:16:58.000 075 33416.62 317.36 2324.22 36.36 2011-03-16 15:16:59.000 075 33416.53 317.36 2324.08 36.36 2011-03-16 15:17:00.000 075 33416.55 317.37 2324.14 36.36 2011-03-16 15:17:01.000 075 33416.58 317.37 2324.17 36.36 2011-03-16 15:17:02.000 075 33416.53 317.33 2324.08 36.36 2011-03-16 15:17:03.000 075 33416.56 317.38 2324.01 36.36 2011-03-16 15:17:04.000 075 33416.54 317.36 2324.17 36.36 2011-03-16 15:17:05.000 075 33416.55 317.36 2324.11 36.36 2011-03-16 15:17:06.000 075 33416.47 317.35 2324.14 36.36 2011-03-16 15:17:07.000 075 33416.53 317.36 2324.13 36.36 2011-03-16 15:17:08.000 075 33416.52 317.36 2324.11 36.36 2011-03-16 15:17:09.000 075 33416.49 317.36 2324.07 36.36 2011-03-16 15:17:10.000 075 33416.54 317.31 2324.23 36.36 2011-03-16 15:17:11.000 075 33416.52 317.34 2324.11 36.36 2011-03-16 15:17:12.000 075 33416.50 317.33 2324.08 36.36 2011-03-16 15:17:13.000 075 33416.53 317.27 2324.10 36.36 2011-03-16 15:17:14.000 075 33416.43 317.30 2324.21 36.36 2011-03-16 15:17:15.000 075 33416.55 317.34 2324.11 36.36 2011-03-16 15:17:16.000 075 33416.48 317.31 2324.16 36.36 2011-03-16 15:17:17.000 075 33416.50 317.29 2324.04 36.36 2011-03-16 15:17:18.000 075 33416.47 317.30 2324.06 36.36 2011-03-16 15:17:19.000 075 33416.40 317.33 2324.16 36.36 2011-03-16 15:17:20.000 075 33416.39 317.29 2324.17 36.36 2011-03-16 15:17:21.000 075 33416.46 317.35 2324.13 36.36 2011-03-16 15:17:22.000 075 33416.38 317.32 2324.18 36.36 2011-03-16 15:17:23.000 075 33416.46 317.30 2324.22 36.36 2011-03-16 15:17:24.000 075 33416.43 317.30 2324.19 36.36 2011-03-16 15:17:25.000 075 33416.47 317.27 2324.22 36.36 2011-03-16 15:17:26.000 075 33416.40 317.30 2324.29 36.36 2011-03-16 15:17:27.000 075 33416.40 317.27 2324.26 36.36 2011-03-16 15:17:28.000 075 33416.41 317.27 2324.29 36.36 2011-03-16 15:17:29.000 075 33416.46 317.26 2324.16 36.36 2011-03-16 15:17:30.000 075 33416.35 317.28 2324.16 36.36 2011-03-16 15:17:31.000 075 33416.34 317.21 2324.25 36.36 2011-03-16 15:17:32.000 075 33416.37 317.24 2324.23 36.36 2011-03-16 15:17:33.000 075 33416.36 317.22 2324.24 36.36 2011-03-16 15:17:34.000 075 33416.31 317.19 2324.24 36.36 2011-03-16 15:17:35.000 075 33416.46 317.21 2324.26 36.36 2011-03-16 15:17:36.000 075 33416.30 317.21 2324.28 36.36 2011-03-16 15:17:37.000 075 33416.33 317.19 2324.24 36.36 2011-03-16 15:17:38.000 075 33416.41 317.19 2324.24 36.36 2011-03-16 15:17:39.000 075 33416.35 317.20 2324.13 36.36 2011-03-16 15:17:40.000 075 33416.40 317.23 2324.26 36.36 2011-03-16 15:17:41.000 075 33416.31 317.20 2324.32 36.36 2011-03-16 15:17:42.000 075 33416.32 317.15 2324.28 36.36 2011-03-16 15:17:43.000 075 33416.32 317.19 2324.20 36.36 2011-03-16 15:17:44.000 075 33416.38 317.20 2324.18 36.36 2011-03-16 15:17:45.000 075 33416.26 317.18 2324.28 36.36 2011-03-16 15:17:46.000 075 33416.36 317.23 2324.20 36.36 2011-03-16 15:17:47.000 075 33416.36 317.16 2324.26 36.36 2011-03-16 15:17:48.000 075 33416.31 317.17 2324.27 36.36 2011-03-16 15:17:49.000 075 33416.28 317.20 2324.26 36.36 2011-03-16 15:17:50.000 075 33416.23 317.19 2324.24 36.36 2011-03-16 15:17:51.000 075 33416.28 317.18 2324.23 36.36 2011-03-16 15:17:52.000 075 33416.16 317.19 2324.21 36.36 2011-03-16 15:17:53.000 075 33416.16 317.19 2324.30 36.36 2011-03-16 15:17:54.000 075 33416.12 317.18 2324.31 36.36 2011-03-16 15:17:55.000 075 33416.24 317.20 2324.26 36.36 2011-03-16 15:17:56.000 075 33416.29 317.17 2324.26 36.36 2011-03-16 15:17:57.000 075 33416.22 317.15 2324.24 36.36 2011-03-16 15:17:58.000 075 33416.24 317.21 2324.31 36.36 2011-03-16 15:17:59.000 075 33416.25 317.16 2324.29 36.36 2011-03-16 15:18:00.000 075 33416.19 317.15 2324.32 36.36 2011-03-16 15:18:01.000 075 33416.22 317.18 2324.32 36.36 2011-03-16 15:18:02.000 075 33416.16 317.14 2324.28 36.36 2011-03-16 15:18:03.000 075 33416.05 317.11 2324.24 36.36 2011-03-16 15:18:04.000 075 33416.21 317.19 2324.28 36.36 2011-03-16 15:18:05.000 075 33416.15 317.18 2324.32 36.36 2011-03-16 15:18:06.000 075 33416.09 317.14 2324.38 36.36 2011-03-16 15:18:07.000 075 33416.12 317.12 2324.32 36.36 2011-03-16 15:18:08.000 075 33416.05 317.14 2324.30 36.36 2011-03-16 15:18:09.000 075 33416.28 317.15 2324.21 36.36 2011-03-16 15:18:10.000 075 33416.06 317.15 2324.26 36.36 2011-03-16 15:18:11.000 075 33416.05 317.16 2324.36 36.36 2011-03-16 15:18:12.000 075 33415.96 317.09 2324.41 36.36 2011-03-16 15:18:13.000 075 33416.10 317.07 2324.30 36.36 2011-03-16 15:18:14.000 075 33416.12 317.13 2324.34 36.36 2011-03-16 15:18:15.000 075 33416.10 317.16 2324.33 36.36 2011-03-16 15:18:16.000 075 33416.08 317.15 2324.39 36.36 2011-03-16 15:18:17.000 075 33416.09 317.10 2324.33 36.36 2011-03-16 15:18:18.000 075 33416.15 317.11 2324.33 36.36 2011-03-16 15:18:19.000 075 33416.06 317.09 2324.28 36.36 2011-03-16 15:18:20.000 075 33416.06 317.06 2324.35 36.36 2011-03-16 15:18:21.000 075 33416.07 317.06 2324.33 36.36 2011-03-16 15:18:22.000 075 33416.06 317.08 2324.34 36.36 2011-03-16 15:18:23.000 075 33415.98 317.07 2324.38 36.36 2011-03-16 15:18:24.000 075 33416.10 317.07 2324.49 36.36 2011-03-16 15:18:25.000 075 33416.04 317.05 2324.47 36.36 2011-03-16 15:18:26.000 075 33416.01 317.05 2324.41 36.36 2011-03-16 15:18:27.000 075 33415.97 317.07 2324.37 36.36 2011-03-16 15:18:28.000 075 33416.01 317.08 2324.33 36.36 2011-03-16 15:18:29.000 075 33416.07 317.03 2324.34 36.36 2011-03-16 15:18:30.000 075 33416.01 316.98 2324.34 36.36 2011-03-16 15:18:31.000 075 33415.97 316.99 2324.33 36.36 2011-03-16 15:18:32.000 075 33416.02 317.00 2324.45 36.36 2011-03-16 15:18:33.000 075 33415.95 316.98 2324.40 36.36 2011-03-16 15:18:34.000 075 33416.00 316.99 2324.42 36.36 2011-03-16 15:18:35.000 075 33415.97 317.04 2324.41 36.36 2011-03-16 15:18:36.000 075 33416.01 317.01 2324.46 36.36 2011-03-16 15:18:37.000 075 33415.97 317.03 2324.44 36.36 2011-03-16 15:18:38.000 075 33415.96 317.03 2324.45 36.36 2011-03-16 15:18:39.000 075 33415.91 317.01 2324.48 36.36 2011-03-16 15:18:40.000 075 33415.88 317.02 2324.47 36.36 2011-03-16 15:18:41.000 075 33415.90 317.03 2324.43 36.36 2011-03-16 15:18:42.000 075 33415.86 317.00 2324.49 36.36 2011-03-16 15:18:43.000 075 33415.83 317.02 2324.43 36.36 2011-03-16 15:18:44.000 075 33415.84 317.03 2324.45 36.36 2011-03-16 15:18:45.000 075 33415.85 317.07 2324.41 36.36 2011-03-16 15:18:46.000 075 33415.76 317.01 2324.36 36.36 2011-03-16 15:18:47.000 075 33415.85 317.07 2324.48 36.36 2011-03-16 15:18:48.000 075 33415.78 317.03 2324.38 36.36 2011-03-16 15:18:49.000 075 33415.76 317.02 2324.38 36.36 2011-03-16 15:18:50.000 075 33415.79 317.07 2324.47 36.36 2011-03-16 15:18:51.000 075 33415.82 317.05 2324.49 36.36 2011-03-16 15:18:52.000 075 33415.83 317.05 2324.43 36.36 2011-03-16 15:18:53.000 075 33415.73 317.01 2324.48 36.36 2011-03-16 15:18:54.000 075 33415.82 317.05 2324.48 36.36 2011-03-16 15:18:55.000 075 33415.71 317.01 2324.44 36.36 2011-03-16 15:18:56.000 075 33415.75 317.00 2324.41 36.36 2011-03-16 15:18:57.000 075 33415.78 317.03 2324.42 36.36 2011-03-16 15:18:58.000 075 33415.82 317.01 2324.59 36.36 2011-03-16 15:18:59.000 075 33415.72 316.97 2324.42 36.36 2011-03-16 15:19:00.000 075 33415.87 317.02 2324.49 36.36 2011-03-16 15:19:01.000 075 33415.69 316.98 2324.55 36.36 2011-03-16 15:19:02.000 075 33415.76 316.98 2324.47 36.36 2011-03-16 15:19:03.000 075 33415.75 316.97 2324.44 36.36 2011-03-16 15:19:04.000 075 33415.75 316.98 2324.44 36.36 2011-03-16 15:19:05.000 075 33415.83 317.00 2324.44 36.36 2011-03-16 15:19:06.000 075 33415.82 316.94 2324.54 36.36 2011-03-16 15:19:07.000 075 33415.78 316.93 2324.55 36.36 2011-03-16 15:19:08.000 075 33415.76 316.94 2324.52 36.36 2011-03-16 15:19:09.000 075 33415.75 316.97 2324.38 36.36 2011-03-16 15:19:10.000 075 33415.75 316.91 2324.51 36.36 2011-03-16 15:19:11.000 075 33415.64 316.94 2324.47 36.36 2011-03-16 15:19:12.000 075 33415.75 316.94 2324.52 36.36 2011-03-16 15:19:13.000 075 33415.74 316.90 2324.54 36.36 2011-03-16 15:19:14.000 075 33415.69 316.89 2324.50 36.36 2011-03-16 15:19:15.000 075 33415.67 316.90 2324.54 36.36 2011-03-16 15:19:16.000 075 33415.75 316.89 2324.53 36.36 2011-03-16 15:19:17.000 075 33415.59 316.93 2324.53 36.36 2011-03-16 15:19:18.000 075 33415.59 316.85 2324.48 36.36 2011-03-16 15:19:19.000 075 33415.71 316.84 2324.51 36.36 2011-03-16 15:19:20.000 075 33415.61 316.90 2324.66 36.36 2011-03-16 15:19:21.000 075 33415.69 316.89 2324.57 36.36 2011-03-16 15:19:22.000 075 33415.73 316.86 2324.53 36.36 2011-03-16 15:19:23.000 075 33415.50 316.89 2324.57 36.36 2011-03-16 15:19:24.000 075 33415.67 316.85 2324.59 36.36 2011-03-16 15:19:25.000 075 33415.57 316.83 2324.59 36.36 2011-03-16 15:19:26.000 075 33415.63 316.89 2324.73 36.36 2011-03-16 15:19:27.000 075 33415.65 316.85 2324.60 36.36 2011-03-16 15:19:28.000 075 33415.60 316.87 2324.63 36.36 2011-03-16 15:19:29.000 075 33415.60 316.82 2324.61 36.36 2011-03-16 15:19:30.000 075 33415.71 316.88 2324.60 36.36 2011-03-16 15:19:31.000 075 33415.61 316.90 2324.62 36.36 2011-03-16 15:19:32.000 075 33415.57 316.82 2324.61 36.36 2011-03-16 15:19:33.000 075 33415.54 316.85 2324.50 36.36 2011-03-16 15:19:34.000 075 33415.54 316.90 2324.61 36.36 2011-03-16 15:19:35.000 075 33415.51 316.87 2324.63 36.36 2011-03-16 15:19:36.000 075 33415.54 316.88 2324.64 36.36 2011-03-16 15:19:37.000 075 33415.51 316.85 2324.65 36.36 2011-03-16 15:19:38.000 075 33415.60 316.89 2324.59 36.36 2011-03-16 15:19:39.000 075 33415.55 316.87 2324.64 36.36 2011-03-16 15:19:40.000 075 33415.56 316.84 2324.61 36.36 2011-03-16 15:19:41.000 075 33415.59 316.84 2324.57 36.36 2011-03-16 15:19:42.000 075 33415.62 316.87 2324.73 36.36 2011-03-16 15:19:43.000 075 33415.56 316.87 2324.67 36.36 2011-03-16 15:19:44.000 075 33415.51 316.86 2324.64 36.36 2011-03-16 15:19:45.000 075 33415.47 316.88 2324.63 36.36 2011-03-16 15:19:46.000 075 33415.54 316.88 2324.68 36.36 2011-03-16 15:19:47.000 075 33415.43 316.85 2324.69 36.36 2011-03-16 15:19:48.000 075 33415.49 316.82 2324.69 36.36 2011-03-16 15:19:49.000 075 33415.48 316.77 2324.66 36.36 2011-03-16 15:19:50.000 075 33415.59 316.78 2324.68 36.36 2011-03-16 15:19:51.000 075 33415.51 316.79 2324.64 36.36 2011-03-16 15:19:52.000 075 33415.51 316.81 2324.78 36.36 2011-03-16 15:19:53.000 075 33415.54 316.79 2324.68 36.36 2011-03-16 15:19:54.000 075 33415.49 316.80 2324.66 36.36 2011-03-16 15:19:55.000 075 33415.54 316.77 2324.62 36.36 2011-03-16 15:19:56.000 075 33415.55 316.77 2324.70 36.36 2011-03-16 15:19:57.000 075 33415.51 316.80 2324.63 36.36 2011-03-16 15:19:58.000 075 33415.46 316.82 2324.69 36.36 2011-03-16 15:19:59.000 075 33415.44 316.76 2324.64 36.36 2011-03-16 15:20:00.000 075 33415.43 316.81 2324.60 36.36 2011-03-16 15:20:01.000 075 33415.40 316.86 2324.64 36.36 2011-03-16 15:20:02.000 075 33415.45 316.78 2324.67 36.36 2011-03-16 15:20:03.000 075 33415.44 316.72 2324.67 36.36 2011-03-16 15:20:04.000 075 33415.47 316.72 2324.70 36.36 2011-03-16 15:20:05.000 075 33415.39 316.75 2324.66 36.36 2011-03-16 15:20:06.000 075 33415.46 316.74 2324.63 36.36 2011-03-16 15:20:07.000 075 33415.37 316.74 2324.67 36.36 2011-03-16 15:20:08.000 075 33415.44 316.73 2324.75 36.36 2011-03-16 15:20:09.000 075 33415.38 316.68 2324.70 36.36 2011-03-16 15:20:10.000 075 33415.38 316.72 2324.73 36.36 2011-03-16 15:20:11.000 075 33415.47 316.64 2324.73 36.36 2011-03-16 15:20:12.000 075 33415.38 316.74 2324.76 36.36 2011-03-16 15:20:13.000 075 33415.34 316.77 2324.72 36.36 2011-03-16 15:20:14.000 075 33415.39 316.72 2324.75 36.36 2011-03-16 15:20:15.000 075 33415.43 316.69 2324.76 36.36 2011-03-16 15:20:16.000 075 33415.39 316.71 2324.74 36.36 2011-03-16 15:20:17.000 075 33415.44 316.68 2324.72 36.36 2011-03-16 15:20:18.000 075 33415.46 316.66 2324.78 36.36 2011-03-16 15:20:19.000 075 33415.41 316.66 2324.80 36.36 2011-03-16 15:20:20.000 075 33415.41 316.72 2324.72 36.36 2011-03-16 15:20:21.000 075 33415.33 316.69 2324.76 36.36 2011-03-16 15:20:22.000 075 33415.37 316.68 2324.69 36.36 2011-03-16 15:20:23.000 075 33415.37 316.73 2324.67 36.36 2011-03-16 15:20:24.000 075 33415.31 316.66 2324.72 36.36 2011-03-16 15:20:25.000 075 33415.37 316.66 2324.75 36.36 2011-03-16 15:20:26.000 075 33415.29 316.66 2324.79 36.36 2011-03-16 15:20:27.000 075 33415.36 316.63 2324.72 36.36 2011-03-16 15:20:28.000 075 33415.28 316.68 2324.79 36.36 2011-03-16 15:20:29.000 075 33415.25 316.62 2324.69 36.36 2011-03-16 15:20:30.000 075 33415.29 316.66 2324.71 36.36 2011-03-16 15:20:31.000 075 33415.35 316.63 2324.68 36.36 2011-03-16 15:20:32.000 075 33415.26 316.60 2324.79 36.36 2011-03-16 15:20:33.000 075 33415.26 316.60 2324.84 36.36 2011-03-16 15:20:34.000 075 33415.32 316.62 2324.80 36.36 2011-03-16 15:20:35.000 075 33415.26 316.58 2324.75 36.36 2011-03-16 15:20:36.000 075 33415.29 316.56 2324.75 36.36 2011-03-16 15:20:37.000 075 33415.21 316.55 2324.77 36.36 2011-03-16 15:20:38.000 075 33415.31 316.57 2324.79 36.36 2011-03-16 15:20:39.000 075 33415.35 316.54 2324.79 36.36 2011-03-16 15:20:40.000 075 33415.18 316.56 2324.78 36.36 2011-03-16 15:20:41.000 075 33415.22 316.56 2324.82 36.36 2011-03-16 15:20:42.000 075 33415.35 316.52 2324.85 36.36 2011-03-16 15:20:43.000 075 33415.31 316.52 2324.85 36.36 2011-03-16 15:20:44.000 075 33415.26 316.53 2324.84 36.36 2011-03-16 15:20:45.000 075 33415.31 316.56 2324.82 36.36 2011-03-16 15:20:46.000 075 33415.21 316.54 2324.82 36.36 2011-03-16 15:20:47.000 075 33415.38 316.50 2324.75 36.36 2011-03-16 15:20:48.000 075 33415.26 316.50 2324.78 36.36 2011-03-16 15:20:49.000 075 33415.29 316.50 2324.79 36.36 2011-03-16 15:20:50.000 075 33415.25 316.46 2324.66 36.36 2011-03-16 15:20:51.000 075 33415.28 316.50 2324.79 36.36 2011-03-16 15:20:52.000 075 33415.24 316.53 2324.78 36.36 2011-03-16 15:20:53.000 075 33415.17 316.49 2324.84 36.36 2011-03-16 15:20:54.000 075 33415.28 316.50 2324.77 36.36 2011-03-16 15:20:55.000 075 33415.29 316.50 2324.80 36.36 2011-03-16 15:20:56.000 075 33415.29 316.51 2324.78 36.36 2011-03-16 15:20:57.000 075 33415.23 316.49 2324.79 36.36 2011-03-16 15:20:58.000 075 33415.18 316.51 2324.85 36.36 2011-03-16 15:20:59.000 075 33415.26 316.49 2324.73 36.36 2011-03-16 15:21:00.000 075 33415.19 316.48 2324.89 36.36 2011-03-16 15:21:01.000 075 33415.16 316.48 2324.86 36.36 2011-03-16 15:21:02.000 075 33415.18 316.47 2324.73 36.36 2011-03-16 15:21:03.000 075 33415.18 316.47 2324.82 36.36 2011-03-16 15:21:04.000 075 33415.26 316.46 2324.85 36.36 2011-03-16 15:21:05.000 075 33415.24 316.41 2324.79 36.36 2011-03-16 15:21:06.000 075 33415.24 316.46 2324.89 36.36 2011-03-16 15:21:07.000 075 33415.24 316.44 2324.86 36.36 2011-03-16 15:21:08.000 075 33415.13 316.52 2324.82 36.36 2011-03-16 15:21:09.000 075 33415.25 316.45 2324.76 36.36 2011-03-16 15:21:10.000 075 33415.24 316.47 2324.86 36.36 2011-03-16 15:21:11.000 075 33415.22 316.49 2324.83 36.36 2011-03-16 15:21:12.000 075 33415.18 316.47 2324.84 36.36 2011-03-16 15:21:13.000 075 33415.11 316.43 2324.77 36.36 2011-03-16 15:21:14.000 075 33415.16 316.41 2324.79 36.36 2011-03-16 15:21:15.000 075 33415.10 316.42 2324.76 36.36 2011-03-16 15:21:16.000 075 33415.09 316.40 2324.80 36.36 2011-03-16 15:21:17.000 075 33415.17 316.41 2324.81 36.36 2011-03-16 15:21:18.000 075 33415.09 316.39 2324.86 36.36 2011-03-16 15:21:19.000 075 33415.18 316.40 2324.84 36.36 2011-03-16 15:21:20.000 075 33415.16 316.39 2324.88 36.36 2011-03-16 15:21:21.000 075 33415.07 316.39 2324.88 36.36 2011-03-16 15:21:22.000 075 33415.11 316.40 2324.78 36.36 2011-03-16 15:21:23.000 075 33415.03 316.36 2324.90 36.36 2011-03-16 15:21:24.000 075 33415.12 316.39 2324.84 36.36 2011-03-16 15:21:25.000 075 33414.99 316.35 2324.86 36.36 2011-03-16 15:21:26.000 075 33415.07 316.38 2324.88 36.36 2011-03-16 15:21:27.000 075 33415.07 316.35 2324.86 36.36 2011-03-16 15:21:28.000 075 33415.08 316.38 2324.86 36.36 2011-03-16 15:21:29.000 075 33415.04 316.33 2324.82 36.36 2011-03-16 15:21:30.000 075 33415.02 316.38 2324.92 36.36 2011-03-16 15:21:31.000 075 33415.03 316.39 2324.91 36.36 2011-03-16 15:21:32.000 075 33415.04 316.34 2324.91 36.36 2011-03-16 15:21:33.000 075 33414.98 316.36 2324.86 36.36 2011-03-16 15:21:34.000 075 33415.00 316.37 2324.78 36.36 2011-03-16 15:21:35.000 075 33414.93 316.38 2324.84 36.36 2011-03-16 15:21:36.000 075 33414.97 316.36 2324.89 36.36 2011-03-16 15:21:37.000 075 33415.00 316.37 2324.89 36.36 2011-03-16 15:21:38.000 075 33414.98 316.39 2324.95 36.36 2011-03-16 15:21:39.000 075 33414.92 316.41 2324.85 36.36 2011-03-16 15:21:40.000 075 33415.05 316.38 2324.89 36.36 2011-03-16 15:21:41.000 075 33414.93 316.35 2324.86 36.36 2011-03-16 15:21:42.000 075 33415.03 316.42 2324.94 36.36 2011-03-16 15:21:43.000 075 33414.89 316.39 2324.86 36.36 2011-03-16 15:21:44.000 075 33414.91 316.42 2324.89 36.36 2011-03-16 15:21:45.000 075 33414.98 316.42 2324.97 36.36 2011-03-16 15:21:46.000 075 33415.04 316.36 2324.93 36.36 2011-03-16 15:21:47.000 075 33414.75 316.40 2324.96 36.36 2011-03-16 15:21:48.000 075 33414.98 316.38 2324.94 36.36 2011-03-16 15:21:49.000 075 33414.86 316.37 2324.92 36.36 2011-03-16 15:21:50.000 075 33414.86 316.38 2324.95 36.36 2011-03-16 15:21:51.000 075 33414.88 316.40 2325.01 36.36 2011-03-16 15:21:52.000 075 33414.86 316.40 2324.99 36.36 2011-03-16 15:21:53.000 075 33414.75 316.38 2324.89 36.36 2011-03-16 15:21:54.000 075 33414.76 316.40 2325.01 36.36 2011-03-16 15:21:55.000 075 33414.74 316.40 2325.04 36.36 2011-03-16 15:21:56.000 075 33414.75 316.42 2324.94 36.36 2011-03-16 15:21:57.000 075 33414.74 316.37 2324.99 36.36 2011-03-16 15:21:58.000 075 33414.78 316.39 2324.93 36.36 2011-03-16 15:21:59.000 075 33414.75 316.42 2325.03 36.36 2011-03-16 15:22:00.000 075 33414.81 316.35 2325.01 36.36 2011-03-16 15:22:01.000 075 33414.74 316.36 2325.07 36.36 2011-03-16 15:22:02.000 075 33414.71 316.37 2325.01 36.36 2011-03-16 15:22:03.000 075 33414.75 316.38 2325.00 36.36 2011-03-16 15:22:04.000 075 33414.78 316.37 2325.08 36.36 2011-03-16 15:22:05.000 075 33414.72 316.37 2325.06 36.36 2011-03-16 15:22:06.000 075 33414.78 316.34 2325.09 36.36 2011-03-16 15:22:07.000 075 33414.70 316.32 2325.10 36.36 2011-03-16 15:22:08.000 075 33414.67 316.35 2325.04 36.36 2011-03-16 15:22:09.000 075 33414.72 316.33 2325.01 36.36 2011-03-16 15:22:10.000 075 33414.66 316.30 2325.07 36.36 2011-03-16 15:22:11.000 075 33414.66 316.36 2325.12 36.36 2011-03-16 15:22:12.000 075 33414.69 316.33 2325.09 36.36 2011-03-16 15:22:13.000 075 33414.64 316.25 2325.15 36.36 2011-03-16 15:22:14.000 075 33414.61 316.33 2325.12 36.36 2011-03-16 15:22:15.000 075 33414.57 316.31 2325.03 36.36 2011-03-16 15:22:16.000 075 33414.57 316.32 2325.03 36.36 2011-03-16 15:22:17.000 075 33414.61 316.30 2325.09 36.36 2011-03-16 15:22:18.000 075 33414.54 316.34 2325.04 36.36 2011-03-16 15:22:19.000 075 33414.55 316.33 2325.10 36.36 2011-03-16 15:22:20.000 075 33414.56 316.33 2325.10 36.36 2011-03-16 15:22:21.000 075 33414.54 316.34 2325.11 36.36 2011-03-16 15:22:22.000 075 33414.64 316.29 2325.16 36.36 2011-03-16 15:22:23.000 075 33414.57 316.36 2325.06 36.36 2011-03-16 15:22:24.000 075 33414.48 316.34 2325.09 36.36 2011-03-16 15:22:25.000 075 33414.47 316.33 2325.07 36.36 2011-03-16 15:22:26.000 075 33414.51 316.34 2325.18 36.36 2011-03-16 15:22:27.000 075 33414.47 316.33 2325.14 36.36 2011-03-16 15:22:28.000 075 33414.47 316.37 2325.18 36.36 2011-03-16 15:22:29.000 075 33414.48 316.36 2325.16 36.36 2011-03-16 15:22:30.000 075 33414.34 316.34 2325.09 36.36 2011-03-16 15:22:31.000 075 33414.35 316.33 2325.14 36.36 2011-03-16 15:22:32.000 075 33414.40 316.31 2325.16 36.36 2011-03-16 15:22:33.000 075 33414.38 316.37 2325.14 36.36 2011-03-16 15:22:34.000 075 33414.33 316.33 2325.14 36.36 2011-03-16 15:22:35.000 075 33414.40 316.35 2325.26 36.36 2011-03-16 15:22:36.000 075 33414.32 316.33 2325.11 36.36 2011-03-16 15:22:37.000 075 33414.38 316.32 2325.19 36.36 2011-03-16 15:22:38.000 075 33414.38 316.34 2325.25 36.36 2011-03-16 15:22:39.000 075 33414.32 316.30 2325.20 36.36 2011-03-16 15:22:40.000 075 33414.26 316.31 2325.27 36.36 2011-03-16 15:22:41.000 075 33414.37 316.25 2325.15 36.36 2011-03-16 15:22:42.000 075 33414.44 316.27 2325.16 36.36 2011-03-16 15:22:43.000 075 33414.31 316.29 2325.20 36.36 2011-03-16 15:22:44.000 075 33414.28 316.29 2325.18 36.36 2011-03-16 15:22:45.000 075 33414.29 316.27 2325.25 36.36 2011-03-16 15:22:46.000 075 33414.25 316.26 2325.20 36.36 2011-03-16 15:22:47.000 075 33414.28 316.18 2325.31 36.36 2011-03-16 15:22:48.000 075 33414.33 316.23 2325.20 36.36 2011-03-16 15:22:49.000 075 33414.24 316.22 2325.13 36.36 2011-03-16 15:22:50.000 075 33414.23 316.28 2325.20 36.36 2011-03-16 15:22:51.000 075 33414.17 316.25 2325.21 36.36 2011-03-16 15:22:52.000 075 33414.21 316.26 2325.23 36.36 2011-03-16 15:22:53.000 075 33414.24 316.24 2325.26 36.36 2011-03-16 15:22:54.000 075 33414.09 316.27 2325.30 36.36 2011-03-16 15:22:55.000 075 33414.12 316.26 2325.36 36.36 2011-03-16 15:22:56.000 075 33414.15 316.28 2325.26 36.36 2011-03-16 15:22:57.000 075 33414.17 316.29 2325.32 36.36 2011-03-16 15:22:58.000 075 33414.18 316.30 2325.39 36.36 2011-03-16 15:22:59.000 075 33414.21 316.27 2325.25 36.36 2011-03-16 15:23:00.000 075 33414.14 316.30 2325.39 36.36 2011-03-16 15:23:01.000 075 33414.13 316.29 2325.31 36.36 2011-03-16 15:23:02.000 075 33414.08 316.29 2325.29 36.36 2011-03-16 15:23:03.000 075 33414.16 316.31 2325.34 36.36 2011-03-16 15:23:04.000 075 33414.08 316.29 2325.32 36.36 2011-03-16 15:23:05.000 075 33414.02 316.33 2325.39 36.36 2011-03-16 15:23:06.000 075 33414.04 316.31 2325.33 36.36 2011-03-16 15:23:07.000 075 33414.01 316.30 2325.25 36.36 2011-03-16 15:23:08.000 075 33413.95 316.29 2325.32 36.36 2011-03-16 15:23:09.000 075 33414.08 316.29 2325.41 36.36 2011-03-16 15:23:10.000 075 33414.04 316.28 2325.37 36.36 2011-03-16 15:23:11.000 075 33413.98 316.29 2325.38 36.36 2011-03-16 15:23:12.000 075 33413.96 316.25 2325.49 36.36 2011-03-16 15:23:13.000 075 33413.98 316.27 2325.44 36.36 2011-03-16 15:23:14.000 075 33414.00 316.29 2325.37 36.36 2011-03-16 15:23:15.000 075 33414.01 316.27 2325.47 36.36 2011-03-16 15:23:16.000 075 33414.01 316.26 2325.35 36.36 2011-03-16 15:23:17.000 075 33413.98 316.25 2325.49 36.36 2011-03-16 15:23:18.000 075 33413.97 316.26 2325.43 36.36 2011-03-16 15:23:19.000 075 33413.92 316.23 2325.44 36.36 2011-03-16 15:23:20.000 075 33413.90 316.26 2325.41 36.36 2011-03-16 15:23:21.000 075 33413.95 316.24 2325.41 36.36 2011-03-16 15:23:22.000 075 33413.96 316.20 2325.43 36.36 2011-03-16 15:23:23.000 075 33413.87 316.24 2325.47 36.36 2011-03-16 15:23:24.000 075 33413.83 316.26 2325.45 36.36 2011-03-16 15:23:25.000 075 33413.85 316.23 2325.47 36.36 2011-03-16 15:23:26.000 075 33413.90 316.22 2325.47 36.36 2011-03-16 15:23:27.000 075 33413.89 316.21 2325.57 36.36 2011-03-16 15:23:28.000 075 33413.87 316.21 2325.42 36.36 2011-03-16 15:23:29.000 075 33413.89 316.25 2325.45 36.36 2011-03-16 15:23:30.000 075 33413.80 316.19 2325.56 36.36 2011-03-16 15:23:31.000 075 33413.86 316.21 2325.52 36.36 2011-03-16 15:23:32.000 075 33413.85 316.20 2325.67 36.36 2011-03-16 15:23:33.000 075 33413.79 316.19 2325.53 36.36 2011-03-16 15:23:34.000 075 33413.79 316.17 2325.50 36.36 2011-03-16 15:23:35.000 075 33413.79 316.24 2325.50 36.36 2011-03-16 15:23:36.000 075 33413.78 316.21 2325.47 36.36 2011-03-16 15:23:37.000 075 33413.71 316.18 2325.50 36.36 2011-03-16 15:23:38.000 075 33413.68 316.22 2325.56 36.36 2011-03-16 15:23:39.000 075 33413.68 316.20 2325.53 36.36 2011-03-16 15:23:40.000 075 33413.69 316.24 2325.51 36.36 2011-03-16 15:23:41.000 075 33413.74 316.21 2325.57 36.36 2011-03-16 15:23:42.000 075 33413.73 316.23 2325.62 36.36 2011-03-16 15:23:43.000 075 33413.74 316.21 2325.61 36.36 2011-03-16 15:23:44.000 075 33413.68 316.20 2325.61 36.36 2011-03-16 15:23:45.000 075 33413.68 316.24 2325.63 36.36 2011-03-16 15:23:46.000 075 33413.68 316.20 2325.66 36.36 2011-03-16 15:23:47.000 075 33413.75 316.23 2325.59 36.36 2011-03-16 15:23:48.000 075 33413.59 316.22 2325.60 36.36 2011-03-16 15:23:49.000 075 33413.74 316.24 2325.57 36.36 2011-03-16 15:23:50.000 075 33413.71 316.22 2325.62 36.36 2011-03-16 15:23:51.000 075 33413.67 316.20 2325.62 36.36 2011-03-16 15:23:52.000 075 33413.70 316.19 2325.55 36.36 2011-03-16 15:23:53.000 075 33413.67 316.18 2325.61 36.36 2011-03-16 15:23:54.000 075 33413.59 316.19 2325.58 36.36 2011-03-16 15:23:55.000 075 33413.58 316.18 2325.58 36.36 2011-03-16 15:23:56.000 075 33413.61 316.14 2325.65 36.36 2011-03-16 15:23:57.000 075 33413.67 316.18 2325.69 36.36 2011-03-16 15:23:58.000 075 33413.64 316.16 2325.65 36.36 2011-03-16 15:23:59.000 075 33413.55 316.14 2325.68 36.36 2011-03-16 15:24:00.000 075 33413.61 316.15 2325.73 36.36 2011-03-16 15:24:01.000 075 33413.58 316.10 2325.69 36.36 2011-03-16 15:24:02.000 075 33413.60 316.15 2325.67 36.36 2011-03-16 15:24:03.000 075 33413.65 316.12 2325.65 36.36 2011-03-16 15:24:04.000 075 33413.57 316.14 2325.65 36.36 2011-03-16 15:24:05.000 075 33413.55 316.10 2325.66 36.36 2011-03-16 15:24:06.000 075 33413.60 316.14 2325.63 36.36 2011-03-16 15:24:07.000 075 33413.60 316.13 2325.70 36.36 2011-03-16 15:24:08.000 075 33413.51 316.09 2325.68 36.36 2011-03-16 15:24:09.000 075 33413.42 316.10 2325.70 36.36 2011-03-16 15:24:10.000 075 33413.42 316.07 2325.75 36.36 2011-03-16 15:24:11.000 075 33413.46 316.10 2325.70 36.36 2011-03-16 15:24:12.000 075 33413.47 316.08 2325.64 36.36 2011-03-16 15:24:13.000 075 33413.38 316.10 2325.63 36.36 2011-03-16 15:24:14.000 075 33413.46 316.09 2325.68 36.36 2011-03-16 15:24:15.000 075 33413.35 316.12 2325.69 36.36 2011-03-16 15:24:16.000 075 33413.32 316.08 2325.74 36.36 2011-03-16 15:24:17.000 075 33413.53 316.14 2325.78 36.36 2011-03-16 15:24:18.000 075 33413.51 316.12 2325.80 36.36 2011-03-16 15:24:19.000 075 33413.43 316.13 2325.76 36.36 2011-03-16 15:24:20.000 075 33413.51 316.12 2325.70 36.36 2011-03-16 15:24:21.000 075 33413.46 316.12 2325.88 36.36 2011-03-16 15:24:22.000 075 33413.46 316.09 2325.76 36.36 2011-03-16 15:24:23.000 075 33413.42 316.11 2325.70 36.36 2011-03-16 15:24:24.000 075 33413.40 316.10 2325.81 36.36 2011-03-16 15:24:25.000 075 33413.45 316.12 2325.76 36.36 2011-03-16 15:24:26.000 075 33413.44 316.10 2325.72 36.36 2011-03-16 15:24:27.000 075 33413.36 316.13 2325.81 36.36 2011-03-16 15:24:28.000 075 33413.33 316.11 2325.81 36.36 2011-03-16 15:24:29.000 075 33413.50 316.10 2325.80 36.36 2011-03-16 15:24:30.000 075 33413.34 316.08 2325.72 36.36 2011-03-16 15:24:31.000 075 33413.32 316.04 2325.78 36.36 2011-03-16 15:24:32.000 075 33413.35 316.10 2325.78 36.36 2011-03-16 15:24:33.000 075 33413.30 316.10 2325.77 36.36 2011-03-16 15:24:34.000 075 33413.32 316.06 2325.89 36.36 2011-03-16 15:24:35.000 075 33413.31 316.09 2325.86 36.36 2011-03-16 15:24:36.000 075 33413.24 316.10 2325.83 36.36 2011-03-16 15:24:37.000 075 33413.23 316.11 2325.92 36.36 2011-03-16 15:24:38.000 075 33413.29 316.12 2325.84 36.36 2011-03-16 15:24:39.000 075 33413.20 316.09 2325.87 36.36 2011-03-16 15:24:40.000 075 33413.18 316.11 2325.94 36.36 2011-03-16 15:24:41.000 075 33413.28 316.12 2325.84 36.36 2011-03-16 15:24:42.000 075 33413.26 316.09 2325.81 36.36 2011-03-16 15:24:43.000 075 33413.18 316.14 2325.83 36.36 2011-03-16 15:24:44.000 075 33413.22 316.09 2325.82 36.36 2011-03-16 15:24:45.000 075 33413.24 316.06 2325.86 36.36 2011-03-16 15:24:46.000 075 33413.26 316.11 2325.86 36.36 2011-03-16 15:24:47.000 075 33413.22 316.07 2325.84 36.36 2011-03-16 15:24:48.000 075 33413.24 316.06 2325.89 36.36 2011-03-16 15:24:49.000 075 33413.17 316.07 2325.94 36.36 2011-03-16 15:24:50.000 075 33413.22 316.11 2325.95 36.36 2011-03-16 15:24:51.000 075 33413.20 316.06 2325.84 36.36 2011-03-16 15:24:52.000 075 33413.24 316.08 2325.90 36.36 2011-03-16 15:24:53.000 075 33413.06 316.11 2325.97 36.36 2011-03-16 15:24:54.000 075 33413.25 316.10 2325.93 36.36 2011-03-16 15:24:55.000 075 33413.14 316.08 2325.89 36.36 2011-03-16 15:24:56.000 075 33413.20 316.06 2325.94 36.36 2011-03-16 15:24:57.000 075 33413.16 316.06 2325.93 36.36 2011-03-16 15:24:58.000 075 33413.09 316.06 2325.88 36.36 2011-03-16 15:24:59.000 075 33413.18 316.08 2325.97 36.36 2011-03-16 15:25:00.000 075 33413.04 316.05 2325.88 36.36 2011-03-16 15:25:01.000 075 33413.10 316.06 2325.90 36.36 2011-03-16 15:25:02.000 075 33413.01 316.07 2325.99 36.36 2011-03-16 15:25:03.000 075 33413.08 316.05 2325.95 36.36 2011-03-16 15:25:04.000 075 33413.05 316.06 2325.99 36.36 2011-03-16 15:25:05.000 075 33413.14 316.06 2325.97 36.36 2011-03-16 15:25:06.000 075 33413.09 316.09 2325.96 36.36 2011-03-16 15:25:07.000 075 33413.14 316.06 2326.00 36.36 2011-03-16 15:25:08.000 075 33413.08 316.03 2326.02 36.36 2011-03-16 15:25:09.000 075 33413.12 316.07 2325.93 36.36 2011-03-16 15:25:10.000 075 33413.11 316.04 2325.99 36.36 2011-03-16 15:25:11.000 075 33413.04 316.02 2325.98 36.36 2011-03-16 15:25:12.000 075 33413.05 316.08 2325.96 36.36 2011-03-16 15:25:13.000 075 33413.11 316.05 2326.01 36.36 2011-03-16 15:25:14.000 075 33413.02 315.98 2325.97 36.36 2011-03-16 15:25:15.000 075 33413.00 315.99 2326.09 36.36 2011-03-16 15:25:16.000 075 33412.94 316.04 2325.95 36.36 2011-03-16 15:25:17.000 075 33412.92 316.05 2326.11 36.36 2011-03-16 15:25:18.000 075 33413.11 316.02 2326.07 36.36 2011-03-16 15:25:19.000 075 33412.90 316.03 2326.08 36.36 2011-03-16 15:25:20.000 075 33413.03 316.02 2326.01 36.36 2011-03-16 15:25:21.000 075 33413.05 316.02 2326.05 36.36 2011-03-16 15:25:22.000 075 33412.94 316.02 2326.00 36.36 2011-03-16 15:25:23.000 075 33413.07 316.02 2326.05 36.36 2011-03-16 15:25:24.000 075 33412.90 316.00 2325.99 36.36 2011-03-16 15:25:25.000 075 33412.89 316.04 2326.03 36.36 2011-03-16 15:25:26.000 075 33412.92 316.06 2325.98 36.36 2011-03-16 15:25:27.000 075 33412.90 316.04 2326.09 36.36 2011-03-16 15:25:28.000 075 33412.85 316.04 2326.02 36.36 2011-03-16 15:25:29.000 075 33412.99 316.06 2326.12 36.36 2011-03-16 15:25:30.000 075 33412.83 316.06 2326.07 36.36 2011-03-16 15:25:31.000 075 33412.87 316.07 2326.08 36.36 2011-03-16 15:25:32.000 075 33412.96 316.04 2326.11 36.36 2011-03-16 15:25:33.000 075 33412.92 316.07 2326.11 36.36 2011-03-16 15:25:34.000 075 33412.89 316.03 2326.16 36.36 2011-03-16 15:25:35.000 075 33412.94 316.10 2326.12 36.36 2011-03-16 15:25:36.000 075 33412.92 316.09 2326.22 36.36 2011-03-16 15:25:37.000 075 33412.87 316.05 2326.18 36.36 2011-03-16 15:25:38.000 075 33412.90 316.04 2326.12 36.36 2011-03-16 15:25:39.000 075 33412.98 316.01 2326.05 36.36 2011-03-16 15:25:40.000 075 33412.79 316.10 2326.19 36.36 2011-03-16 15:25:41.000 075 33412.85 316.02 2326.11 36.36 2011-03-16 15:25:42.000 075 33412.90 316.03 2326.06 36.36 2011-03-16 15:25:43.000 075 33412.83 316.01 2326.12 36.36 2011-03-16 15:25:44.000 075 33412.85 316.06 2326.15 36.36 2011-03-16 15:25:45.000 075 33412.83 316.07 2326.23 36.36 2011-03-16 15:25:46.000 075 33412.79 316.03 2326.21 36.36 2011-03-16 15:25:47.000 075 33412.74 316.06 2326.20 36.36 2011-03-16 15:25:48.000 075 33412.83 316.04 2326.16 36.36 2011-03-16 15:25:49.000 075 33412.75 316.02 2326.16 36.36 2011-03-16 15:25:50.000 075 33412.74 316.04 2326.10 36.36 2011-03-16 15:25:51.000 075 33412.79 316.03 2326.16 36.36 2011-03-16 15:25:52.000 075 33412.68 316.09 2326.20 36.36 2011-03-16 15:25:53.000 075 33412.75 316.05 2326.09 36.36 2011-03-16 15:25:54.000 075 33412.71 316.05 2326.15 36.36 2011-03-16 15:25:55.000 075 33412.68 316.05 2326.12 36.36 2011-03-16 15:25:56.000 075 33412.65 316.02 2326.14 36.36 2011-03-16 15:25:57.000 075 33412.59 316.07 2326.12 36.36 2011-03-16 15:25:58.000 075 33412.49 316.06 2326.24 36.36 2011-03-16 15:25:59.000 075 33412.69 316.03 2326.21 36.36 2011-03-16 15:26:00.000 075 33412.67 316.04 2326.27 36.36 2011-03-16 15:26:01.000 075 33412.60 316.06 2326.22 36.36 2011-03-16 15:26:02.000 075 33412.62 316.08 2326.21 36.36 2011-03-16 15:26:03.000 075 33412.58 316.07 2326.17 36.36 2011-03-16 15:26:04.000 075 33412.50 316.08 2326.25 36.36 2011-03-16 15:26:05.000 075 33412.65 316.10 2326.24 36.36 2011-03-16 15:26:06.000 075 33412.59 316.09 2326.21 36.36 2011-03-16 15:26:07.000 075 33412.58 316.07 2326.19 36.36 2011-03-16 15:26:08.000 075 33412.53 316.05 2326.28 36.36 2011-03-16 15:26:09.000 075 33412.48 316.07 2326.28 36.36 2011-03-16 15:26:10.000 075 33412.56 316.04 2326.29 36.36 2011-03-16 15:26:11.000 075 33412.47 316.06 2326.13 36.36 2011-03-16 15:26:12.000 075 33412.59 316.07 2326.28 36.36 2011-03-16 15:26:13.000 075 33412.50 316.06 2326.30 36.36 2011-03-16 15:26:14.000 075 33412.53 316.04 2326.28 36.36 2011-03-16 15:26:15.000 075 33412.45 316.06 2326.26 36.36 2011-03-16 15:26:16.000 075 33412.33 316.06 2326.32 36.36 2011-03-16 15:26:17.000 075 33412.44 316.03 2326.32 36.36 2011-03-16 15:26:18.000 075 33412.54 316.01 2326.40 36.36 2011-03-16 15:26:19.000 075 33412.36 316.02 2326.43 36.36 2011-03-16 15:26:20.000 075 33412.42 316.06 2326.30 36.36 2011-03-16 15:26:21.000 075 33412.40 316.03 2326.35 36.36 2011-03-16 15:26:22.000 075 33412.34 316.04 2326.39 36.36 2011-03-16 15:26:23.000 075 33412.33 316.04 2326.36 36.36 2011-03-16 15:26:24.000 075 33412.40 316.02 2326.35 36.36 2011-03-16 15:26:25.000 075 33412.43 316.01 2326.37 36.36 2011-03-16 15:26:26.000 075 33412.32 316.05 2326.34 36.36 2011-03-16 15:26:27.000 075 33412.36 316.04 2326.39 36.36 2011-03-16 15:26:28.000 075 33412.35 316.03 2326.42 36.36 2011-03-16 15:26:29.000 075 33412.28 316.08 2326.38 36.36 2011-03-16 15:26:30.000 075 33412.26 316.09 2326.34 36.36 2011-03-16 15:26:31.000 075 33412.27 316.06 2326.40 36.36 2011-03-16 15:26:32.000 075 33412.24 316.06 2326.41 36.36 2011-03-16 15:26:33.000 075 33412.16 316.06 2326.46 36.36 2011-03-16 15:26:34.000 075 33412.27 316.10 2326.41 36.36 2011-03-16 15:26:35.000 075 33412.15 316.10 2326.43 36.36 2011-03-16 15:26:36.000 075 33412.22 316.06 2326.44 36.36 2011-03-16 15:26:37.000 075 33412.09 316.07 2326.43 36.36 2011-03-16 15:26:38.000 075 33412.15 316.05 2326.44 36.36 2011-03-16 15:26:39.000 075 33412.22 316.05 2326.42 36.36 2011-03-16 15:26:40.000 075 33412.11 316.05 2326.52 36.36 2011-03-16 15:26:41.000 075 33412.13 316.06 2326.50 36.36 2011-03-16 15:26:42.000 075 33412.17 316.04 2326.49 36.36 2011-03-16 15:26:43.000 075 33412.21 316.04 2326.47 36.36 2011-03-16 15:26:44.000 075 33412.07 316.03 2326.52 36.36 2011-03-16 15:26:45.000 075 33412.11 316.04 2326.55 36.36 2011-03-16 15:26:46.000 075 33412.09 316.09 2326.56 36.36 2011-03-16 15:26:47.000 075 33412.07 316.08 2326.47 36.36 2011-03-16 15:26:48.000 075 33412.00 316.04 2326.51 36.36 2011-03-16 15:26:49.000 075 33412.01 316.04 2326.47 36.36 2011-03-16 15:26:50.000 075 33412.05 316.03 2326.43 36.36 2011-03-16 15:26:51.000 075 33412.14 316.02 2326.50 36.36 2011-03-16 15:26:52.000 075 33412.14 316.03 2326.57 36.36 2011-03-16 15:26:53.000 075 33412.01 315.99 2326.57 36.36 2011-03-16 15:26:54.000 075 33412.03 316.02 2326.59 36.36 2011-03-16 15:26:55.000 075 33411.97 316.04 2326.60 36.36 2011-03-16 15:26:56.000 075 33411.99 316.01 2326.52 36.36 2011-03-16 15:26:57.000 075 33411.96 316.02 2326.59 36.36 2011-03-16 15:26:58.000 075 33411.89 316.05 2326.58 36.36 2011-03-16 15:26:59.000 075 33411.99 316.00 2326.66 36.36 2011-03-16 15:27:00.000 075 33411.94 316.02 2326.55 36.36 2011-03-16 15:27:01.000 075 33411.89 316.02 2326.53 36.36 2011-03-16 15:27:02.000 075 33411.87 316.02 2326.61 36.36 2011-03-16 15:27:03.000 075 33411.92 316.04 2326.64 36.36 2011-03-16 15:27:04.000 075 33411.87 316.04 2326.60 36.36 2011-03-16 15:27:05.000 075 33411.94 316.02 2326.57 36.36 2011-03-16 15:27:06.000 075 33411.92 316.05 2326.61 36.36 2011-03-16 15:27:07.000 075 33411.84 316.04 2326.62 36.36 2011-03-16 15:27:08.000 075 33411.89 316.04 2326.64 36.36 2011-03-16 15:27:09.000 075 33411.86 316.07 2326.62 36.36 2011-03-16 15:27:10.000 075 33411.93 316.05 2326.65 36.36 2011-03-16 15:27:11.000 075 33411.89 316.04 2326.66 36.36 2011-03-16 15:27:12.000 075 33411.80 316.04 2326.66 36.36 2011-03-16 15:27:13.000 075 33411.81 316.01 2326.64 36.36 2011-03-16 15:27:14.000 075 33411.83 316.03 2326.66 36.36 2011-03-16 15:27:15.000 075 33411.82 316.09 2326.74 36.36 2011-03-16 15:27:16.000 075 33411.84 316.06 2326.65 36.36 2011-03-16 15:27:17.000 075 33411.67 316.04 2326.71 36.36 2011-03-16 15:27:18.000 075 33411.89 316.04 2326.69 36.36 2011-03-16 15:27:19.000 075 33411.74 316.05 2326.73 36.36 2011-03-16 15:27:20.000 075 33411.82 316.04 2326.70 36.36 2011-03-16 15:27:21.000 075 33411.81 316.00 2326.67 36.36 2011-03-16 15:27:22.000 075 33411.72 316.06 2326.74 36.36 2011-03-16 15:27:23.000 075 33411.65 316.03 2326.60 36.36 2011-03-16 15:27:24.000 075 33411.65 316.04 2326.68 36.36 2011-03-16 15:27:25.000 075 33411.76 316.04 2326.77 36.36 2011-03-16 15:27:26.000 075 33411.70 315.98 2326.68 36.36 2011-03-16 15:27:27.000 075 33411.74 316.02 2326.73 36.36 2011-03-16 15:27:28.000 075 33411.76 316.02 2326.71 36.36 2011-03-16 15:27:29.000 075 33411.86 315.98 2326.68 36.36 2011-03-16 15:27:30.000 075 33411.65 316.00 2326.75 36.36 2011-03-16 15:27:31.000 075 33411.67 315.99 2326.66 36.36 2011-03-16 15:27:32.000 075 33411.65 316.02 2326.77 36.36 2011-03-16 15:27:33.000 075 33411.68 316.04 2326.75 36.36 2011-03-16 15:27:34.000 075 33411.59 316.03 2326.77 36.36 2011-03-16 15:27:35.000 075 33411.71 316.00 2326.75 36.36 2011-03-16 15:27:36.000 075 33411.62 316.01 2326.74 36.36 2011-03-16 15:27:37.000 075 33411.68 315.98 2326.74 36.36 2011-03-16 15:27:38.000 075 33411.62 315.98 2326.77 36.36 2011-03-16 15:27:39.000 075 33411.64 316.01 2326.80 36.36 2011-03-16 15:27:40.000 075 33411.64 316.01 2326.81 36.36 2011-03-16 15:27:41.000 075 33411.54 316.02 2326.72 36.36 2011-03-16 15:27:42.000 075 33411.64 316.00 2326.81 36.36 2011-03-16 15:27:43.000 075 33411.59 316.00 2326.77 36.36 2011-03-16 15:27:44.000 075 33411.54 316.01 2326.85 36.36 2011-03-16 15:27:45.000 075 33411.62 316.03 2326.83 36.36 2011-03-16 15:27:46.000 075 33411.61 316.06 2326.77 36.36 2011-03-16 15:27:47.000 075 33411.58 316.01 2326.84 36.36 2011-03-16 15:27:48.000 075 33411.51 316.06 2326.90 36.36 2011-03-16 15:27:49.000 075 33411.55 316.04 2326.84 36.36 2011-03-16 15:27:50.000 075 33411.54 316.04 2326.74 36.36 2011-03-16 15:27:51.000 075 33411.49 316.04 2326.83 36.36 2011-03-16 15:27:52.000 075 33411.56 316.05 2326.87 36.36 2011-03-16 15:27:53.000 075 33411.44 316.03 2326.85 36.36 2011-03-16 15:27:54.000 075 33411.59 316.06 2326.90 36.36 2011-03-16 15:27:55.000 075 33411.61 316.04 2326.80 36.36 2011-03-16 15:27:56.000 075 33411.57 316.03 2326.92 36.36 2011-03-16 15:27:57.000 075 33411.50 315.99 2326.78 36.36 2011-03-16 15:27:58.000 075 33411.40 316.06 2326.80 36.36 2011-03-16 15:27:59.000 075 33411.46 316.00 2326.90 36.36 2011-03-16 15:28:00.000 075 33411.50 316.00 2326.91 36.36 2011-03-16 15:28:01.000 075 33411.47 316.00 2326.87 36.36 2011-03-16 15:28:02.000 075 33411.42 316.05 2326.87 36.36 2011-03-16 15:28:03.000 075 33411.41 315.98 2326.89 36.36 2011-03-16 15:28:04.000 075 33411.35 316.06 2326.95 36.36 2011-03-16 15:28:05.000 075 33411.40 316.06 2326.95 36.36 2011-03-16 15:28:06.000 075 33411.47 316.03 2326.87 36.36 2011-03-16 15:28:07.000 075 33411.35 316.02 2326.83 36.36 2011-03-16 15:28:08.000 075 33411.30 316.07 2326.92 36.36 2011-03-16 15:28:09.000 075 33411.31 316.02 2326.91 36.36 2011-03-16 15:28:10.000 075 33411.37 316.02 2326.90 36.36 2011-03-16 15:28:11.000 075 33411.26 316.01 2326.89 36.36 2011-03-16 15:28:12.000 075 33411.42 316.04 2326.93 36.36 2011-03-16 15:28:13.000 075 33411.29 316.03 2326.89 36.36 2011-03-16 15:28:14.000 075 33411.40 316.03 2326.97 36.36 2011-03-16 15:28:15.000 075 33411.32 315.99 2326.96 36.36 2011-03-16 15:28:16.000 075 33411.25 315.97 2326.94 36.36 2011-03-16 15:28:17.000 075 33411.29 315.99 2326.99 36.36 2011-03-16 15:28:18.000 075 33411.29 316.00 2326.99 36.36 2011-03-16 15:28:19.000 075 33411.30 316.01 2326.98 36.36 2011-03-16 15:28:20.000 075 33411.28 316.00 2326.96 36.36 2011-03-16 15:28:21.000 075 33411.24 315.98 2327.04 36.36 2011-03-16 15:28:22.000 075 33411.20 316.04 2327.03 36.36 2011-03-16 15:28:23.000 075 33411.25 316.03 2327.09 36.36 2011-03-16 15:28:24.000 075 33411.23 316.00 2327.01 36.36 2011-03-16 15:28:25.000 075 33411.29 316.00 2327.02 36.36 2011-03-16 15:28:26.000 075 33411.22 316.01 2327.07 36.36 2011-03-16 15:28:27.000 075 33411.23 316.06 2326.97 36.36 2011-03-16 15:28:28.000 075 33411.22 316.03 2327.07 36.36 2011-03-16 15:28:29.000 075 33411.23 315.99 2327.04 36.36 2011-03-16 15:28:30.000 075 33411.24 316.01 2327.06 36.36 2011-03-16 15:28:31.000 075 33411.24 316.00 2327.03 36.36 2011-03-16 15:28:32.000 075 33411.19 316.01 2327.02 36.36 2011-03-16 15:28:33.000 075 33411.18 315.98 2327.05 36.36 2011-03-16 15:28:34.000 075 33411.21 315.99 2327.08 36.36 2011-03-16 15:28:35.000 075 33411.12 315.99 2327.03 36.36 2011-03-16 15:28:36.000 075 33411.24 316.02 2327.02 36.36 2011-03-16 15:28:37.000 075 33411.18 316.01 2327.06 36.36 2011-03-16 15:28:38.000 075 33411.15 316.01 2327.04 36.36 2011-03-16 15:28:39.000 075 33411.17 316.01 2327.04 36.36 2011-03-16 15:28:40.000 075 33411.10 315.96 2327.03 36.36 2011-03-16 15:28:41.000 075 33411.19 316.00 2327.09 36.36 2011-03-16 15:28:42.000 075 33411.15 315.97 2327.10 36.36 2011-03-16 15:28:43.000 075 33411.16 316.01 2327.09 36.36 2011-03-16 15:28:44.000 075 33411.14 316.01 2327.12 36.36 2011-03-16 15:28:45.000 075 33411.18 315.95 2327.11 36.36 2011-03-16 15:28:46.000 075 33411.12 315.96 2327.10 36.36 2011-03-16 15:28:47.000 075 33411.09 315.95 2327.06 36.36 2011-03-16 15:28:48.000 075 33411.12 316.01 2327.20 36.36 2011-03-16 15:28:49.000 075 33411.01 316.00 2327.21 36.36 2011-03-16 15:28:50.000 075 33411.06 315.94 2327.11 36.36 2011-03-16 15:28:51.000 075 33411.08 315.98 2327.11 36.36 2011-03-16 15:28:52.000 075 33411.12 316.00 2327.11 36.36 2011-03-16 15:28:53.000 075 33410.95 315.97 2327.08 36.36 2011-03-16 15:28:54.000 075 33411.03 315.94 2327.06 36.36 2011-03-16 15:28:55.000 075 33410.99 315.92 2327.14 36.36 2011-03-16 15:28:56.000 075 33410.97 316.03 2327.10 36.36 2011-03-16 15:28:57.000 075 33410.96 315.99 2327.20 36.36 2011-03-16 15:28:58.000 075 33410.96 315.97 2327.18 36.36 2011-03-16 15:28:59.000 075 33411.04 315.98 2327.22 36.36 2011-03-16 15:29:00.000 075 33411.04 315.95 2327.22 36.36 2011-03-16 15:29:01.000 075 33410.95 315.92 2327.24 36.36 2011-03-16 15:29:02.000 075 33410.88 315.96 2327.14 36.36 2011-03-16 15:29:03.000 075 33410.94 315.95 2327.20 36.36 2011-03-16 15:29:04.000 075 33410.93 315.92 2327.25 36.36 2011-03-16 15:29:05.000 075 33411.02 315.95 2327.21 36.36 2011-03-16 15:29:06.000 075 33410.94 315.93 2327.22 36.36 2011-03-16 15:29:07.000 075 33410.93 315.93 2327.18 36.36 2011-03-16 15:29:08.000 075 33410.93 315.93 2327.28 36.36 2011-03-16 15:29:09.000 075 33411.03 315.90 2327.29 36.36 2011-03-16 15:29:10.000 075 33410.90 315.91 2327.20 36.36 2011-03-16 15:29:11.000 075 33410.97 315.95 2327.27 36.36 2011-03-16 15:29:12.000 075 33411.03 315.89 2327.20 36.36 2011-03-16 15:29:13.000 075 33410.90 315.92 2327.16 36.36 2011-03-16 15:29:14.000 075 33410.91 315.94 2327.12 36.36 2011-03-16 15:29:15.000 075 33410.87 315.98 2327.23 36.36 2011-03-16 15:29:16.000 075 33410.86 315.94 2327.24 36.36 2011-03-16 15:29:17.000 075 33410.88 315.96 2327.26 36.36 2011-03-16 15:29:18.000 075 33410.87 315.97 2327.11 36.36 2011-03-16 15:29:19.000 075 33410.81 315.97 2327.18 36.36 2011-03-16 15:29:20.000 075 33410.85 315.95 2327.17 36.36 2011-03-16 15:29:21.000 075 33410.78 315.97 2327.31 36.36 2011-03-16 15:29:22.000 075 33410.76 315.99 2327.18 36.36 2011-03-16 15:29:23.000 075 33410.74 315.99 2327.29 36.36 2011-03-16 15:29:24.000 075 33410.83 315.96 2327.21 36.36 2011-03-16 15:29:25.000 075 33410.71 315.96 2327.21 36.36 2011-03-16 15:29:26.000 075 33410.76 315.97 2327.25 36.36 2011-03-16 15:29:27.000 075 33410.84 315.95 2327.33 36.36 2011-03-16 15:29:28.000 075 33410.90 315.96 2327.31 36.36 2011-03-16 15:29:29.000 075 33410.68 315.95 2327.30 36.36 2011-03-16 15:29:30.000 075 33410.78 315.98 2327.31 36.36 2011-03-16 15:29:31.000 075 33410.72 315.98 2327.32 36.36 2011-03-16 15:29:32.000 075 33410.76 315.95 2327.26 36.36 2011-03-16 15:29:33.000 075 33410.67 315.99 2327.30 36.36 2011-03-16 15:29:34.000 075 33410.71 315.94 2327.35 36.36 2011-03-16 15:29:35.000 075 33410.69 315.96 2327.37 36.36 2011-03-16 15:29:36.000 075 33410.71 315.95 2327.27 36.36 2011-03-16 15:29:37.000 075 33410.62 315.93 2327.26 36.36 2011-03-16 15:29:38.000 075 33410.69 315.97 2327.39 36.36 2011-03-16 15:29:39.000 075 33410.69 315.95 2327.26 36.36 2011-03-16 15:29:40.000 075 33410.64 315.96 2327.39 36.36 2011-03-16 15:29:41.000 075 33410.63 315.95 2327.36 36.36 2011-03-16 15:29:42.000 075 33410.72 315.92 2327.43 36.36 2011-03-16 15:29:43.000 075 33410.69 315.93 2327.36 36.36 2011-03-16 15:29:44.000 075 33410.69 315.95 2327.33 36.36 2011-03-16 15:29:45.000 075 33410.63 315.95 2327.36 36.36 2011-03-16 15:29:46.000 075 33410.66 315.91 2327.42 36.36 2011-03-16 15:29:47.000 075 33410.66 315.91 2327.31 36.36 2011-03-16 15:29:48.000 075 33410.62 315.93 2327.36 36.36 2011-03-16 15:29:49.000 075 33410.53 315.89 2327.31 36.36 2011-03-16 15:29:50.000 075 33410.59 315.91 2327.47 36.36 2011-03-16 15:29:51.000 075 33410.69 315.90 2327.37 36.36 2011-03-16 15:29:52.000 075 33410.51 315.90 2327.39 36.36 2011-03-16 15:29:53.000 075 33410.57 315.95 2327.50 36.36 2011-03-16 15:29:54.000 075 33410.60 315.92 2327.46 36.36 2011-03-16 15:29:55.000 075 33410.53 315.91 2327.47 36.36 2011-03-16 15:29:56.000 075 33410.63 315.90 2327.38 36.36 2011-03-16 15:29:57.000 075 33410.57 315.92 2327.46 36.36 2011-03-16 15:29:58.000 075 33410.54 315.95 2327.42 36.36 2011-03-16 15:29:59.000 075 33410.47 315.92 2327.43 36.36 2011-03-16 15:30:00.000 075 33410.62 315.99 2327.59 36.36 2011-03-16 15:30:01.000 075 33410.51 315.95 2327.48 36.36 2011-03-16 15:30:02.000 075 33410.43 315.96 2327.39 36.36 2011-03-16 15:30:03.000 075 33410.53 315.92 2327.42 36.36 2011-03-16 15:30:04.000 075 33410.50 315.91 2327.50 36.36 2011-03-16 15:30:05.000 075 33410.49 315.95 2327.50 36.36 2011-03-16 15:30:06.000 075 33410.41 315.94 2327.46 36.36 2011-03-16 15:30:07.000 075 33410.54 315.93 2327.42 36.36 2011-03-16 15:30:08.000 075 33410.45 315.93 2327.45 36.36 2011-03-16 15:30:09.000 075 33410.53 315.91 2327.52 36.36 2011-03-16 15:30:10.000 075 33410.51 315.93 2327.42 36.36 2011-03-16 15:30:11.000 075 33410.54 315.92 2327.54 36.36 2011-03-16 15:30:12.000 075 33410.46 315.89 2327.57 36.36 2011-03-16 15:30:13.000 075 33410.50 315.90 2327.55 36.36 2011-03-16 15:30:14.000 075 33410.45 315.91 2327.49 36.36 2011-03-16 15:30:15.000 075 33410.47 315.90 2327.47 36.36 2011-03-16 15:30:16.000 075 33410.50 315.86 2327.51 36.36 2011-03-16 15:30:17.000 075 33410.44 315.90 2327.51 36.36 2011-03-16 15:30:18.000 075 33410.42 315.89 2327.53 36.36 2011-03-16 15:30:19.000 075 33410.42 315.90 2327.56 36.36 2011-03-16 15:30:20.000 075 33410.49 315.89 2327.47 36.36 2011-03-16 15:30:21.000 075 33410.39 315.90 2327.54 36.36 2011-03-16 15:30:22.000 075 33410.48 315.88 2327.55 36.36 2011-03-16 15:30:23.000 075 33410.40 315.89 2327.63 36.36 2011-03-16 15:30:24.000 075 33410.53 315.89 2327.51 36.36 2011-03-16 15:30:25.000 075 33410.46 315.88 2327.58 36.36 2011-03-16 15:30:26.000 075 33410.39 315.88 2327.51 36.36 2011-03-16 15:30:27.000 075 33410.44 315.90 2327.56 36.36 2011-03-16 15:30:28.000 075 33410.38 315.93 2327.62 36.36 2011-03-16 15:30:29.000 075 33410.34 315.90 2327.61 36.36 2011-03-16 15:30:30.000 075 33410.51 315.88 2327.59 36.36 2011-03-16 15:30:31.000 075 33410.35 315.90 2327.54 36.36 2011-03-16 15:30:32.000 075 33410.37 315.89 2327.63 36.36 2011-03-16 15:30:33.000 075 33410.43 315.88 2327.59 36.36 2011-03-16 15:30:34.000 075 33410.23 315.89 2327.55 36.36 2011-03-16 15:30:35.000 075 33410.34 315.85 2327.61 36.36 2011-03-16 15:30:36.000 075 33410.29 315.94 2327.60 36.36 2011-03-16 15:30:37.000 075 33410.25 315.93 2327.52 36.36 2011-03-16 15:30:38.000 075 33410.28 315.94 2327.55 36.36 2011-03-16 15:30:39.000 075 33410.22 315.95 2327.58 36.36 2011-03-16 15:30:40.000 075 33410.21 315.93 2327.66 36.36 2011-03-16 15:30:41.000 075 33410.31 315.92 2327.61 36.36 2011-03-16 15:30:42.000 075 33410.24 315.89 2327.55 36.36 2011-03-16 15:30:43.000 075 33410.16 315.89 2327.58 36.36 2011-03-16 15:30:44.000 075 33410.25 315.93 2327.57 36.36 2011-03-16 15:30:45.000 075 33410.26 315.90 2327.59 36.36 2011-03-16 15:30:46.000 075 33410.22 315.91 2327.63 36.36 2011-03-16 15:30:47.000 075 33410.12 315.94 2327.55 36.36 2011-03-16 15:30:48.000 075 33410.30 315.93 2327.64 36.36 2011-03-16 15:30:49.000 075 33410.18 315.91 2327.64 36.36 2011-03-16 15:30:50.000 075 33410.22 315.88 2327.61 36.36 2011-03-16 15:30:51.000 075 33410.18 315.92 2327.61 36.36 2011-03-16 15:30:52.000 075 33410.16 315.84 2327.61 36.36 2011-03-16 15:30:53.000 075 33410.20 315.92 2327.66 36.36 2011-03-16 15:30:54.000 075 33410.15 315.86 2327.54 36.36 2011-03-16 15:30:55.000 075 33410.19 315.87 2327.55 36.36 2011-03-16 15:30:56.000 075 33410.22 315.86 2327.65 36.36 2011-03-16 15:30:57.000 075 33410.19 315.84 2327.80 36.36 2011-03-16 15:30:58.000 075 33410.11 315.86 2327.68 36.36 2011-03-16 15:30:59.000 075 33410.22 315.88 2327.70 36.36 2011-03-16 15:31:00.000 075 33410.27 315.84 2327.70 36.36 2011-03-16 15:31:01.000 075 33410.19 315.84 2327.70 36.36 2011-03-16 15:31:02.000 075 33410.10 315.83 2327.64 36.36 2011-03-16 15:31:03.000 075 33410.19 315.83 2327.65 36.36 2011-03-16 15:31:04.000 075 33410.15 315.89 2327.69 36.36 2011-03-16 15:31:05.000 075 33410.09 315.81 2327.61 36.36 2011-03-16 15:31:06.000 075 33410.20 315.84 2327.72 36.36 2011-03-16 15:31:07.000 075 33410.05 315.80 2327.70 36.36 2011-03-16 15:31:08.000 075 33410.19 315.84 2327.64 36.36 2011-03-16 15:31:09.000 075 33410.18 315.82 2327.74 36.36 2011-03-16 15:31:10.000 075 33410.19 315.83 2327.75 36.36 2011-03-16 15:31:11.000 075 33410.14 315.81 2327.70 36.36 2011-03-16 15:31:12.000 075 33410.13 315.85 2327.74 36.36 2011-03-16 15:31:13.000 075 33410.09 315.85 2327.74 36.36 2011-03-16 15:31:14.000 075 33410.11 315.86 2327.67 36.36 2011-03-16 15:31:15.000 075 33410.16 315.83 2327.67 36.36 2011-03-16 15:31:16.000 075 33410.04 315.87 2327.72 36.36 2011-03-16 15:31:17.000 075 33410.03 315.87 2327.74 36.36 2011-03-16 15:31:18.000 075 33410.01 315.86 2327.70 36.36 2011-03-16 15:31:19.000 075 33410.06 315.87 2327.72 36.36 2011-03-16 15:31:20.000 075 33410.04 315.87 2327.67 36.36 2011-03-16 15:31:21.000 075 33410.08 315.89 2327.76 36.36 2011-03-16 15:31:22.000 075 33410.03 315.88 2327.70 36.36 2011-03-16 15:31:23.000 075 33409.95 315.89 2327.70 36.36 2011-03-16 15:31:24.000 075 33410.06 315.88 2327.73 36.36 2011-03-16 15:31:25.000 075 33410.04 315.85 2327.72 36.36 2011-03-16 15:31:26.000 075 33409.97 315.88 2327.78 36.36 2011-03-16 15:31:27.000 075 33409.97 315.85 2327.77 36.36 2011-03-16 15:31:28.000 075 33409.94 315.83 2327.72 36.36 2011-03-16 15:31:29.000 075 33409.99 315.81 2327.76 36.36 2011-03-16 15:31:30.000 075 33410.00 315.89 2327.82 36.36 2011-03-16 15:31:31.000 075 33409.94 315.86 2327.81 36.36 2011-03-16 15:31:32.000 075 33410.04 315.87 2327.83 36.36 2011-03-16 15:31:33.000 075 33409.94 315.83 2327.83 36.36 2011-03-16 15:31:34.000 075 33409.97 315.83 2327.74 36.36 2011-03-16 15:31:35.000 075 33410.03 315.88 2327.70 36.36 2011-03-16 15:31:36.000 075 33410.02 315.80 2327.77 36.36 2011-03-16 15:31:37.000 075 33409.98 315.81 2327.80 36.36 2011-03-16 15:31:38.000 075 33409.92 315.84 2327.78 36.36 2011-03-16 15:31:39.000 075 33409.90 315.87 2327.77 36.36 2011-03-16 15:31:40.000 075 33409.88 315.83 2327.77 36.36 2011-03-16 15:31:41.000 075 33409.88 315.81 2327.84 36.36 2011-03-16 15:31:42.000 075 33409.92 315.83 2327.78 36.36 2011-03-16 15:31:43.000 075 33409.94 315.83 2327.80 36.36 2011-03-16 15:31:44.000 075 33409.83 315.85 2327.77 36.36 2011-03-16 15:31:45.000 075 33409.85 315.81 2327.84 36.36 2011-03-16 15:31:46.000 075 33409.81 315.83 2327.80 36.36 2011-03-16 15:31:47.000 075 33409.90 315.82 2327.87 36.36 2011-03-16 15:31:48.000 075 33409.82 315.83 2327.89 36.36 2011-03-16 15:31:49.000 075 33409.76 315.91 2327.87 36.36 2011-03-16 15:31:50.000 075 33409.73 315.88 2327.90 36.36 2011-03-16 15:31:51.000 075 33409.74 315.84 2327.80 36.36 2011-03-16 15:31:52.000 075 33409.73 315.84 2327.93 36.36 2011-03-16 15:31:53.000 075 33409.75 315.85 2327.92 36.36 2011-03-16 15:31:54.000 075 33409.77 315.87 2327.86 36.36 2011-03-16 15:31:55.000 075 33409.68 315.87 2327.96 36.36 2011-03-16 15:31:56.000 075 33409.66 315.87 2327.92 36.36 2011-03-16 15:31:57.000 075 33409.72 315.87 2327.83 36.36 2011-03-16 15:31:58.000 075 33409.67 315.87 2327.92 36.36 2011-03-16 15:31:59.000 075 33409.70 315.97 2328.00 36.36 2011-03-16 15:32:00.000 075 33409.70 315.87 2327.96 36.36 2011-03-16 15:32:01.000 075 33409.62 315.88 2327.89 36.36 2011-03-16 15:32:02.000 075 33409.69 315.89 2327.87 36.36 2011-03-16 15:32:03.000 075 33409.66 315.88 2327.87 36.36 2011-03-16 15:32:04.000 075 33409.70 315.90 2327.84 36.36 2011-03-16 15:32:05.000 075 33409.67 315.89 2328.07 36.36 2011-03-16 15:32:06.000 075 33409.60 315.91 2327.96 36.36 2011-03-16 15:32:07.000 075 33409.59 315.89 2327.96 36.36 2011-03-16 15:32:08.000 075 33409.61 315.85 2327.98 36.36 2011-03-16 15:32:09.000 075 33409.58 315.89 2328.07 36.36 2011-03-16 15:32:10.000 075 33409.56 315.89 2328.07 36.36 2011-03-16 15:32:11.000 075 33409.54 315.84 2327.98 36.36 2011-03-16 15:32:12.000 075 33409.50 315.87 2327.90 36.36 2011-03-16 15:32:13.000 075 33409.64 315.90 2327.95 36.36 2011-03-16 15:32:14.000 075 33409.55 315.87 2327.99 36.36 2011-03-16 15:32:15.000 075 33409.53 315.89 2327.96 36.36 2011-03-16 15:32:16.000 075 33409.54 315.88 2328.09 36.36 2011-03-16 15:32:17.000 075 33409.54 315.86 2327.96 36.36 2011-03-16 15:32:18.000 075 33409.39 315.86 2328.08 36.36 2011-03-16 15:32:19.000 075 33409.51 315.86 2328.10 36.36 2011-03-16 15:32:20.000 075 33409.48 315.85 2328.07 36.36 2011-03-16 15:32:21.000 075 33409.41 315.88 2328.11 36.36 2011-03-16 15:32:22.000 075 33409.50 315.87 2328.10 36.36 2011-03-16 15:32:23.000 075 33409.45 315.87 2328.08 36.36 2011-03-16 15:32:24.000 075 33409.44 315.84 2328.02 36.36 2011-03-16 15:32:25.000 075 33409.45 315.88 2328.16 36.36 2011-03-16 15:32:26.000 075 33409.42 315.85 2328.22 36.36 2011-03-16 15:32:27.000 075 33409.42 315.85 2328.14 36.36 2011-03-16 15:32:28.000 075 33409.33 315.86 2328.02 36.36 2011-03-16 15:32:29.000 075 33409.37 315.85 2328.11 36.36 2011-03-16 15:32:30.000 075 33409.43 315.86 2328.08 36.36 2011-03-16 15:32:31.000 075 33409.35 315.82 2328.16 36.36 2011-03-16 15:32:32.000 075 33409.39 315.79 2328.14 36.36 2011-03-16 15:32:33.000 075 33409.35 315.86 2328.12 36.36 2011-03-16 15:32:34.000 075 33409.39 315.86 2328.14 36.36 2011-03-16 15:32:35.000 075 33409.34 315.82 2328.17 36.36 2011-03-16 15:32:36.000 075 33409.38 315.87 2328.16 36.36 2011-03-16 15:32:37.000 075 33409.29 315.91 2328.12 36.36 2011-03-16 15:32:38.000 075 33409.32 315.91 2328.18 36.36 2011-03-16 15:32:39.000 075 33409.30 315.88 2328.15 36.36 2011-03-16 15:32:40.000 075 33409.36 315.84 2328.26 36.36 2011-03-16 15:32:41.000 075 33409.38 315.87 2328.16 36.36 2011-03-16 15:32:42.000 075 33409.27 315.87 2328.11 36.36 2011-03-16 15:32:43.000 075 33409.39 315.83 2328.20 36.36 2011-03-16 15:32:44.000 075 33409.33 315.85 2328.20 36.36 2011-03-16 15:32:45.000 075 33409.30 315.78 2328.16 36.36 2011-03-16 15:32:46.000 075 33409.29 315.83 2328.23 36.36 2011-03-16 15:32:47.000 075 33409.30 315.81 2328.24 36.36 2011-03-16 15:32:48.000 075 33409.27 315.89 2328.12 36.36 2011-03-16 15:32:49.000 075 33409.39 315.82 2328.22 36.36 2011-03-16 15:32:50.000 075 33409.27 315.83 2328.18 36.36 2011-03-16 15:32:51.000 075 33409.18 315.85 2328.21 36.36 2011-03-16 15:32:52.000 075 33409.18 315.85 2328.14 36.36 2011-03-16 15:32:53.000 075 33409.27 315.80 2328.19 36.36 2011-03-16 15:32:54.000 075 33409.32 315.82 2328.21 36.36 2011-03-16 15:32:55.000 075 33409.29 315.84 2328.29 36.36 2011-03-16 15:32:56.000 075 33409.25 315.83 2328.20 36.36 2011-03-16 15:32:57.000 075 33409.23 315.86 2328.23 36.36 2011-03-16 15:32:58.000 075 33409.25 315.86 2328.29 36.36 2011-03-16 15:32:59.000 075 33409.27 315.83 2328.26 36.36 2011-03-16 15:33:00.000 075 33409.17 315.83 2328.15 36.36 2011-03-16 15:33:01.000 075 33409.30 315.80 2328.20 36.36 2011-03-16 15:33:02.000 075 33409.22 315.78 2328.20 36.36 2011-03-16 15:33:03.000 075 33409.20 315.81 2328.23 36.36 2011-03-16 15:33:04.000 075 33409.18 315.79 2328.25 36.36 2011-03-16 15:33:05.000 075 33409.21 315.78 2328.24 36.36 2011-03-16 15:33:06.000 075 33409.21 315.85 2328.21 36.36 2011-03-16 15:33:07.000 075 33409.08 315.76 2328.27 36.36 2011-03-16 15:33:08.000 075 33409.14 315.80 2328.25 36.36 2011-03-16 15:33:09.000 075 33409.16 315.80 2328.29 36.36 2011-03-16 15:33:10.000 075 33409.17 315.76 2328.38 36.36 2011-03-16 15:33:11.000 075 33409.11 315.83 2328.21 36.36 2011-03-16 15:33:12.000 075 33409.15 315.76 2328.21 36.36 2011-03-16 15:33:13.000 075 33409.17 315.81 2328.21 36.36 2011-03-16 15:33:14.000 075 33409.05 315.77 2328.27 36.36 2011-03-16 15:33:15.000 075 33409.07 315.79 2328.28 36.36 2011-03-16 15:33:16.000 075 33409.02 315.78 2328.28 36.36 2011-03-16 15:33:17.000 075 33409.10 315.81 2328.26 36.36 2011-03-16 15:33:18.000 075 33409.02 315.81 2328.35 36.36 2011-03-16 15:33:19.000 075 33408.92 315.83 2328.25 36.36 2011-03-16 15:33:20.000 075 33408.99 315.82 2328.19 36.36 2011-03-16 15:33:21.000 075 33409.05 315.79 2328.27 36.36 2011-03-16 15:33:22.000 075 33409.01 315.75 2328.35 36.36 2011-03-16 15:33:23.000 075 33408.95 315.80 2328.24 36.36 2011-03-16 15:33:24.000 075 33409.01 315.79 2328.36 36.36 2011-03-16 15:33:25.000 075 33409.02 315.81 2328.30 36.36 2011-03-16 15:33:26.000 075 33409.02 315.84 2328.36 36.36 2011-03-16 15:33:27.000 075 33408.93 315.79 2328.37 36.36 2011-03-16 15:33:28.000 075 33408.99 315.83 2328.35 36.36 2011-03-16 15:33:29.000 075 33409.00 315.84 2328.41 36.36 2011-03-16 15:33:30.000 075 33408.83 315.83 2328.32 36.36 2011-03-16 15:33:31.000 075 33408.91 315.84 2328.35 36.36 2011-03-16 15:33:32.000 075 33408.95 315.83 2328.28 36.36 2011-03-16 15:33:33.000 075 33408.91 315.82 2328.32 36.36 2011-03-16 15:33:34.000 075 33408.82 315.81 2328.29 36.36 2011-03-16 15:33:35.000 075 33408.98 315.85 2328.40 36.36 2011-03-16 15:33:36.000 075 33408.84 315.87 2328.38 36.36 2011-03-16 15:33:37.000 075 33408.88 315.83 2328.32 36.36 2011-03-16 15:33:38.000 075 33408.88 315.83 2328.36 36.36 2011-03-16 15:33:39.000 075 33408.82 315.80 2328.39 36.36 2011-03-16 15:33:40.000 075 33408.82 315.83 2328.42 36.36 2011-03-16 15:33:41.000 075 33408.85 315.78 2328.38 36.36 2011-03-16 15:33:42.000 075 33408.95 315.82 2328.34 36.36 2011-03-16 15:33:43.000 075 33408.86 315.82 2328.30 36.36 2011-03-16 15:33:44.000 075 33408.78 315.83 2328.34 36.36 2011-03-16 15:33:45.000 075 33408.90 315.83 2328.44 36.36 2011-03-16 15:33:46.000 075 33408.92 315.83 2328.42 36.36 2011-03-16 15:33:47.000 075 33408.78 315.83 2328.43 36.36 2011-03-16 15:33:48.000 075 33408.77 315.80 2328.42 36.36 2011-03-16 15:33:49.000 075 33408.74 315.84 2328.35 36.36 2011-03-16 15:33:50.000 075 33408.78 315.81 2328.33 36.36 2011-03-16 15:33:51.000 075 33408.78 315.79 2328.43 36.36 2011-03-16 15:33:52.000 075 33408.76 315.75 2328.36 36.36 2011-03-16 15:33:53.000 075 33408.66 315.82 2328.42 36.36 2011-03-16 15:33:54.000 075 33408.68 315.82 2328.47 36.36 2011-03-16 15:33:55.000 075 33408.71 315.77 2328.43 36.36 2011-03-16 15:33:56.000 075 33408.68 315.79 2328.48 36.36 2011-03-16 15:33:57.000 075 33408.68 315.78 2328.45 36.36 2011-03-16 15:33:58.000 075 33408.74 315.80 2328.50 36.36 2011-03-16 15:33:59.000 075 33408.67 315.79 2328.53 36.36 2011-03-16 15:34:00.000 075 33408.78 315.81 2328.49 36.36 2011-03-16 15:34:01.000 075 33408.61 315.83 2328.43 36.36 2011-03-16 15:34:02.000 075 33408.68 315.77 2328.37 36.36 2011-03-16 15:34:03.000 075 33408.62 315.83 2328.45 36.36 2011-03-16 15:34:04.000 075 33408.59 315.79 2328.47 36.36 2011-03-16 15:34:05.000 075 33408.53 315.79 2328.48 36.36 2011-03-16 15:34:06.000 075 33408.54 315.83 2328.49 36.36 2011-03-16 15:34:07.000 075 33408.63 315.80 2328.49 36.36 2011-03-16 15:34:08.000 075 33408.58 315.80 2328.50 36.36 2011-03-16 15:34:09.000 075 33408.59 315.83 2328.45 36.36 2011-03-16 15:34:10.000 075 33408.60 315.85 2328.61 36.36 2011-03-16 15:34:11.000 075 33408.52 315.86 2328.47 36.36 2011-03-16 15:34:12.000 075 33408.51 315.86 2328.54 36.36 2011-03-16 15:34:13.000 075 33408.43 315.84 2328.48 36.36 2011-03-16 15:34:14.000 075 33408.52 315.82 2328.51 36.36 2011-03-16 15:34:15.000 075 33408.49 315.92 2328.51 36.36 2011-03-16 15:34:16.000 075 33408.55 315.84 2328.54 36.36 2011-03-16 15:34:17.000 075 33408.41 315.89 2328.54 36.36 2011-03-16 15:34:18.000 075 33408.50 315.90 2328.53 36.36 2011-03-16 15:34:19.000 075 33408.46 315.89 2328.52 36.36 2011-03-16 15:34:20.000 075 33408.35 315.85 2328.52 36.36 2011-03-16 15:34:21.000 075 33408.39 315.82 2328.61 36.36 2011-03-16 15:34:22.000 075 33408.45 315.79 2328.55 36.36 2011-03-16 15:34:23.000 075 33408.55 315.84 2328.66 36.36 2011-03-16 15:34:24.000 075 33408.36 315.83 2328.54 36.36 2011-03-16 15:34:25.000 075 33408.45 315.82 2328.57 36.36 2011-03-16 15:34:26.000 075 33408.38 315.84 2328.60 36.36 2011-03-16 15:34:27.000 075 33408.31 315.87 2328.57 36.36 2011-03-16 15:34:28.000 075 33408.33 315.81 2328.63 36.36 2011-03-16 15:34:29.000 075 33408.36 315.83 2328.66 36.36 2011-03-16 15:34:30.000 075 33408.41 315.83 2328.54 36.36 2011-03-16 15:34:31.000 075 33408.32 315.81 2328.56 36.36 2011-03-16 15:34:32.000 075 33408.30 315.82 2328.60 36.36 2011-03-16 15:34:33.000 075 33408.33 315.79 2328.59 36.36 2011-03-16 15:34:34.000 075 33408.29 315.86 2328.58 36.36 2011-03-16 15:34:35.000 075 33408.29 315.79 2328.57 36.36 2011-03-16 15:34:36.000 075 33408.22 315.79 2328.60 36.36 2011-03-16 15:34:37.000 075 33408.24 315.87 2328.69 36.36 2011-03-16 15:34:38.000 075 33408.15 315.77 2328.63 36.36 2011-03-16 15:34:39.000 075 33408.21 315.83 2328.56 36.36 2011-03-16 15:34:40.000 075 33408.18 315.84 2328.67 36.36 2011-03-16 15:34:41.000 075 33408.12 315.86 2328.63 36.36 2011-03-16 15:34:42.000 075 33408.22 315.84 2328.61 36.36 2011-03-16 15:34:43.000 075 33408.14 315.84 2328.64 36.36 2011-03-16 15:34:44.000 075 33408.09 315.85 2328.61 36.36 2011-03-16 15:34:45.000 075 33408.17 315.82 2328.67 36.36 2011-03-16 15:34:46.000 075 33408.17 315.84 2328.65 36.36 2011-03-16 15:34:47.000 075 33408.08 315.86 2328.67 36.36 2011-03-16 15:34:48.000 075 33408.14 315.91 2328.72 36.36 2011-03-16 15:34:49.000 075 33408.18 315.89 2328.73 36.36 2011-03-16 15:34:50.000 075 33408.11 315.89 2328.68 36.36 2011-03-16 15:34:51.000 075 33408.23 315.88 2328.68 36.36 2011-03-16 15:34:52.000 075 33408.07 315.88 2328.79 36.36 2011-03-16 15:34:53.000 075 33408.07 315.82 2328.70 36.36 2011-03-16 15:34:54.000 075 33408.06 315.86 2328.73 36.36 2011-03-16 15:34:55.000 075 33408.02 315.88 2328.70 36.36 2011-03-16 15:34:56.000 075 33408.00 315.86 2328.67 36.36 2011-03-16 15:34:57.000 075 33408.08 315.83 2328.77 36.36 2011-03-16 15:34:58.000 075 33408.10 315.85 2328.76 36.36 2011-03-16 15:34:59.000 075 33408.13 315.83 2328.80 36.36 2011-03-16 15:35:00.000 075 33408.09 315.83 2328.77 36.36 2011-03-16 15:35:01.000 075 33408.05 315.83 2328.74 36.36 2011-03-16 15:35:02.000 075 33408.07 315.84 2328.68 36.36 2011-03-16 15:35:03.000 075 33408.06 315.85 2328.72 36.36 2011-03-16 15:35:04.000 075 33408.01 315.84 2328.77 36.36 2011-03-16 15:35:05.000 075 33408.04 315.82 2328.76 36.36 2011-03-16 15:35:06.000 075 33408.02 315.85 2328.73 36.36 2011-03-16 15:35:07.000 075 33408.01 315.85 2328.76 36.36 2011-03-16 15:35:08.000 075 33407.97 315.82 2328.77 36.36 2011-03-16 15:35:09.000 075 33407.89 315.82 2328.78 36.36 2011-03-16 15:35:10.000 075 33407.96 315.88 2328.83 36.36 2011-03-16 15:35:11.000 075 33407.92 315.79 2328.76 36.36 2011-03-16 15:35:12.000 075 33407.87 315.86 2328.74 36.36 2011-03-16 15:35:13.000 075 33407.98 315.81 2328.80 36.36 2011-03-16 15:35:14.000 075 33407.91 315.79 2328.75 36.36 2011-03-16 15:35:15.000 075 33407.92 315.84 2328.83 36.36 2011-03-16 15:35:16.000 075 33407.90 315.84 2328.85 36.36 2011-03-16 15:35:17.000 075 33407.90 315.87 2328.85 36.36 2011-03-16 15:35:18.000 075 33407.85 315.87 2328.86 36.36 2011-03-16 15:35:19.000 075 33407.96 315.86 2328.78 36.36 2011-03-16 15:35:20.000 075 33407.89 315.84 2328.90 36.36 2011-03-16 15:35:21.000 075 33407.81 315.85 2328.83 36.36 2011-03-16 15:35:22.000 075 33407.90 315.86 2328.80 36.36 2011-03-16 15:35:23.000 075 33407.91 315.82 2328.84 36.36 2011-03-16 15:35:24.000 075 33407.85 315.83 2328.85 36.36 2011-03-16 15:35:25.000 075 33407.92 315.83 2328.88 36.36 2011-03-16 15:35:26.000 075 33407.78 315.83 2328.89 36.36 2011-03-16 15:35:27.000 075 33407.86 315.87 2328.76 36.36 2011-03-16 15:35:28.000 075 33407.87 315.82 2328.86 36.36 2011-03-16 15:35:29.000 075 33407.87 315.80 2328.91 36.36 2011-03-16 15:35:30.000 075 33407.71 315.81 2328.88 36.36 2011-03-16 15:35:31.000 075 33407.83 315.84 2328.89 36.36 2011-03-16 15:35:32.000 075 33407.81 315.84 2328.91 36.36 2011-03-16 15:35:33.000 075 33407.82 315.83 2328.83 36.36 2011-03-16 15:35:34.000 075 33407.80 315.81 2328.90 36.36 2011-03-16 15:35:35.000 075 33407.77 315.81 2328.86 36.36 2011-03-16 15:35:36.000 075 33407.74 315.82 2328.95 36.36 2011-03-16 15:35:37.000 075 33407.71 315.89 2328.90 36.36 2011-03-16 15:35:38.000 075 33407.76 315.92 2328.91 36.36 2011-03-16 15:35:39.000 075 33407.70 315.90 2328.97 36.36 2011-03-16 15:35:40.000 075 33407.69 315.89 2329.01 36.36 2011-03-16 15:35:41.000 075 33407.67 315.88 2328.91 36.36 2011-03-16 15:35:42.000 075 33407.57 315.90 2328.92 36.36 2011-03-16 15:35:43.000 075 33407.70 315.89 2328.95 36.36 2011-03-16 15:35:44.000 075 33407.68 315.90 2328.95 36.36 2011-03-16 15:35:45.000 075 33407.68 315.89 2328.95 36.36 2011-03-16 15:35:46.000 075 33407.63 315.86 2328.94 36.36 2011-03-16 15:35:47.000 075 33407.67 315.89 2329.01 36.36 2011-03-16 15:35:48.000 075 33407.61 315.89 2328.97 36.36 2011-03-16 15:35:49.000 075 33407.61 315.88 2328.98 36.36 2011-03-16 15:35:50.000 075 33407.56 315.88 2328.98 36.36 2011-03-16 15:35:51.000 075 33407.61 315.88 2329.05 36.36 2011-03-16 15:35:52.000 075 33407.65 315.88 2328.98 36.36 2011-03-16 15:35:53.000 075 33407.58 315.85 2329.03 36.36 2011-03-16 15:35:54.000 075 33407.52 315.88 2328.99 36.36 2011-03-16 15:35:55.000 075 33407.58 315.88 2328.94 36.36 2011-03-16 15:35:56.000 075 33407.53 315.87 2328.93 36.36 2011-03-16 15:35:57.000 075 33407.55 315.89 2328.93 36.36 2011-03-16 15:35:58.000 075 33407.52 315.89 2329.00 36.36 2011-03-16 15:35:59.000 075 33407.36 315.85 2328.92 36.36 2011-03-16 15:36:00.000 075 33407.55 315.86 2328.98 36.36 2011-03-16 15:36:01.000 075 33407.55 315.81 2328.99 36.36 2011-03-16 15:36:02.000 075 33407.44 315.85 2328.97 36.36 2011-03-16 15:36:03.000 075 33407.55 315.86 2329.06 36.36 2011-03-16 15:36:04.000 075 33407.51 315.82 2328.99 36.36 2011-03-16 15:36:05.000 075 33407.49 315.83 2328.95 36.36 2011-03-16 15:36:06.000 075 33407.46 315.82 2329.08 36.36 2011-03-16 15:36:07.000 075 33407.53 315.86 2329.03 36.36 2011-03-16 15:36:08.000 075 33407.46 315.82 2329.04 36.36 2011-03-16 15:36:09.000 075 33407.45 315.80 2329.09 36.36 2011-03-16 15:36:10.000 075 33407.43 315.81 2329.06 36.36 2011-03-16 15:36:11.000 075 33407.47 315.82 2329.04 36.36 2011-03-16 15:36:12.000 075 33407.31 315.87 2328.99 36.36 2011-03-16 15:36:13.000 075 33407.49 315.85 2329.05 36.36 2011-03-16 15:36:14.000 075 33407.36 315.84 2329.07 36.36 2011-03-16 15:36:15.000 075 33407.46 315.84 2329.13 36.36 2011-03-16 15:36:16.000 075 33407.40 315.85 2329.14 36.36 2011-03-16 15:36:17.000 075 33407.32 315.87 2329.11 36.36 2011-03-16 15:36:18.000 075 33407.30 315.90 2329.13 36.36 2011-03-16 15:36:19.000 075 33407.27 315.85 2329.11 36.36 2011-03-16 15:36:20.000 075 33407.31 315.82 2329.09 36.36 2011-03-16 15:36:21.000 075 33407.28 315.90 2329.16 36.36 2011-03-16 15:36:22.000 075 33407.38 315.90 2329.11 36.36 2011-03-16 15:36:23.000 075 33407.25 315.85 2329.17 36.36 2011-03-16 15:36:24.000 075 33407.14 315.87 2329.17 36.36 2011-03-16 15:36:25.000 075 33407.33 315.90 2329.17 36.36 2011-03-16 15:36:26.000 075 33407.31 315.88 2329.13 36.36 2011-03-16 15:36:27.000 075 33407.25 315.89 2329.16 36.36 2011-03-16 15:36:28.000 075 33407.18 315.83 2329.24 36.36 2011-03-16 15:36:29.000 075 33407.19 315.88 2329.27 36.36 2011-03-16 15:36:30.000 075 33407.25 315.87 2329.17 36.36 2011-03-16 15:36:31.000 075 33407.21 315.88 2329.22 36.36 2011-03-16 15:36:32.000 075 33407.30 315.88 2329.22 36.36 2011-03-16 15:36:33.000 075 33407.28 315.86 2329.23 36.36 2011-03-16 15:36:34.000 075 33407.16 315.89 2329.19 36.36 2011-03-16 15:36:35.000 075 33407.19 315.88 2329.26 36.36 2011-03-16 15:36:36.000 075 33407.19 315.87 2329.17 36.36 2011-03-16 15:36:37.000 075 33407.14 315.88 2329.25 36.36 2011-03-16 15:36:38.000 075 33407.15 315.85 2329.26 36.36 2011-03-16 15:36:39.000 075 33407.07 315.89 2329.29 36.36 2011-03-16 15:36:40.000 075 33407.10 315.85 2329.24 36.36 2011-03-16 15:36:41.000 075 33407.01 315.84 2329.24 36.36 2011-03-16 15:36:42.000 075 33407.03 315.91 2329.26 36.36 2011-03-16 15:36:43.000 075 33407.07 315.87 2329.21 36.36 2011-03-16 15:36:44.000 075 33407.09 315.85 2329.26 36.36 2011-03-16 15:36:45.000 075 33407.09 315.90 2329.26 36.36 2011-03-16 15:36:46.000 075 33407.09 315.93 2329.28 36.36 2011-03-16 15:36:47.000 075 33407.09 315.86 2329.32 36.36 2011-03-16 15:36:48.000 075 33407.07 315.87 2329.25 36.36 2011-03-16 15:36:49.000 075 33407.11 315.93 2329.30 36.36 2011-03-16 15:36:50.000 075 33407.01 315.94 2329.28 36.36 2011-03-16 15:36:51.000 075 33407.05 315.94 2329.38 36.36 2011-03-16 15:36:52.000 075 33407.05 315.86 2329.26 36.36 2011-03-16 15:36:53.000 075 33407.01 315.88 2329.34 36.36 2011-03-16 15:36:54.000 075 33407.02 315.89 2329.29 36.36 2011-03-16 15:36:55.000 075 33406.98 315.89 2329.24 36.36 2011-03-16 15:36:56.000 075 33407.03 315.88 2329.22 36.36 2011-03-16 15:36:57.000 075 33406.96 315.85 2329.31 36.36 2011-03-16 15:36:58.000 075 33407.07 315.92 2329.30 36.36 2011-03-16 15:36:59.000 075 33407.04 315.91 2329.30 36.36 2011-03-16 15:37:00.000 075 33406.99 315.89 2329.32 36.36 2011-03-16 15:37:01.000 075 33407.00 315.88 2329.36 36.36 2011-03-16 15:37:02.000 075 33406.90 315.87 2329.38 36.36 2011-03-16 15:37:03.000 075 33406.97 315.87 2329.30 36.36 2011-03-16 15:37:04.000 075 33406.95 315.84 2329.35 36.36 2011-03-16 15:37:05.000 075 33406.91 315.86 2329.36 36.36 2011-03-16 15:37:06.000 075 33406.86 315.91 2329.30 36.36 2011-03-16 15:37:07.000 075 33406.98 315.88 2329.36 36.36 2011-03-16 15:37:08.000 075 33406.85 315.88 2329.34 36.36 2011-03-16 15:37:09.000 075 33406.86 315.94 2329.34 36.36 2011-03-16 15:37:10.000 075 33406.90 315.90 2329.34 36.36 2011-03-16 15:37:11.000 075 33406.91 315.89 2329.38 36.36 2011-03-16 15:37:12.000 075 33406.82 315.90 2329.35 36.36 2011-03-16 15:37:13.000 075 33406.81 315.95 2329.34 36.36 2011-03-16 15:37:14.000 075 33406.83 315.91 2329.34 36.36 2011-03-16 15:37:15.000 075 33406.81 315.92 2329.34 36.36 2011-03-16 15:37:16.000 075 33406.69 315.87 2329.35 36.36 2011-03-16 15:37:17.000 075 33406.76 315.89 2329.45 36.36 2011-03-16 15:37:18.000 075 33406.82 315.93 2329.29 36.36 2011-03-16 15:37:19.000 075 33406.69 315.90 2329.43 36.36 2011-03-16 15:37:20.000 075 33406.74 315.89 2329.40 36.36 2011-03-16 15:37:21.000 075 33406.71 315.92 2329.48 36.36 2011-03-16 15:37:22.000 075 33406.74 315.92 2329.45 36.36 2011-03-16 15:37:23.000 075 33406.72 315.96 2329.38 36.36 2011-03-16 15:37:24.000 075 33406.69 315.93 2329.47 36.36 2011-03-16 15:37:25.000 075 33406.76 315.93 2329.34 36.36 2011-03-16 15:37:26.000 075 33406.69 315.91 2329.42 36.36 2011-03-16 15:37:27.000 075 33406.75 315.98 2329.39 36.36 2011-03-16 15:37:28.000 075 33406.66 315.93 2329.48 36.36 2011-03-16 15:37:29.000 075 33406.76 315.94 2329.44 36.36 2011-03-16 15:37:30.000 075 33406.59 315.90 2329.47 36.36 2011-03-16 15:37:31.000 075 33406.76 315.90 2329.48 36.36 2011-03-16 15:37:32.000 075 33406.62 315.91 2329.51 36.36 2011-03-16 15:37:33.000 075 33406.70 315.94 2329.51 36.36 2011-03-16 15:37:34.000 075 33406.63 315.89 2329.48 36.36 2011-03-16 15:37:35.000 075 33406.72 315.89 2329.48 36.36 2011-03-16 15:37:36.000 075 33406.64 315.96 2329.47 36.36 2011-03-16 15:37:37.000 075 33406.60 315.87 2329.42 36.36 2011-03-16 15:37:38.000 075 33406.62 315.88 2329.47 36.36 2011-03-16 15:37:39.000 075 33406.64 315.89 2329.43 36.36 2011-03-16 15:37:40.000 075 33406.59 315.90 2329.50 36.36 2011-03-16 15:37:41.000 075 33406.63 315.90 2329.50 36.36 2011-03-16 15:37:42.000 075 33406.53 315.90 2329.47 36.36 2011-03-16 15:37:43.000 075 33406.56 315.86 2329.57 36.36 2011-03-16 15:37:44.000 075 33406.57 315.87 2329.48 36.36 2011-03-16 15:37:45.000 075 33406.57 315.93 2329.52 36.36 2011-03-16 15:37:46.000 075 33406.60 315.88 2329.50 36.36 2011-03-16 15:37:47.000 075 33406.63 315.85 2329.55 36.36 2011-03-16 15:37:48.000 075 33406.49 315.89 2329.51 36.36 2011-03-16 15:37:49.000 075 33406.69 315.93 2329.43 36.36 2011-03-16 15:37:50.000 075 33406.54 315.89 2329.47 36.36 2011-03-16 15:37:51.000 075 33406.54 315.92 2329.63 36.36 2011-03-16 15:37:52.000 075 33406.49 315.91 2329.47 36.36 2011-03-16 15:37:53.000 075 33406.53 315.92 2329.53 36.36 2011-03-16 15:37:54.000 075 33406.47 315.86 2329.49 36.36 2011-03-16 15:37:55.000 075 33406.46 315.90 2329.48 36.36 2011-03-16 15:37:56.000 075 33406.50 315.89 2329.44 36.36 2011-03-16 15:37:57.000 075 33406.46 315.91 2329.54 36.36 2011-03-16 15:37:58.000 075 33406.43 315.90 2329.53 36.36 2011-03-16 15:37:59.000 075 33406.38 315.96 2329.55 36.36 2011-03-16 15:38:00.000 075 33406.29 315.94 2329.59 36.36 2011-03-16 15:38:01.000 075 33406.41 315.88 2329.57 36.36 2011-03-16 15:38:02.000 075 33406.38 315.89 2329.55 36.36 2011-03-16 15:38:03.000 075 33406.38 315.89 2329.54 36.36 2011-03-16 15:38:04.000 075 33406.41 315.94 2329.54 36.36 2011-03-16 15:38:05.000 075 33406.40 315.90 2329.47 36.36 2011-03-16 15:38:06.000 075 33406.50 315.90 2329.46 36.36 2011-03-16 15:38:07.000 075 33406.31 315.94 2329.59 36.36 2011-03-16 15:38:08.000 075 33406.38 315.90 2329.60 36.36 2011-03-16 15:38:09.000 075 33406.34 315.93 2329.62 36.36 2011-03-16 15:38:10.000 075 33406.29 315.95 2329.50 36.36 2011-03-16 15:38:11.000 075 33406.26 315.90 2329.59 36.36 2011-03-16 15:38:12.000 075 33406.26 315.94 2329.60 36.36 2011-03-16 15:38:13.000 075 33406.22 315.90 2329.57 36.36 2011-03-16 15:38:14.000 075 33406.20 315.87 2329.59 36.36 2011-03-16 15:38:15.000 075 33406.32 315.88 2329.65 36.36 2011-03-16 15:38:16.000 075 33406.33 315.93 2329.65 36.36 2011-03-16 15:38:17.000 075 33406.19 315.91 2329.57 36.36 2011-03-16 15:38:18.000 075 33406.25 315.91 2329.68 36.36 2011-03-16 15:38:19.000 075 33406.30 315.91 2329.61 36.36 2011-03-16 15:38:20.000 075 33406.33 315.93 2329.61 36.36 2011-03-16 15:38:21.000 075 33406.25 315.87 2329.54 36.36 2011-03-16 15:38:22.000 075 33406.24 315.91 2329.57 36.36 2011-03-16 15:38:23.000 075 33406.28 315.95 2329.55 36.36 2011-03-16 15:38:24.000 075 33406.18 315.90 2329.64 36.36 2011-03-16 15:38:25.000 075 33406.27 315.94 2329.55 36.36 2011-03-16 15:38:26.000 075 33406.18 315.92 2329.61 36.36 2011-03-16 15:38:27.000 075 33406.19 315.89 2329.61 36.36 2011-03-16 15:38:28.000 075 33406.24 315.94 2329.67 36.36 2011-03-16 15:38:29.000 075 33406.24 315.89 2329.64 36.36 2011-03-16 15:38:30.000 075 33406.13 315.91 2329.61 36.36 2011-03-16 15:38:31.000 075 33406.21 315.91 2329.64 36.36 2011-03-16 15:38:32.000 075 33406.14 315.90 2329.58 36.36 2011-03-16 15:38:33.000 075 33406.12 315.86 2329.66 36.36 2011-03-16 15:38:34.000 075 33406.13 315.91 2329.64 36.36 2011-03-16 15:38:35.000 075 33406.13 315.86 2329.60 36.36 2011-03-16 15:38:36.000 075 33405.97 315.91 2329.64 36.36 2011-03-16 15:38:37.000 075 33406.18 315.93 2329.61 36.36 2011-03-16 15:38:38.000 075 33406.07 315.94 2329.67 36.36 2011-03-16 15:38:39.000 075 33406.06 315.93 2329.65 36.36 2011-03-16 15:38:40.000 075 33406.04 315.89 2329.63 36.36 2011-03-16 15:38:41.000 075 33406.02 315.94 2329.72 36.36 2011-03-16 15:38:42.000 075 33406.09 315.87 2329.60 36.36 2011-03-16 15:38:43.000 075 33406.03 315.92 2329.57 36.36 2011-03-16 15:38:44.000 075 33406.06 315.93 2329.68 36.36 2011-03-16 15:38:45.000 075 33406.06 315.93 2329.69 36.36 2011-03-16 15:38:46.000 075 33406.01 315.95 2329.68 36.36 2011-03-16 15:38:47.000 075 33405.99 315.92 2329.61 36.36 2011-03-16 15:38:48.000 075 33406.08 315.93 2329.67 36.36 2011-03-16 15:38:49.000 075 33405.94 315.91 2329.73 36.36 2011-03-16 15:38:50.000 075 33405.94 315.89 2329.69 36.36 2011-03-16 15:38:51.000 075 33405.98 315.95 2329.66 36.36 2011-03-16 15:38:52.000 075 33406.00 315.93 2329.67 36.36 2011-03-16 15:38:53.000 075 33406.00 315.92 2329.70 36.36 2011-03-16 15:38:54.000 075 33405.93 315.96 2329.72 36.36 2011-03-16 15:38:55.000 075 33405.89 315.91 2329.77 36.36 2011-03-16 15:38:56.000 075 33405.97 315.94 2329.68 36.36 2011-03-16 15:38:57.000 075 33405.85 315.92 2329.75 36.36 2011-03-16 15:38:58.000 075 33405.89 315.95 2329.72 36.36 2011-03-16 15:38:59.000 075 33405.82 315.91 2329.76 36.36 2011-03-16 15:39:00.000 075 33405.91 315.92 2329.72 36.36 2011-03-16 15:39:01.000 075 33405.85 315.95 2329.76 36.36 2011-03-16 15:39:02.000 075 33405.88 315.94 2329.76 36.36 2011-03-16 15:39:03.000 075 33405.86 315.90 2329.78 36.36 2011-03-16 15:39:04.000 075 33405.89 315.95 2329.72 36.36 2011-03-16 15:39:05.000 075 33405.90 315.94 2329.66 36.36 2011-03-16 15:39:06.000 075 33405.78 315.93 2329.79 36.36 2011-03-16 15:39:07.000 075 33405.84 315.93 2329.73 36.36 2011-03-16 15:39:08.000 075 33405.80 315.90 2329.76 36.36 2011-03-16 15:39:09.000 075 33405.84 315.93 2329.80 36.36 2011-03-16 15:39:10.000 075 33405.77 315.90 2329.72 36.36 2011-03-16 15:39:11.000 075 33405.81 315.91 2329.79 36.36 2011-03-16 15:39:12.000 075 33405.78 315.92 2329.81 36.36 2011-03-16 15:39:13.000 075 33405.78 315.94 2329.85 36.36 2011-03-16 15:39:14.000 075 33405.75 315.93 2329.82 36.36 2011-03-16 15:39:15.000 075 33405.80 315.95 2329.84 36.36 2011-03-16 15:39:16.000 075 33405.77 315.92 2329.85 36.36 2011-03-16 15:39:17.000 075 33405.69 315.96 2329.72 36.36 2011-03-16 15:39:18.000 075 33405.76 315.95 2329.79 36.36 2011-03-16 15:39:19.000 075 33405.80 315.94 2329.77 36.36 2011-03-16 15:39:20.000 075 33405.73 315.95 2329.79 36.36 2011-03-16 15:39:21.000 075 33405.71 315.98 2329.85 36.36 2011-03-16 15:39:22.000 075 33405.72 315.98 2329.83 36.36 2011-03-16 15:39:23.000 075 33405.73 315.91 2329.86 36.36 2011-03-16 15:39:24.000 075 33405.72 315.93 2329.88 36.36 2011-03-16 15:39:25.000 075 33405.66 315.94 2329.76 36.36 2011-03-16 15:39:26.000 075 33405.63 315.93 2329.78 36.36 2011-03-16 15:39:27.000 075 33405.63 315.96 2329.79 36.36 2011-03-16 15:39:28.000 075 33405.63 315.96 2329.94 36.36 2011-03-16 15:39:29.000 075 33405.69 315.95 2329.88 36.36 2011-03-16 15:39:30.000 075 33405.75 315.96 2329.84 36.36 2011-03-16 15:39:31.000 075 33405.59 315.98 2329.86 36.36 2011-03-16 15:39:32.000 075 33405.64 315.96 2329.85 36.36 2011-03-16 15:39:33.000 075 33405.66 315.91 2329.81 36.36 2011-03-16 15:39:34.000 075 33405.75 315.94 2329.86 36.36 2011-03-16 15:39:35.000 075 33405.78 315.94 2329.86 36.36 2011-03-16 15:39:36.000 075 33405.61 315.89 2329.82 36.36 2011-03-16 15:39:37.000 075 33405.71 315.93 2329.86 36.36 2011-03-16 15:39:38.000 075 33405.63 315.95 2329.88 36.36 2011-03-16 15:39:39.000 075 33405.63 315.95 2329.78 36.36 2011-03-16 15:39:40.000 075 33405.57 315.95 2329.92 36.36 2011-03-16 15:39:41.000 075 33405.54 315.92 2329.90 36.36 2011-03-16 15:39:42.000 075 33405.54 315.91 2329.91 36.36 2011-03-16 15:39:43.000 075 33405.52 315.93 2329.82 36.36 2011-03-16 15:39:44.000 075 33405.56 315.93 2329.84 36.36 2011-03-16 15:39:45.000 075 33405.51 315.91 2329.97 36.36 2011-03-16 15:39:46.000 075 33405.43 315.98 2329.90 36.36 2011-03-16 15:39:47.000 075 33405.41 315.98 2329.85 36.36 2011-03-16 15:39:48.000 075 33405.52 315.94 2329.93 36.36 2011-03-16 15:39:49.000 075 33405.48 315.94 2329.84 36.36 2011-03-16 15:39:50.000 075 33405.45 315.93 2329.84 36.36 2011-03-16 15:39:51.000 075 33405.45 315.94 2329.92 36.36 2011-03-16 15:39:52.000 075 33405.42 315.98 2329.92 36.36 2011-03-16 15:39:53.000 075 33405.49 315.98 2330.03 36.36 2011-03-16 15:39:54.000 075 33405.53 315.95 2330.00 36.36 2011-03-16 15:39:55.000 075 33405.51 315.96 2329.96 36.36 2011-03-16 15:39:56.000 075 33405.43 315.97 2329.96 36.36 2011-03-16 15:39:57.000 075 33405.46 315.95 2329.99 36.36 2011-03-16 15:39:58.000 075 33405.48 316.00 2329.97 36.36 2011-03-16 15:39:59.000 075 33405.50 315.99 2330.01 36.36 2011-03-16 15:40:00.000 075 33405.39 315.99 2329.99 36.36 2011-03-16 15:40:01.000 075 33405.41 315.98 2329.95 36.36 2011-03-16 15:40:02.000 075 33405.43 315.97 2329.98 36.36 2011-03-16 15:40:03.000 075 33405.40 315.98 2329.99 36.36 2011-03-16 15:40:04.000 075 33405.34 316.00 2329.96 36.36 2011-03-16 15:40:05.000 075 33405.44 315.96 2330.08 36.36 2011-03-16 15:40:06.000 075 33405.31 315.97 2330.06 36.36 2011-03-16 15:40:07.000 075 33405.45 315.97 2330.02 36.36 2011-03-16 15:40:08.000 075 33405.29 315.93 2330.01 36.36 2011-03-16 15:40:09.000 075 33405.32 315.93 2330.05 36.36 2011-03-16 15:40:10.000 075 33405.32 315.93 2330.07 36.36 2011-03-16 15:40:11.000 075 33405.41 315.93 2330.00 36.36 2011-03-16 15:40:12.000 075 33405.35 315.94 2330.00 36.36 2011-03-16 15:40:13.000 075 33405.41 315.93 2330.00 36.36 2011-03-16 15:40:14.000 075 33405.33 315.90 2330.03 36.36 2011-03-16 15:40:15.000 075 33405.42 315.89 2329.98 36.36 2011-03-16 15:40:16.000 075 33405.35 315.90 2329.95 36.36 2011-03-16 15:40:17.000 075 33405.20 315.91 2329.91 36.36 2011-03-16 15:40:18.000 075 33405.36 315.94 2329.95 36.36 2011-03-16 15:40:19.000 075 33405.32 315.91 2330.04 36.36 2011-03-16 15:40:20.000 075 33405.25 315.88 2329.98 36.36 2011-03-16 15:40:21.000 075 33405.33 315.89 2330.06 36.36 2011-03-16 15:40:22.000 075 33405.26 315.93 2329.99 36.36 2011-03-16 15:40:23.000 075 33405.28 315.91 2329.91 36.36 2011-03-16 15:40:24.000 075 33405.22 315.91 2329.96 36.36 2011-03-16 15:40:25.000 075 33405.27 315.93 2330.00 36.36 2011-03-16 15:40:26.000 075 33405.25 315.91 2330.04 36.36 2011-03-16 15:40:27.000 075 33405.35 315.89 2330.02 36.36 2011-03-16 15:40:28.000 075 33405.28 315.89 2329.95 36.36 2011-03-16 15:40:29.000 075 33405.31 315.89 2329.97 36.36 2011-03-16 15:40:30.000 075 33405.22 315.92 2330.02 36.36 2011-03-16 15:40:31.000 075 33405.27 315.89 2330.06 36.36 2011-03-16 15:40:32.000 075 33405.19 315.92 2330.10 36.36 2011-03-16 15:40:33.000 075 33405.20 315.93 2330.07 36.36 2011-03-16 15:40:34.000 075 33405.19 315.89 2330.06 36.36 2011-03-16 15:40:35.000 075 33405.16 315.91 2329.98 36.36 2011-03-16 15:40:36.000 075 33405.17 315.92 2329.98 36.36 2011-03-16 15:40:37.000 075 33405.28 315.88 2330.06 36.36 2011-03-16 15:40:38.000 075 33405.23 315.89 2330.04 36.36 2011-03-16 15:40:39.000 075 33405.14 315.87 2330.10 36.36 2011-03-16 15:40:40.000 075 33405.15 315.89 2330.00 36.36 2011-03-16 15:40:41.000 075 33405.07 315.87 2330.10 36.36 2011-03-16 15:40:42.000 075 33405.14 315.85 2330.06 36.36 2011-03-16 15:40:43.000 075 33405.22 315.90 2330.09 36.36 2011-03-16 15:40:44.000 075 33405.13 315.91 2330.08 36.36 2011-03-16 15:40:45.000 075 33405.14 315.90 2330.12 36.36 2011-03-16 15:40:46.000 075 33405.13 315.92 2330.10 36.36 2011-03-16 15:40:47.000 075 33405.15 315.92 2330.13 36.36 2011-03-16 15:40:48.000 075 33405.13 315.89 2330.11 36.36 2011-03-16 15:40:49.000 075 33405.08 315.88 2330.04 36.36 2011-03-16 15:40:50.000 075 33405.10 315.88 2330.13 36.36 2011-03-16 15:40:51.000 075 33405.06 315.90 2330.12 36.36 2011-03-16 15:40:52.000 075 33405.09 315.87 2330.19 36.36 2011-03-16 15:40:53.000 075 33405.16 315.85 2330.14 36.36 2011-03-16 15:40:54.000 075 33405.13 315.89 2330.13 36.36 2011-03-16 15:40:55.000 075 33405.04 315.96 2330.21 36.36 2011-03-16 15:40:56.000 075 33405.08 315.92 2330.11 36.36 2011-03-16 15:40:57.000 075 33405.09 315.86 2330.16 36.36 2011-03-16 15:40:58.000 075 33405.07 315.90 2330.13 36.36 2011-03-16 15:40:59.000 075 33405.13 315.92 2330.19 36.36 2011-03-16 15:41:00.000 075 33404.98 315.93 2330.10 36.36 2011-03-16 15:41:01.000 075 33405.00 315.87 2330.21 36.36 2011-03-16 15:41:02.000 075 33405.00 315.90 2330.16 36.36 2011-03-16 15:41:03.000 075 33404.95 315.88 2330.16 36.36 2011-03-16 15:41:04.000 075 33404.99 315.89 2330.08 36.36 2011-03-16 15:41:05.000 075 33404.97 315.87 2330.12 36.36 2011-03-16 15:41:06.000 075 33404.98 315.86 2330.12 36.36 2011-03-16 15:41:07.000 075 33404.96 315.84 2330.09 36.36 2011-03-16 15:41:08.000 075 33404.94 315.85 2330.13 36.36 2011-03-16 15:41:09.000 075 33404.92 315.84 2330.14 36.36 2011-03-16 15:41:10.000 075 33404.91 315.84 2330.14 36.36 2011-03-16 15:41:11.000 075 33404.92 315.86 2330.13 36.36 2011-03-16 15:41:12.000 075 33404.90 315.84 2330.20 36.36 2011-03-16 15:41:13.000 075 33404.92 315.82 2330.12 36.36 2011-03-16 15:41:14.000 075 33404.85 315.80 2330.14 36.36 2011-03-16 15:41:15.000 075 33404.83 315.81 2330.18 36.36 2011-03-16 15:41:16.000 075 33404.89 315.87 2330.10 36.36 2011-03-16 15:41:17.000 075 33404.83 315.82 2330.10 36.36 2011-03-16 15:41:18.000 075 33404.89 315.84 2330.15 36.36 2011-03-16 15:41:19.000 075 33404.89 315.82 2330.12 36.36 2011-03-16 15:41:20.000 075 33404.81 315.85 2330.07 36.36 2011-03-16 15:41:21.000 075 33404.85 315.84 2330.21 36.36 2011-03-16 15:41:22.000 075 33404.77 315.83 2330.19 36.36 2011-03-16 15:41:23.000 075 33404.84 315.88 2330.17 36.36 2011-03-16 15:41:24.000 075 33404.74 315.84 2330.22 36.36 2011-03-16 15:41:25.000 075 33404.83 315.84 2330.23 36.36 2011-03-16 15:41:26.000 075 33404.73 315.85 2330.26 36.36 2011-03-16 15:41:27.000 075 33404.71 315.82 2330.17 36.36 2011-03-16 15:41:28.000 075 33404.73 315.87 2330.13 36.36 2011-03-16 15:41:29.000 075 33404.73 315.87 2330.21 36.36 2011-03-16 15:41:30.000 075 33404.81 315.83 2330.11 36.36 2011-03-16 15:41:31.000 075 33404.75 315.85 2330.17 36.36 2011-03-16 15:41:32.000 075 33404.77 315.85 2330.16 36.36 2011-03-16 15:41:33.000 075 33404.82 315.83 2330.22 36.36 2011-03-16 15:41:34.000 075 33404.73 315.82 2330.16 36.36 2011-03-16 15:41:35.000 075 33404.79 315.83 2330.28 36.36 2011-03-16 15:41:36.000 075 33404.70 315.81 2330.20 36.36 2011-03-16 15:41:37.000 075 33404.62 315.81 2330.25 36.36 2011-03-16 15:41:38.000 075 33404.71 315.81 2330.26 36.36 2011-03-16 15:41:39.000 075 33404.70 315.78 2330.23 36.36 2011-03-16 15:41:40.000 075 33404.71 315.81 2330.25 36.36 2011-03-16 15:41:41.000 075 33404.60 315.82 2330.20 36.36 2011-03-16 15:41:42.000 075 33404.67 315.79 2330.24 36.36 2011-03-16 15:41:43.000 075 33404.71 315.79 2330.23 36.36 2011-03-16 15:41:44.000 075 33404.66 315.83 2330.20 36.36 2011-03-16 15:41:45.000 075 33404.67 315.82 2330.12 36.36 2011-03-16 15:41:46.000 075 33404.67 315.83 2330.29 36.36 2011-03-16 15:41:47.000 075 33404.71 315.82 2330.21 36.36 2011-03-16 15:41:48.000 075 33404.64 315.81 2330.25 36.36 2011-03-16 15:41:49.000 075 33404.70 315.81 2330.24 36.36 2011-03-16 15:41:50.000 075 33404.54 315.87 2330.24 36.36 2011-03-16 15:41:51.000 075 33404.60 315.81 2330.22 36.36 2011-03-16 15:41:52.000 075 33404.58 315.84 2330.20 36.36 2011-03-16 15:41:53.000 075 33404.56 315.81 2330.23 36.36 2011-03-16 15:41:54.000 075 33404.66 315.86 2330.32 36.36 2011-03-16 15:41:55.000 075 33404.60 315.83 2330.26 36.36 2011-03-16 15:41:56.000 075 33404.59 315.85 2330.28 36.36 2011-03-16 15:41:57.000 075 33404.50 315.86 2330.21 36.36 2011-03-16 15:41:58.000 075 33404.51 315.83 2330.26 36.36 2011-03-16 15:41:59.000 075 33404.48 315.85 2330.14 36.36 2011-03-16 15:42:00.000 075 33404.50 315.86 2330.32 36.36 2011-03-16 15:42:01.000 075 33404.48 315.88 2330.23 36.36 2011-03-16 15:42:02.000 075 33404.39 315.88 2330.29 36.36 2011-03-16 15:42:03.000 075 33404.51 315.81 2330.20 36.36 2011-03-16 15:42:04.000 075 33404.46 315.82 2330.40 36.36 2011-03-16 15:42:05.000 075 33404.40 315.85 2330.30 36.36 2011-03-16 15:42:06.000 075 33404.45 315.81 2330.29 36.36 2011-03-16 15:42:07.000 075 33404.42 315.84 2330.28 36.36 2011-03-16 15:42:08.000 075 33404.42 315.80 2330.26 36.36 2011-03-16 15:42:09.000 075 33404.45 315.78 2330.26 36.36 2011-03-16 15:42:10.000 075 33404.51 315.83 2330.30 36.36 2011-03-16 15:42:11.000 075 33404.40 315.83 2330.29 36.36 2011-03-16 15:42:12.000 075 33404.38 315.83 2330.25 36.36 2011-03-16 15:42:13.000 075 33404.51 315.78 2330.28 36.36 2011-03-16 15:42:14.000 075 33404.38 315.77 2330.30 36.36 2011-03-16 15:42:15.000 075 33404.35 315.79 2330.28 36.36 2011-03-16 15:42:16.000 075 33404.38 315.82 2330.26 36.36 2011-03-16 15:42:17.000 075 33404.32 315.81 2330.31 36.36 2011-03-16 15:42:18.000 075 33404.39 315.84 2330.28 36.36 2011-03-16 15:42:19.000 075 33404.44 315.81 2330.28 36.36 2011-03-16 15:42:20.000 075 33404.37 315.77 2330.32 36.36 2011-03-16 15:42:21.000 075 33404.36 315.80 2330.40 36.36 2011-03-16 15:42:22.000 075 33404.27 315.79 2330.35 36.36 2011-03-16 15:42:23.000 075 33404.33 315.81 2330.26 36.36 2011-03-16 15:42:24.000 075 33404.29 315.81 2330.33 36.36 2011-03-16 15:42:25.000 075 33404.26 315.78 2330.28 36.36 2011-03-16 15:42:26.000 075 33404.21 315.77 2330.31 36.36 2011-03-16 15:42:27.000 075 33404.23 315.80 2330.34 36.36 2011-03-16 15:42:28.000 075 33404.21 315.81 2330.31 36.36 2011-03-16 15:42:29.000 075 33404.26 315.79 2330.34 36.36 2011-03-16 15:42:30.000 075 33404.21 315.86 2330.32 36.36 2011-03-16 15:42:31.000 075 33404.24 315.83 2330.33 36.36 2011-03-16 15:42:32.000 075 33404.17 315.79 2330.32 36.36 2011-03-16 15:42:33.000 075 33404.20 315.84 2330.40 36.36 2011-03-16 15:42:34.000 075 33404.26 315.85 2330.36 36.36 2011-03-16 15:42:35.000 075 33404.19 315.79 2330.34 36.36 2011-03-16 15:42:36.000 075 33404.20 315.81 2330.43 36.36 2011-03-16 15:42:37.000 075 33404.27 315.79 2330.39 36.36 2011-03-16 15:42:38.000 075 33404.18 315.79 2330.38 36.36 2011-03-16 15:42:39.000 075 33404.17 315.80 2330.42 36.36 2011-03-16 15:42:40.000 075 33404.23 315.75 2330.41 36.36 2011-03-16 15:42:41.000 075 33404.14 315.80 2330.38 36.36 2011-03-16 15:42:42.000 075 33404.08 315.81 2330.39 36.36 2011-03-16 15:42:43.000 075 33404.17 315.77 2330.37 36.36 2011-03-16 15:42:44.000 075 33404.13 315.75 2330.44 36.36 2011-03-16 15:42:45.000 075 33404.11 315.75 2330.45 36.36 2011-03-16 15:42:46.000 075 33404.17 315.77 2330.44 36.36 2011-03-16 15:42:47.000 075 33404.13 315.76 2330.41 36.36 2011-03-16 15:42:48.000 075 33404.04 315.79 2330.45 36.36 2011-03-16 15:42:49.000 075 33404.02 315.75 2330.49 36.36 2011-03-16 15:42:50.000 075 33404.07 315.75 2330.47 36.36 2011-03-16 15:42:51.000 075 33404.03 315.75 2330.45 36.36 2011-03-16 15:42:52.000 075 33404.05 315.75 2330.41 36.36 2011-03-16 15:42:53.000 075 33404.14 315.78 2330.37 36.36 2011-03-16 15:42:54.000 075 33404.04 315.78 2330.35 36.36 2011-03-16 15:42:55.000 075 33403.99 315.79 2330.49 36.36 2011-03-16 15:42:56.000 075 33403.93 315.81 2330.43 36.36 2011-03-16 15:42:57.000 075 33404.02 315.79 2330.44 36.36 2011-03-16 15:42:58.000 075 33404.04 315.85 2330.38 36.36 2011-03-16 15:42:59.000 075 33403.99 315.81 2330.41 36.36 2011-03-16 15:43:00.000 075 33404.05 315.82 2330.42 36.36 2011-03-16 15:43:01.000 075 33403.98 315.85 2330.43 36.36 2011-03-16 15:43:02.000 075 33403.98 315.80 2330.47 36.36 2011-03-16 15:43:03.000 075 33403.96 315.85 2330.45 36.36 2011-03-16 15:43:04.000 075 33403.89 315.80 2330.51 36.36 2011-03-16 15:43:05.000 075 33403.99 315.83 2330.46 36.36 2011-03-16 15:43:06.000 075 33403.88 315.85 2330.49 36.36 2011-03-16 15:43:07.000 075 33403.83 315.83 2330.51 36.36 2011-03-16 15:43:08.000 075 33403.86 315.82 2330.48 36.36 2011-03-16 15:43:09.000 075 33403.88 315.85 2330.48 36.36 2011-03-16 15:43:10.000 075 33403.88 315.81 2330.56 36.36 2011-03-16 15:43:11.000 075 33403.89 315.81 2330.46 36.36 2011-03-16 15:43:12.000 075 33403.86 315.81 2330.51 36.36 2011-03-16 15:43:13.000 075 33403.89 315.79 2330.55 36.36 2011-03-16 15:43:14.000 075 33403.90 315.76 2330.51 36.36 2011-03-16 15:43:15.000 075 33403.87 315.79 2330.42 36.36 2011-03-16 15:43:16.000 075 33403.83 315.77 2330.51 36.36 2011-03-16 15:43:17.000 075 33403.90 315.76 2330.57 36.36 2011-03-16 15:43:18.000 075 33403.83 315.77 2330.51 36.36 2011-03-16 15:43:19.000 075 33403.86 315.72 2330.52 36.36 2011-03-16 15:43:20.000 075 33403.88 315.71 2330.46 36.36 2011-03-16 15:43:21.000 075 33403.86 315.74 2330.53 36.36 2011-03-16 15:43:22.000 075 33403.88 315.73 2330.62 36.36 2011-03-16 15:43:23.000 075 33403.73 315.73 2330.56 36.36 2011-03-16 15:43:24.000 075 33403.68 315.73 2330.48 36.36 2011-03-16 15:43:25.000 075 33403.83 315.72 2330.53 36.36 2011-03-16 15:43:26.000 075 33403.74 315.74 2330.49 36.36 2011-03-16 15:43:27.000 075 33403.76 315.73 2330.47 36.36 2011-03-16 15:43:28.000 075 33403.74 315.78 2330.49 36.36 2011-03-16 15:43:29.000 075 33403.66 315.77 2330.56 36.36 2011-03-16 15:43:30.000 075 33403.73 315.75 2330.42 36.36 2011-03-16 15:43:31.000 075 33403.70 315.74 2330.59 36.36 2011-03-16 15:43:32.000 075 33403.66 315.73 2330.59 36.36 2011-03-16 15:43:33.000 075 33403.72 315.77 2330.56 36.36 2011-03-16 15:43:34.000 075 33403.65 315.80 2330.51 36.36 2011-03-16 15:43:35.000 075 33403.67 315.77 2330.50 36.36 2011-03-16 15:43:36.000 075 33403.59 315.81 2330.57 36.36 2011-03-16 15:43:37.000 075 33403.75 315.82 2330.48 36.36 2011-03-16 15:43:38.000 075 33403.63 315.83 2330.53 36.36 2011-03-16 15:43:39.000 075 33403.64 315.79 2330.63 36.36 2011-03-16 15:43:40.000 075 33403.52 315.86 2330.60 36.36 2011-03-16 15:43:41.000 075 33403.60 315.83 2330.55 36.36 2011-03-16 15:43:42.000 075 33403.57 315.80 2330.53 36.36 2011-03-16 15:43:43.000 075 33403.55 315.81 2330.58 36.36 2011-03-16 15:43:44.000 075 33403.62 315.81 2330.63 36.36 2011-03-16 15:43:45.000 075 33403.55 315.81 2330.64 36.36 2011-03-16 15:43:46.000 075 33403.64 315.78 2330.57 36.36 2011-03-16 15:43:47.000 075 33403.55 315.78 2330.63 36.36 2011-03-16 15:43:48.000 075 33403.54 315.88 2330.61 36.36 2011-03-16 15:43:49.000 075 33403.60 315.84 2330.57 36.36 2011-03-16 15:43:50.000 075 33403.58 315.83 2330.57 36.36 2011-03-16 15:43:51.000 075 33403.52 315.84 2330.55 36.36 2011-03-16 15:43:52.000 075 33403.48 315.83 2330.64 36.36 2011-03-16 15:43:53.000 075 33403.49 315.80 2330.59 36.36 2011-03-16 15:43:54.000 075 33403.49 315.85 2330.63 36.36 2011-03-16 15:43:55.000 075 33403.54 315.80 2330.63 36.36 2011-03-16 15:43:56.000 075 33403.57 315.81 2330.58 36.36 2011-03-16 15:43:57.000 075 33403.47 315.81 2330.62 36.36 2011-03-16 15:43:58.000 075 33403.43 315.77 2330.67 36.36 2011-03-16 15:43:59.000 075 33403.49 315.79 2330.65 36.36 2011-03-16 15:44:00.000 075 33403.34 315.79 2330.63 36.36 2011-03-16 15:44:01.000 075 33403.34 315.81 2330.63 36.36 2011-03-16 15:44:02.000 075 33403.33 315.82 2330.62 36.36 2011-03-16 15:44:03.000 075 33403.39 315.75 2330.70 36.36 2011-03-16 15:44:04.000 075 33403.33 315.83 2330.67 36.36 2011-03-16 15:44:05.000 075 33403.38 315.84 2330.66 36.36 2011-03-16 15:44:06.000 075 33403.31 315.80 2330.63 36.36 2011-03-16 15:44:07.000 075 33403.32 315.83 2330.74 36.36 2011-03-16 15:44:08.000 075 33403.33 315.82 2330.71 36.36 2011-03-16 15:44:09.000 075 33403.33 315.83 2330.74 36.36 2011-03-16 15:44:10.000 075 33403.32 315.86 2330.71 36.36 2011-03-16 15:44:11.000 075 33403.33 315.81 2330.72 36.36 2011-03-16 15:44:12.000 075 33403.29 315.89 2330.66 36.36 2011-03-16 15:44:13.000 075 33403.24 315.90 2330.67 36.36 2011-03-16 15:44:14.000 075 33403.22 315.87 2330.69 36.36 2011-03-16 15:44:15.000 075 33403.23 315.88 2330.72 36.36 2011-03-16 15:44:16.000 075 33403.23 315.89 2330.75 36.36 2011-03-16 15:44:17.000 075 33403.24 315.86 2330.72 36.36 2011-03-16 15:44:18.000 075 33403.17 315.86 2330.79 36.36 2011-03-16 15:44:19.000 075 33403.20 315.86 2330.76 36.36 2011-03-16 15:44:20.000 075 33403.23 315.83 2330.71 36.36 2011-03-16 15:44:21.000 075 33403.20 315.90 2330.72 36.36 2011-03-16 15:44:22.000 075 33403.09 315.82 2330.71 36.36 2011-03-16 15:44:23.000 075 33403.09 315.83 2330.82 36.36 2011-03-16 15:44:24.000 075 33403.14 315.83 2330.81 36.36 2011-03-16 15:44:25.000 075 33403.28 315.85 2330.78 36.36 2011-03-16 15:44:26.000 075 33403.12 315.87 2330.76 36.36 2011-03-16 15:44:27.000 075 33403.17 315.85 2330.80 36.36 2011-03-16 15:44:28.000 075 33403.09 315.84 2330.78 36.36 2011-03-16 15:44:29.000 075 33403.12 315.78 2330.82 36.36 2011-03-16 15:44:30.000 075 33403.21 315.80 2330.77 36.36 2011-03-16 15:44:31.000 075 33403.12 315.83 2330.79 36.36 2011-03-16 15:44:32.000 075 33403.15 315.81 2330.74 36.36 2011-03-16 15:44:33.000 075 33403.17 315.84 2330.82 36.36 2011-03-16 15:44:34.000 075 33403.14 315.82 2330.86 36.36 2011-03-16 15:44:35.000 075 33403.13 315.79 2330.81 36.36 2011-03-16 15:44:36.000 075 33403.09 315.84 2330.90 36.36 2011-03-16 15:44:37.000 075 33403.19 315.83 2330.78 36.36 2011-03-16 15:44:38.000 075 33403.11 315.83 2330.84 36.36 2011-03-16 15:44:39.000 075 33403.08 315.86 2330.85 36.36 2011-03-16 15:44:40.000 075 33403.06 315.84 2330.90 36.36 2011-03-16 15:44:41.000 075 33403.00 315.82 2330.86 36.36 2011-03-16 15:44:42.000 075 33403.14 315.86 2330.79 36.36 2011-03-16 15:44:43.000 075 33403.02 315.82 2330.81 36.36 2011-03-16 15:44:44.000 075 33403.02 315.85 2330.82 36.36 2011-03-16 15:44:45.000 075 33403.06 315.86 2330.82 36.36 2011-03-16 15:44:46.000 075 33403.01 315.81 2330.80 36.36 2011-03-16 15:44:47.000 075 33403.01 315.87 2330.94 36.36 2011-03-16 15:44:48.000 075 33403.01 315.87 2330.89 36.36 2011-03-16 15:44:49.000 075 33403.08 315.86 2330.91 36.36 2011-03-16 15:44:50.000 075 33403.00 315.85 2330.92 36.36 2011-03-16 15:44:51.000 075 33403.04 315.85 2330.87 36.36 2011-03-16 15:44:52.000 075 33402.94 315.87 2330.88 36.36 2011-03-16 15:44:53.000 075 33403.01 315.87 2330.91 36.36 2011-03-16 15:44:54.000 075 33402.95 315.85 2330.81 36.36 2011-03-16 15:44:55.000 075 33402.99 315.81 2330.87 36.36 2011-03-16 15:44:56.000 075 33402.98 315.83 2330.88 36.36 2011-03-16 15:44:57.000 075 33402.97 315.82 2330.90 36.36 2011-03-16 15:44:58.000 075 33402.96 315.83 2330.90 36.36 2011-03-16 15:44:59.000 075 33403.09 315.78 2330.88 36.36 2011-03-16 15:45:00.000 075 33402.97 315.84 2330.80 36.36 2011-03-16 15:45:01.000 075 33402.96 315.84 2330.96 36.36 2011-03-16 15:45:02.000 075 33403.02 315.81 2331.01 36.36 2011-03-16 15:45:03.000 075 33402.98 315.80 2330.92 36.36 2011-03-16 15:45:04.000 075 33402.87 315.79 2330.90 36.36 2011-03-16 15:45:05.000 075 33402.90 315.82 2330.84 36.36 2011-03-16 15:45:06.000 075 33402.89 315.82 2330.93 36.36 2011-03-16 15:45:07.000 075 33402.84 315.81 2330.94 36.36 2011-03-16 15:45:08.000 075 33402.92 315.80 2330.87 36.36 2011-03-16 15:45:09.000 075 33402.89 315.83 2331.03 36.36 2011-03-16 15:45:10.000 075 33402.86 315.77 2330.93 36.36 2011-03-16 15:45:11.000 075 33402.82 315.80 2330.99 36.36 2011-03-16 15:45:12.000 075 33402.86 315.82 2330.87 36.36 2011-03-16 15:45:13.000 075 33402.85 315.79 2330.92 36.36 2011-03-16 15:45:14.000 075 33402.86 315.76 2330.98 36.36 2011-03-16 15:45:15.000 075 33402.83 315.83 2330.93 36.36 2011-03-16 15:45:16.000 075 33402.75 315.80 2330.93 36.36 2011-03-16 15:45:17.000 075 33402.78 315.83 2330.96 36.36 2011-03-16 15:45:18.000 075 33402.72 315.82 2330.92 36.36 2011-03-16 15:45:19.000 075 33402.77 315.81 2330.96 36.36 2011-03-16 15:45:20.000 075 33402.72 315.81 2330.91 36.36 2011-03-16 15:45:21.000 075 33402.74 315.87 2331.01 36.36 2011-03-16 15:45:22.000 075 33402.80 315.85 2330.96 36.36 2011-03-16 15:45:23.000 075 33402.80 315.88 2330.97 36.36 2011-03-16 15:45:24.000 075 33402.78 315.91 2330.94 36.36 2011-03-16 15:45:25.000 075 33402.65 315.86 2331.09 36.36 2011-03-16 15:45:26.000 075 33402.67 315.83 2331.00 36.36 2011-03-16 15:45:27.000 075 33402.71 315.81 2330.96 36.36 2011-03-16 15:45:28.000 075 33402.81 315.86 2331.07 36.36 2011-03-16 15:45:29.000 075 33402.72 315.85 2330.95 36.36 2011-03-16 15:45:30.000 075 33402.59 315.82 2331.06 36.36 2011-03-16 15:45:31.000 075 33402.77 315.85 2331.05 36.36 2011-03-16 15:45:32.000 075 33402.68 315.84 2331.00 36.36 2011-03-16 15:45:33.000 075 33402.69 315.87 2331.03 36.36 2011-03-16 15:45:34.000 075 33402.70 315.81 2331.00 36.36 2011-03-16 15:45:35.000 075 33402.65 315.83 2331.07 36.36 2011-03-16 15:45:36.000 075 33402.72 315.81 2331.06 36.36 2011-03-16 15:45:37.000 075 33402.55 315.82 2331.11 36.36 2011-03-16 15:45:38.000 075 33402.55 315.81 2331.03 36.36 2011-03-16 15:45:39.000 075 33402.54 315.82 2331.05 36.36 2011-03-16 15:45:40.000 075 33402.59 315.80 2331.02 36.36 2011-03-16 15:45:41.000 075 33402.56 315.79 2331.06 36.36 2011-03-16 15:45:42.000 075 33402.63 315.77 2330.94 36.36 2011-03-16 15:45:43.000 075 33402.58 315.81 2331.03 36.36 2011-03-16 15:45:44.000 075 33402.61 315.76 2330.97 36.36 2011-03-16 15:45:45.000 075 33402.50 315.74 2331.06 36.36 2011-03-16 15:45:46.000 075 33402.52 315.80 2331.08 36.36 2011-03-16 15:45:47.000 075 33402.53 315.81 2331.09 36.36 2011-03-16 15:45:48.000 075 33402.48 315.80 2331.07 36.36 2011-03-16 15:45:49.000 075 33402.43 315.86 2331.11 36.36 2011-03-16 15:45:50.000 075 33402.42 315.77 2331.04 36.36 2011-03-16 15:45:51.000 075 33402.42 315.75 2330.99 36.36 2011-03-16 15:45:52.000 075 33402.49 315.80 2331.10 36.36 2011-03-16 15:45:53.000 075 33402.42 315.82 2331.01 36.36 2011-03-16 15:45:54.000 075 33402.45 315.82 2331.11 36.36 2011-03-16 15:45:55.000 075 33402.43 315.80 2331.12 36.36 2011-03-16 15:45:56.000 075 33402.46 315.83 2331.03 36.36 2011-03-16 15:45:57.000 075 33402.45 315.81 2331.03 36.36 2011-03-16 15:45:58.000 075 33402.39 315.81 2331.07 36.36 2011-03-16 15:45:59.000 075 33402.34 315.81 2331.01 36.36 2011-03-16 15:46:00.000 075 33402.42 315.87 2331.02 36.36 2011-03-16 15:46:01.000 075 33402.43 315.79 2331.07 36.36 2011-03-16 15:46:02.000 075 33402.39 315.83 2331.08 36.36 2011-03-16 15:46:03.000 075 33402.40 315.82 2331.09 36.36 2011-03-16 15:46:04.000 075 33402.39 315.83 2331.13 36.36 2011-03-16 15:46:05.000 075 33402.29 315.80 2331.14 36.36 2011-03-16 15:46:06.000 075 33402.27 315.87 2331.07 36.36 2011-03-16 15:46:07.000 075 33402.42 315.85 2331.11 36.36 2011-03-16 15:46:08.000 075 33402.40 315.81 2331.13 36.36 2011-03-16 15:46:09.000 075 33402.29 315.83 2331.09 36.36 2011-03-16 15:46:10.000 075 33402.40 315.82 2331.19 36.36 2011-03-16 15:46:11.000 075 33402.32 315.86 2331.12 36.36 2011-03-16 15:46:12.000 075 33402.22 315.80 2331.22 36.36 2011-03-16 15:46:13.000 075 33402.31 315.81 2331.17 36.36 2011-03-16 15:46:14.000 075 33402.23 315.83 2331.22 36.36 2011-03-16 15:46:15.000 075 33402.25 315.82 2331.14 36.36 2011-03-16 15:46:16.000 075 33402.21 315.84 2331.16 36.36 2011-03-16 15:46:17.000 075 33402.27 315.82 2331.16 36.36 2011-03-16 15:46:18.000 075 33402.26 315.85 2331.12 36.36 2011-03-16 15:46:19.000 075 33402.15 315.80 2331.17 36.36 2011-03-16 15:46:20.000 075 33402.30 315.76 2331.14 36.36 2011-03-16 15:46:21.000 075 33402.21 315.78 2331.16 36.36 2011-03-16 15:46:22.000 075 33402.23 315.86 2331.15 36.36 2011-03-16 15:46:23.000 075 33402.19 315.84 2331.17 36.36 2011-03-16 15:46:24.000 075 33402.23 315.80 2331.18 36.36 2011-03-16 15:46:25.000 075 33402.20 315.81 2331.17 36.36 2011-03-16 15:46:26.000 075 33402.12 315.81 2331.15 36.36 2011-03-16 15:46:27.000 075 33402.15 315.81 2331.13 36.36 2011-03-16 15:46:28.000 075 33402.13 315.82 2331.24 36.36 2011-03-16 15:46:29.000 075 33402.21 315.81 2331.21 36.36 2011-03-16 15:46:30.000 075 33402.23 315.84 2331.28 36.36 2011-03-16 15:46:31.000 075 33402.12 315.84 2331.16 36.36 2011-03-16 15:46:32.000 075 33402.12 315.81 2331.19 36.36 2011-03-16 15:46:33.000 075 33402.13 315.79 2331.16 36.36 2011-03-16 15:46:34.000 075 33402.13 315.82 2331.18 36.36 2011-03-16 15:46:35.000 075 33402.13 315.82 2331.20 36.36 2011-03-16 15:46:36.000 075 33402.14 315.82 2331.19 36.36 2011-03-16 15:46:37.000 075 33402.16 315.84 2331.18 36.36 2011-03-16 15:46:38.000 075 33402.01 315.82 2331.21 36.36 2011-03-16 15:46:39.000 075 33402.08 315.81 2331.21 36.36 2011-03-16 15:46:40.000 075 33402.11 315.83 2331.28 36.36 2011-03-16 15:46:41.000 075 33402.11 315.90 2331.25 36.36 2011-03-16 15:46:42.000 075 33402.00 315.83 2331.22 36.36 2011-03-16 15:46:43.000 075 33402.12 315.81 2331.15 36.36 2011-03-16 15:46:44.000 075 33402.02 315.79 2331.21 36.36 2011-03-16 15:46:45.000 075 33402.04 315.79 2331.21 36.36 2011-03-16 15:46:46.000 075 33402.00 315.83 2331.18 36.36 2011-03-16 15:46:47.000 075 33402.07 315.80 2331.24 36.36 2011-03-16 15:46:48.000 075 33401.94 315.82 2331.22 36.36 2011-03-16 15:46:49.000 075 33401.94 315.80 2331.34 36.36 2011-03-16 15:46:50.000 075 33401.99 315.79 2331.27 36.36 2011-03-16 15:46:51.000 075 33401.94 315.77 2331.24 36.36 2011-03-16 15:46:52.000 075 33402.04 315.79 2331.18 36.36 2011-03-16 15:46:53.000 075 33402.09 315.79 2331.24 36.36 2011-03-16 15:46:54.000 075 33402.10 315.76 2331.27 36.36 2011-03-16 15:46:55.000 075 33401.97 315.77 2331.15 36.36 2011-03-16 15:46:56.000 075 33401.92 315.76 2331.29 36.36 2011-03-16 15:46:57.000 075 33402.02 315.74 2331.20 36.36 2011-03-16 15:46:58.000 075 33401.95 315.73 2331.26 36.36 2011-03-16 15:46:59.000 075 33402.00 315.76 2331.13 36.36 2011-03-16 15:47:00.000 075 33401.93 315.78 2331.22 36.36 2011-03-16 15:47:01.000 075 33401.96 315.77 2331.15 36.36 2011-03-16 15:47:02.000 075 33401.91 315.75 2331.26 36.36 2011-03-16 15:47:03.000 075 33401.93 315.72 2331.30 36.36 2011-03-16 15:47:04.000 075 33401.90 315.72 2331.18 36.36 2011-03-16 15:47:05.000 075 33401.88 315.75 2331.26 36.36 2011-03-16 15:47:06.000 075 33401.82 315.75 2331.26 36.36 2011-03-16 15:47:07.000 075 33401.90 315.76 2331.19 36.36 2011-03-16 15:47:08.000 075 33401.83 315.79 2331.22 36.36 2011-03-16 15:47:09.000 075 33401.82 315.76 2331.19 36.36 2011-03-16 15:47:10.000 075 33401.79 315.79 2331.28 36.36 2011-03-16 15:47:11.000 075 33401.86 315.80 2331.24 36.36 2011-03-16 15:47:12.000 075 33401.81 315.80 2331.21 36.36 2011-03-16 15:47:13.000 075 33401.85 315.84 2331.27 36.36 2011-03-16 15:47:14.000 075 33401.79 315.79 2331.27 36.36 2011-03-16 15:47:15.000 075 33401.73 315.77 2331.27 36.36 2011-03-16 15:47:16.000 075 33401.82 315.81 2331.25 36.36 2011-03-16 15:47:17.000 075 33401.79 315.81 2331.25 36.36 2011-03-16 15:47:18.000 075 33401.84 315.76 2331.23 36.36 2011-03-16 15:47:19.000 075 33401.78 315.75 2331.20 36.36 2011-03-16 15:47:20.000 075 33401.78 315.74 2331.16 36.36 2011-03-16 15:47:21.000 075 33401.78 315.80 2331.18 36.36 2011-03-16 15:47:22.000 075 33401.88 315.75 2331.27 36.36 2011-03-16 15:47:23.000 075 33401.77 315.78 2331.25 36.36 2011-03-16 15:47:24.000 075 33401.74 315.76 2331.21 36.36 2011-03-16 15:47:25.000 075 33401.79 315.78 2331.30 36.36 2011-03-16 15:47:26.000 075 33401.81 315.74 2331.21 36.36 2011-03-16 15:47:27.000 075 33401.75 315.74 2331.20 36.36 2011-03-16 15:47:28.000 075 33401.78 315.80 2331.25 36.36 2011-03-16 15:47:29.000 075 33401.71 315.76 2331.31 36.36 2011-03-16 15:47:30.000 075 33401.72 315.71 2331.28 36.36 2011-03-16 15:47:31.000 075 33401.71 315.77 2331.31 36.36 2011-03-16 15:47:32.000 075 33401.66 315.73 2331.25 36.36 2011-03-16 15:47:33.000 075 33401.68 315.75 2331.22 36.36 2011-03-16 15:47:34.000 075 33401.69 315.74 2331.27 36.36 2011-03-16 15:47:35.000 075 33401.63 315.74 2331.36 36.36 2011-03-16 15:47:36.000 075 33401.54 315.74 2331.30 36.36 2011-03-16 15:47:37.000 075 33401.71 315.70 2331.26 36.36 2011-03-16 15:47:38.000 075 33401.72 315.75 2331.30 36.36 2011-03-16 15:47:39.000 075 33401.63 315.77 2331.30 36.36 2011-03-16 15:47:40.000 075 33401.71 315.76 2331.29 36.36 2011-03-16 15:47:41.000 075 33401.59 315.79 2331.24 36.36 2011-03-16 15:47:42.000 075 33401.60 315.70 2331.36 36.36 2011-03-16 15:47:43.000 075 33401.59 315.71 2331.28 36.36 2011-03-16 15:47:44.000 075 33401.54 315.72 2331.28 36.36 2011-03-16 15:47:45.000 075 33401.63 315.70 2331.24 36.36 2011-03-16 15:47:46.000 075 33401.56 315.79 2331.33 36.36 2011-03-16 15:47:47.000 075 33401.65 315.79 2331.30 36.36 2011-03-16 15:47:48.000 075 33401.59 315.76 2331.34 36.36 2011-03-16 15:47:49.000 075 33401.57 315.75 2331.34 36.36 2011-03-16 15:47:50.000 075 33401.60 315.76 2331.31 36.36 2011-03-16 15:47:51.000 075 33401.51 315.77 2331.28 36.36 2011-03-16 15:47:52.000 075 33401.60 315.79 2331.34 36.36 2011-03-16 15:47:53.000 075 33401.53 315.78 2331.40 36.36 2011-03-16 15:47:54.000 075 33401.60 315.80 2331.28 36.36 2011-03-16 15:47:55.000 075 33401.57 315.76 2331.34 36.36 2011-03-16 15:47:56.000 075 33401.43 315.79 2331.40 36.36 2011-03-16 15:47:57.000 075 33401.51 315.76 2331.30 36.36 2011-03-16 15:47:58.000 075 33401.44 315.76 2331.33 36.36 2011-03-16 15:47:59.000 075 33401.56 315.74 2331.41 36.36 2011-03-16 15:48:00.000 075 33401.66 315.79 2331.28 36.36 2011-03-16 15:48:01.000 075 33401.47 315.79 2331.37 36.36 2011-03-16 15:48:02.000 075 33401.47 315.74 2331.34 36.36 2011-03-16 15:48:03.000 075 33401.48 315.74 2331.39 36.36 2011-03-16 15:48:04.000 075 33401.49 315.72 2331.41 36.36 2011-03-16 15:48:05.000 075 33401.54 315.74 2331.24 36.36 2011-03-16 15:48:06.000 075 33401.51 315.79 2331.33 36.36 2011-03-16 15:48:07.000 075 33401.58 315.74 2331.33 36.36 2011-03-16 15:48:08.000 075 33401.37 315.73 2331.39 36.36 2011-03-16 15:48:09.000 075 33401.40 315.69 2331.36 36.36 2011-03-16 15:48:10.000 075 33401.44 315.70 2331.33 36.36 2011-03-16 15:48:11.000 075 33401.47 315.72 2331.35 36.36 2011-03-16 15:48:12.000 075 33401.41 315.73 2331.47 36.36 2011-03-16 15:48:13.000 075 33401.40 315.72 2331.34 36.36 2011-03-16 15:48:14.000 075 33401.51 315.75 2331.43 36.36 2011-03-16 15:48:15.000 075 33401.39 315.73 2331.42 36.36 2011-03-16 15:48:16.000 075 33401.40 315.69 2331.39 36.36 2011-03-16 15:48:17.000 075 33401.43 315.72 2331.40 36.36 2011-03-16 15:48:18.000 075 33401.35 315.74 2331.39 36.36 2011-03-16 15:48:19.000 075 33401.35 315.74 2331.33 36.36 2011-03-16 15:48:20.000 075 33401.36 315.76 2331.40 36.36 2011-03-16 15:48:21.000 075 33401.32 315.75 2331.44 36.36 2011-03-16 15:48:22.000 075 33401.35 315.72 2331.37 36.36 2011-03-16 15:48:23.000 075 33401.32 315.78 2331.38 36.36 2011-03-16 15:48:24.000 075 33401.24 315.75 2331.43 36.36 2011-03-16 15:48:25.000 075 33401.30 315.73 2331.37 36.36 2011-03-16 15:48:26.000 075 33401.28 315.76 2331.41 36.36 2011-03-16 15:48:27.000 075 33401.28 315.76 2331.41 36.36 2011-03-16 15:48:28.000 075 33401.29 315.81 2331.40 36.36 2011-03-16 15:48:29.000 075 33401.29 315.74 2331.33 36.36 2011-03-16 15:48:30.000 075 33401.22 315.79 2331.37 36.36 2011-03-16 15:48:31.000 075 33401.25 315.74 2331.39 36.36 2011-03-16 15:48:32.000 075 33401.21 315.76 2331.49 36.36 2011-03-16 15:48:33.000 075 33401.24 315.79 2331.40 36.36 2011-03-16 15:48:34.000 075 33401.30 315.76 2331.40 36.36 2011-03-16 15:48:35.000 075 33401.25 315.79 2331.52 36.36 2011-03-16 15:48:36.000 075 33401.21 315.80 2331.40 36.36 2011-03-16 15:48:37.000 075 33401.19 315.75 2331.45 36.36 2011-03-16 15:48:38.000 075 33401.25 315.75 2331.44 36.36 2011-03-16 15:48:39.000 075 33401.20 315.74 2331.37 36.36 2011-03-16 15:48:40.000 075 33401.28 315.77 2331.44 36.36 2011-03-16 15:48:41.000 075 33401.23 315.73 2331.46 36.36 2011-03-16 15:48:42.000 075 33401.31 315.72 2331.39 36.36 2011-03-16 15:48:43.000 075 33401.24 315.75 2331.44 36.36 2011-03-16 15:48:44.000 075 33401.19 315.73 2331.53 36.36 2011-03-16 15:48:45.000 075 33401.18 315.72 2331.55 36.36 2011-03-16 15:48:46.000 075 33401.10 315.73 2331.47 36.36 2011-03-16 15:48:47.000 075 33401.25 315.75 2331.39 36.36 2011-03-16 15:48:48.000 075 33401.15 315.76 2331.52 36.36 2011-03-16 15:48:49.000 075 33401.23 315.71 2331.53 36.36 2011-03-16 15:48:50.000 075 33401.21 315.72 2331.46 36.36 2011-03-16 15:48:51.000 075 33401.03 315.73 2331.45 36.36 2011-03-16 15:48:52.000 075 33401.15 315.71 2331.58 36.36 2011-03-16 15:48:53.000 075 33401.15 315.71 2331.54 36.36 2011-03-16 15:48:54.000 075 33401.10 315.72 2331.55 36.36 2011-03-16 15:48:55.000 075 33401.13 315.72 2331.50 36.36 2011-03-16 15:48:56.000 075 33401.12 315.73 2331.49 36.36 2011-03-16 15:48:57.000 075 33401.09 315.70 2331.46 36.36 2011-03-16 15:48:58.000 075 33401.07 315.74 2331.52 36.36 2011-03-16 15:48:59.000 075 33401.08 315.74 2331.45 36.36 2011-03-16 15:49:00.000 075 33401.10 315.72 2331.61 36.36 2011-03-16 15:49:01.000 075 33401.07 315.71 2331.55 36.36 2011-03-16 15:49:02.000 075 33401.03 315.77 2331.47 36.36 2011-03-16 15:49:03.000 075 33401.09 315.74 2331.49 36.36 2011-03-16 15:49:04.000 075 33401.00 315.77 2331.58 36.36 2011-03-16 15:49:05.000 075 33401.06 315.78 2331.55 36.36 2011-03-16 15:49:06.000 075 33401.10 315.77 2331.56 36.36 2011-03-16 15:49:07.000 075 33400.97 315.84 2331.58 36.36 2011-03-16 15:49:08.000 075 33401.04 315.81 2331.59 36.36 2011-03-16 15:49:09.000 075 33401.00 315.81 2331.56 36.36 2011-03-16 15:49:10.000 075 33401.04 315.75 2331.53 36.36 2011-03-16 15:49:11.000 075 33401.01 315.77 2331.70 36.36 2011-03-16 15:49:12.000 075 33401.06 315.77 2331.59 36.36 2011-03-16 15:49:13.000 075 33401.03 315.79 2331.52 36.36 2011-03-16 15:49:14.000 075 33400.93 315.75 2331.55 36.36 2011-03-16 15:49:15.000 075 33400.95 315.75 2331.56 36.36 2011-03-16 15:49:16.000 075 33400.98 315.80 2331.66 36.36 2011-03-16 15:49:17.000 075 33401.01 315.81 2331.59 36.36 2011-03-16 15:49:18.000 075 33400.95 315.79 2331.56 36.36 2011-03-16 15:49:19.000 075 33400.94 315.79 2331.67 36.36 2011-03-16 15:49:20.000 075 33400.85 315.78 2331.72 36.36 2011-03-16 15:49:21.000 075 33400.89 315.80 2331.65 36.36 2011-03-16 15:49:22.000 075 33400.85 315.77 2331.56 36.36 2011-03-16 15:49:23.000 075 33400.94 315.74 2331.52 36.36 2011-03-16 15:49:24.000 075 33400.98 315.74 2331.65 36.36 2011-03-16 15:49:25.000 075 33400.83 315.75 2331.57 36.36 2011-03-16 15:49:26.000 075 33400.82 315.73 2331.65 36.36 2011-03-16 15:49:27.000 075 33400.91 315.71 2331.66 36.36 2011-03-16 15:49:28.000 075 33400.81 315.75 2331.65 36.36 2011-03-16 15:49:29.000 075 33400.83 315.73 2331.55 36.36 2011-03-16 15:49:30.000 075 33400.84 315.73 2331.55 36.36 2011-03-16 15:49:31.000 075 33400.83 315.71 2331.56 36.36 2011-03-16 15:49:32.000 075 33400.81 315.74 2331.62 36.36 2011-03-16 15:49:33.000 075 33400.83 315.74 2331.64 36.36 2011-03-16 15:49:34.000 075 33400.84 315.79 2331.63 36.36 2011-03-16 15:49:35.000 075 33400.75 315.79 2331.64 36.36 2011-03-16 15:49:36.000 075 33400.76 315.78 2331.65 36.36 2011-03-16 15:49:37.000 075 33400.80 315.79 2331.64 36.36 2011-03-16 15:49:38.000 075 33400.75 315.76 2331.62 36.36 2011-03-16 15:49:39.000 075 33400.75 315.76 2331.58 36.36 2011-03-16 15:49:40.000 075 33400.78 315.77 2331.60 36.36 2011-03-16 15:49:41.000 075 33400.76 315.76 2331.65 36.36 2011-03-16 15:49:42.000 075 33400.78 315.73 2331.63 36.36 2011-03-16 15:49:43.000 075 33400.81 315.80 2331.63 36.36 2011-03-16 15:49:44.000 075 33400.75 315.80 2331.65 36.36 2011-03-16 15:49:45.000 075 33400.68 315.75 2331.58 36.36 2011-03-16 15:49:46.000 075 33400.70 315.78 2331.68 36.36 2011-03-16 15:49:47.000 075 33400.75 315.71 2331.71 36.36 2011-03-16 15:49:48.000 075 33400.78 315.74 2331.68 36.36 2011-03-16 15:49:49.000 075 33400.66 315.79 2331.72 36.36 2011-03-16 15:49:50.000 075 33400.80 315.71 2331.66 36.36 2011-03-16 15:49:51.000 075 33400.64 315.72 2331.65 36.36 2011-03-16 15:49:52.000 075 33400.75 315.81 2331.68 36.36 2011-03-16 15:49:53.000 075 33400.73 315.78 2331.69 36.36 2011-03-16 15:49:54.000 075 33400.57 315.75 2331.72 36.36 2011-03-16 15:49:55.000 075 33400.76 315.76 2331.71 36.36 2011-03-16 15:49:56.000 075 33400.77 315.73 2331.66 36.36 2011-03-16 15:49:57.000 075 33400.67 315.69 2331.69 36.36 2011-03-16 15:49:58.000 075 33400.70 315.69 2331.70 36.36 2011-03-16 15:49:59.000 075 33400.69 315.68 2331.74 36.36 2011-03-16 15:50:00.000 075 33400.60 315.69 2331.62 36.36 2011-03-16 15:50:01.000 075 33400.67 315.69 2331.66 36.36 2011-03-16 15:50:02.000 075 33400.79 315.66 2331.64 36.36 2011-03-16 15:50:03.000 075 33400.61 315.64 2331.65 36.36 2011-03-16 15:50:04.000 075 33400.64 315.65 2331.66 36.36 2011-03-16 15:50:05.000 075 33400.61 315.71 2331.71 36.36 2011-03-16 15:50:06.000 075 33400.56 315.65 2331.59 36.36 2011-03-16 15:50:07.000 075 33400.61 315.64 2331.70 36.36 2011-03-16 15:50:08.000 075 33400.67 315.65 2331.68 36.36 2011-03-16 15:50:09.000 075 33400.57 315.63 2331.66 36.36 2011-03-16 15:50:10.000 075 33400.57 315.67 2331.62 36.36 2011-03-16 15:50:11.000 075 33400.54 315.65 2331.70 36.36 2011-03-16 15:50:12.000 075 33400.45 315.66 2331.68 36.36 2011-03-16 15:50:13.000 075 33400.53 315.65 2331.63 36.36 2011-03-16 15:50:14.000 075 33400.53 315.65 2331.62 36.36 2011-03-16 15:50:15.000 075 33400.51 315.66 2331.64 36.36 2011-03-16 15:50:16.000 075 33400.48 315.65 2331.58 36.36 2011-03-16 15:50:17.000 075 33400.48 315.66 2331.65 36.36 2011-03-16 15:50:18.000 075 33400.56 315.69 2331.61 36.36 2011-03-16 15:50:19.000 075 33400.65 315.70 2331.68 36.36 2011-03-16 15:50:20.000 075 33400.44 315.67 2331.68 36.36 2011-03-16 15:50:21.000 075 33400.44 315.67 2331.74 36.36 2011-03-16 15:50:22.000 075 33400.54 315.68 2331.74 36.36 2011-03-16 15:50:23.000 075 33400.40 315.65 2331.73 36.36 2011-03-16 15:50:24.000 075 33400.44 315.61 2331.70 36.36 2011-03-16 15:50:25.000 075 33400.62 315.67 2331.67 36.36 2011-03-16 15:50:26.000 075 33400.53 315.61 2331.64 36.36 2011-03-16 15:50:27.000 075 33400.49 315.58 2331.61 36.36 2011-03-16 15:50:28.000 075 33400.49 315.61 2331.68 36.36 2011-03-16 15:50:29.000 075 33400.42 315.59 2331.74 36.36 2011-03-16 15:50:30.000 075 33400.45 315.61 2331.70 36.36 2011-03-16 15:50:31.000 075 33400.48 315.60 2331.77 36.36 2011-03-16 15:50:32.000 075 33400.41 315.59 2331.55 36.36 2011-03-16 15:50:33.000 075 33400.42 315.58 2331.59 36.36 2011-03-16 15:50:34.000 075 33400.42 315.62 2331.62 36.36 2011-03-16 15:50:35.000 075 33400.42 315.59 2331.77 36.36 2011-03-16 15:50:36.000 075 33400.39 315.56 2331.70 36.36 2011-03-16 15:50:37.000 075 33400.42 315.57 2331.69 36.36 2011-03-16 15:50:38.000 075 33400.34 315.64 2331.76 36.36 2011-03-16 15:50:39.000 075 33400.40 315.59 2331.67 36.36 2011-03-16 15:50:40.000 075 33400.36 315.58 2331.70 36.36 2011-03-16 15:50:41.000 075 33400.38 315.60 2331.58 36.36 2011-03-16 15:50:42.000 075 33400.41 315.56 2331.68 36.36 2011-03-16 15:50:43.000 075 33400.33 315.61 2331.66 36.36 2011-03-16 15:50:44.000 075 33400.35 315.58 2331.62 36.36 2011-03-16 15:50:45.000 075 33400.36 315.57 2331.65 36.36 2011-03-16 15:50:46.000 075 33400.33 315.60 2331.58 36.36 2011-03-16 15:50:47.000 075 33400.33 315.64 2331.66 36.36 2011-03-16 15:50:48.000 075 33400.34 315.63 2331.68 36.36 2011-03-16 15:50:49.000 075 33400.23 315.60 2331.62 36.36 2011-03-16 15:50:50.000 075 33400.19 315.62 2331.72 36.36 2011-03-16 15:50:51.000 075 33400.25 315.63 2331.66 36.36 2011-03-16 15:50:52.000 075 33400.24 315.63 2331.59 36.36 2011-03-16 15:50:53.000 075 33400.26 315.64 2331.71 36.36 2011-03-16 15:50:54.000 075 33400.33 315.63 2331.64 36.36 2011-03-16 15:50:55.000 075 33400.28 315.64 2331.72 36.36 2011-03-16 15:50:56.000 075 33400.11 315.67 2331.70 36.36 2011-03-16 15:50:57.000 075 33400.21 315.67 2331.70 36.36 2011-03-16 15:50:58.000 075 33400.27 315.67 2331.65 36.36 2011-03-16 15:50:59.000 075 33400.18 315.67 2331.72 36.36 2011-03-16 15:51:00.000 075 33400.12 315.63 2331.70 36.36 2011-03-16 15:51:01.000 075 33400.11 315.70 2331.68 36.36 2011-03-16 15:51:02.000 075 33400.16 315.69 2331.68 36.36 2011-03-16 15:51:03.000 075 33400.10 315.65 2331.61 36.36 2011-03-16 15:51:04.000 075 33400.06 315.68 2331.64 36.36 2011-03-16 15:51:05.000 075 33400.07 315.67 2331.64 36.36 2011-03-16 15:51:06.000 075 33400.11 315.65 2331.72 36.36 2011-03-16 15:51:07.000 075 33400.15 315.67 2331.66 36.36 2011-03-16 15:51:08.000 075 33400.10 315.66 2331.68 36.36 2011-03-16 15:51:09.000 075 33400.13 315.65 2331.64 36.36 2011-03-16 15:51:10.000 075 33400.07 315.67 2331.69 36.36 2011-03-16 15:51:11.000 075 33400.07 315.69 2331.70 36.36 2011-03-16 15:51:12.000 075 33400.02 315.66 2331.67 36.36 2011-03-16 15:51:13.000 075 33399.99 315.62 2331.64 36.36 2011-03-16 15:51:14.000 075 33400.05 315.66 2331.68 36.36 2011-03-16 15:51:15.000 075 33400.05 315.66 2331.68 36.36 2011-03-16 15:51:16.000 075 33400.01 315.65 2331.78 36.36 2011-03-16 15:51:17.000 075 33400.06 315.63 2331.73 36.36 2011-03-16 15:51:18.000 075 33400.00 315.72 2331.73 36.36 2011-03-16 15:51:19.000 075 33399.95 315.68 2331.71 36.36 2011-03-16 15:51:20.000 075 33400.03 315.65 2331.76 36.36 2011-03-16 15:51:21.000 075 33399.90 315.64 2331.82 36.36 2011-03-16 15:51:22.000 075 33399.89 315.65 2331.67 36.36 2011-03-16 15:51:23.000 075 33399.95 315.69 2331.83 36.36 2011-03-16 15:51:24.000 075 33399.93 315.67 2331.65 36.36 2011-03-16 15:51:25.000 075 33399.93 315.63 2331.76 36.36 2011-03-16 15:51:26.000 075 33399.94 315.66 2331.74 36.36 2011-03-16 15:51:27.000 075 33399.93 315.66 2331.77 36.36 2011-03-16 15:51:28.000 075 33399.81 315.65 2331.76 36.36 2011-03-16 15:51:29.000 075 33399.82 315.68 2331.77 36.36 2011-03-16 15:51:30.000 075 33399.88 315.64 2331.80 36.36 2011-03-16 15:51:31.000 075 33399.94 315.70 2331.84 36.36 2011-03-16 15:51:32.000 075 33399.76 315.68 2331.77 36.36 2011-03-16 15:51:33.000 075 33399.76 315.64 2331.80 36.36 2011-03-16 15:51:34.000 075 33399.82 315.69 2331.75 36.36 2011-03-16 15:51:35.000 075 33399.85 315.72 2331.76 36.36 2011-03-16 15:51:36.000 075 33399.78 315.70 2331.85 36.36 2011-03-16 15:51:37.000 075 33399.84 315.68 2331.81 36.36 2011-03-16 15:51:38.000 075 33399.74 315.68 2331.80 36.36 2011-03-16 15:51:39.000 075 33399.79 315.69 2331.76 36.36 2011-03-16 15:51:40.000 075 33399.78 315.68 2331.77 36.36 2011-03-16 15:51:41.000 075 33399.70 315.72 2331.77 36.36 2011-03-16 15:51:42.000 075 33399.74 315.72 2331.77 36.36 2011-03-16 15:51:43.000 075 33399.67 315.74 2331.79 36.36 2011-03-16 15:51:44.000 075 33399.62 315.73 2331.86 36.36 2011-03-16 15:51:45.000 075 33399.60 315.72 2331.81 36.36 2011-03-16 15:51:46.000 075 33399.68 315.73 2331.80 36.36 2011-03-16 15:51:47.000 075 33399.60 315.71 2331.72 36.36 2011-03-16 15:51:48.000 075 33399.65 315.67 2331.74 36.36 2011-03-16 15:51:49.000 075 33399.61 315.69 2331.83 36.36 2011-03-16 15:51:50.000 075 33399.68 315.74 2331.83 36.36 2011-03-16 15:51:51.000 075 33399.61 315.72 2331.84 36.36 2011-03-16 15:51:52.000 075 33399.60 315.73 2331.74 36.36 2011-03-16 15:51:53.000 075 33399.53 315.70 2331.79 36.36 2011-03-16 15:51:54.000 075 33399.61 315.69 2331.74 36.36 2011-03-16 15:51:55.000 075 33399.65 315.75 2331.77 36.36 2011-03-16 15:51:56.000 075 33399.43 315.72 2331.81 36.36 2011-03-16 15:51:57.000 075 33399.57 315.72 2331.80 36.36 2011-03-16 15:51:58.000 075 33399.57 315.75 2331.77 36.36 2011-03-16 15:51:59.000 075 33399.55 315.75 2331.73 36.36 2011-03-16 15:52:00.000 075 33399.49 315.73 2331.81 36.36 2011-03-16 15:52:01.000 075 33399.50 315.78 2331.87 36.36 2011-03-16 15:52:02.000 075 33399.62 315.77 2331.79 36.36 2011-03-16 15:52:03.000 075 33399.49 315.75 2331.80 36.36 2011-03-16 15:52:04.000 075 33399.50 315.78 2331.89 36.36 2011-03-16 15:52:05.000 075 33399.48 315.78 2331.88 36.36 2011-03-16 15:52:06.000 075 33399.40 315.76 2331.76 36.36 2011-03-16 15:52:07.000 075 33399.46 315.80 2331.87 36.36 2011-03-16 15:52:08.000 075 33399.46 315.78 2331.84 36.36 2011-03-16 15:52:09.000 075 33399.30 315.79 2331.85 36.36 2011-03-16 15:52:10.000 075 33399.39 315.80 2331.97 36.36 2011-03-16 15:52:11.000 075 33399.41 315.74 2331.94 36.36 2011-03-16 15:52:12.000 075 33399.38 315.81 2331.87 36.36 2011-03-16 15:52:13.000 075 33399.41 315.76 2331.92 36.36 2011-03-16 15:52:14.000 075 33399.34 315.81 2331.84 36.36 2011-03-16 15:52:15.000 075 33399.34 315.75 2331.89 36.36 2011-03-16 15:52:16.000 075 33399.39 315.81 2331.97 36.36 2011-03-16 15:52:17.000 075 33399.32 315.80 2331.87 36.36 2011-03-16 15:52:18.000 075 33399.29 315.83 2332.00 36.36 2011-03-16 15:52:19.000 075 33399.32 315.85 2331.96 36.36 2011-03-16 15:52:20.000 075 33399.27 315.82 2331.90 36.36 2011-03-16 15:52:21.000 075 33399.33 315.84 2331.91 36.36 2011-03-16 15:52:22.000 075 33399.27 315.78 2331.98 36.36 2011-03-16 15:52:23.000 075 33399.24 315.79 2331.97 36.36 2011-03-16 15:52:24.000 075 33399.23 315.82 2332.03 36.36 2011-03-16 15:52:25.000 075 33399.20 315.83 2332.01 36.36 2011-03-16 15:52:26.000 075 33399.23 315.78 2331.96 36.36 2011-03-16 15:52:27.000 075 33399.23 315.79 2331.97 36.36 2011-03-16 15:52:28.000 075 33399.17 315.79 2332.06 36.36 2011-03-16 15:52:29.000 075 33399.25 315.80 2331.96 36.36 2011-03-16 15:52:30.000 075 33399.17 315.83 2331.92 36.36 2011-03-16 15:52:31.000 075 33399.16 315.89 2332.01 36.36 2011-03-16 15:52:32.000 075 33399.16 315.83 2332.14 36.36 2011-03-16 15:52:33.000 075 33399.07 315.84 2332.05 36.36 2011-03-16 15:52:34.000 075 33399.13 315.87 2332.09 36.36 2011-03-16 15:52:35.000 075 33399.18 315.84 2332.03 36.36 2011-03-16 15:52:36.000 075 33399.18 315.85 2332.05 36.36 2011-03-16 15:52:37.000 075 33399.10 315.86 2332.01 36.36 2011-03-16 15:52:38.000 075 33399.10 315.83 2332.08 36.36 2011-03-16 15:52:39.000 075 33399.02 315.80 2332.08 36.36 2011-03-16 15:52:40.000 075 33399.16 315.86 2332.09 36.36 2011-03-16 15:52:41.000 075 33399.10 315.83 2332.11 36.36 2011-03-16 15:52:42.000 075 33398.99 315.81 2332.00 36.36 2011-03-16 15:52:43.000 075 33399.09 315.83 2332.02 36.36 2011-03-16 15:52:44.000 075 33399.08 315.84 2332.09 36.36 2011-03-16 15:52:45.000 075 33399.07 315.79 2332.11 36.36 2011-03-16 15:52:46.000 075 33398.98 315.84 2332.09 36.36 2011-03-16 15:52:47.000 075 33399.01 315.84 2332.06 36.36 2011-03-16 15:52:48.000 075 33398.97 315.83 2332.09 36.36 2011-03-16 15:52:49.000 075 33398.93 315.89 2332.13 36.36 2011-03-16 15:52:50.000 075 33399.03 315.85 2332.07 36.36 2011-03-16 15:52:51.000 075 33398.95 315.85 2332.13 36.36 2011-03-16 15:52:52.000 075 33399.03 315.87 2332.14 36.36 2011-03-16 15:52:53.000 075 33399.00 315.92 2332.15 36.36 2011-03-16 15:52:54.000 075 33398.92 315.86 2332.12 36.36 2011-03-16 15:52:55.000 075 33398.93 315.89 2332.11 36.36 2011-03-16 15:52:56.000 075 33398.95 315.87 2332.15 36.36 2011-03-16 15:52:57.000 075 33398.90 315.90 2332.19 36.36 2011-03-16 15:52:58.000 075 33398.98 315.89 2332.05 36.36 2011-03-16 15:52:59.000 075 33398.91 315.86 2332.14 36.36 2011-03-16 15:53:00.000 075 33398.81 315.85 2332.10 36.36 2011-03-16 15:53:01.000 075 33398.99 315.89 2332.21 36.36 2011-03-16 15:53:02.000 075 33398.84 315.85 2332.15 36.36 2011-03-16 15:53:03.000 075 33398.87 315.84 2332.04 36.36 2011-03-16 15:53:04.000 075 33398.92 315.89 2332.12 36.36 2011-03-16 15:53:05.000 075 33398.86 315.95 2332.17 36.36 2011-03-16 15:53:06.000 075 33398.91 315.87 2332.22 36.36 2011-03-16 15:53:07.000 075 33398.79 315.89 2332.20 36.36 2011-03-16 15:53:08.000 075 33398.86 315.89 2332.20 36.36 2011-03-16 15:53:09.000 075 33398.79 315.91 2332.21 36.36 2011-03-16 15:53:10.000 075 33398.83 315.95 2332.14 36.36 2011-03-16 15:53:11.000 075 33398.76 315.93 2332.24 36.36 2011-03-16 15:53:12.000 075 33398.79 315.92 2332.17 36.36 2011-03-16 15:53:13.000 075 33398.80 315.92 2332.18 36.36 2011-03-16 15:53:14.000 075 33398.77 315.87 2332.22 36.36 2011-03-16 15:53:15.000 075 33398.72 315.89 2332.20 36.36 2011-03-16 15:53:16.000 075 33398.81 315.94 2332.26 36.36 2011-03-16 15:53:17.000 075 33398.74 315.95 2332.23 36.36 2011-03-16 15:53:18.000 075 33398.66 315.90 2332.26 36.36 2011-03-16 15:53:19.000 075 33398.73 315.93 2332.20 36.36 2011-03-16 15:53:20.000 075 33398.78 315.95 2332.21 36.36 2011-03-16 15:53:21.000 075 33398.74 315.87 2332.20 36.36 2011-03-16 15:53:22.000 075 33398.77 315.93 2332.19 36.36 2011-03-16 15:53:23.000 075 33398.84 315.93 2332.20 36.36 2011-03-16 15:53:24.000 075 33398.85 315.93 2332.20 36.36 2011-03-16 15:53:25.000 075 33398.74 315.85 2332.28 36.36 2011-03-16 15:53:26.000 075 33398.71 315.92 2332.27 36.36 2011-03-16 15:53:27.000 075 33398.68 315.91 2332.23 36.36 2011-03-16 15:53:28.000 075 33398.74 315.91 2332.28 36.36 2011-03-16 15:53:29.000 075 33398.72 315.83 2332.26 36.36 2011-03-16 15:53:30.000 075 33398.80 315.92 2332.29 36.36 2011-03-16 15:53:31.000 075 33398.85 315.87 2332.22 36.36 2011-03-16 15:53:32.000 075 33398.71 315.90 2332.33 36.36 2011-03-16 15:53:33.000 075 33398.68 315.90 2332.29 36.36 2011-03-16 15:53:34.000 075 33398.81 315.93 2332.31 36.36 2011-03-16 15:53:35.000 075 33398.71 315.90 2332.32 36.36 2011-03-16 15:53:36.000 075 33398.72 315.87 2332.31 36.36 2011-03-16 15:53:37.000 075 33398.65 315.83 2332.27 36.36 2011-03-16 15:53:38.000 075 33398.75 315.88 2332.30 36.36 2011-03-16 15:53:39.000 075 33398.73 315.83 2332.32 36.36 2011-03-16 15:53:40.000 075 33398.74 315.80 2332.32 36.36 2011-03-16 15:53:41.000 075 33398.79 315.83 2332.29 36.36 2011-03-16 15:53:42.000 075 33398.82 315.85 2332.26 36.36 2011-03-16 15:53:43.000 075 33398.72 315.85 2332.31 36.36 2011-03-16 15:53:44.000 075 33398.79 315.89 2332.22 36.36 2011-03-16 15:53:45.000 075 33398.68 315.88 2332.29 36.36 2011-03-16 15:53:46.000 075 33398.75 315.87 2332.31 36.36 2011-03-16 15:53:47.000 075 33398.75 315.87 2332.33 36.36 2011-03-16 15:53:48.000 075 33398.68 315.85 2332.29 36.36 2011-03-16 15:53:49.000 075 33398.78 315.85 2332.33 36.36 2011-03-16 15:53:50.000 075 33398.68 315.86 2332.33 36.36 2011-03-16 15:53:51.000 075 33398.65 315.84 2332.31 36.36 2011-03-16 15:53:52.000 075 33398.74 315.83 2332.27 36.36 2011-03-16 15:53:53.000 075 33398.71 315.86 2332.25 36.36 2011-03-16 15:53:54.000 075 33398.75 315.85 2332.28 36.36 2011-03-16 15:53:55.000 075 33398.78 315.85 2332.29 36.36 2011-03-16 15:53:56.000 075 33398.70 315.82 2332.24 36.36 2011-03-16 15:53:57.000 075 33398.65 315.86 2332.26 36.36 2011-03-16 15:53:58.000 075 33398.72 315.81 2332.24 36.36 2011-03-16 15:53:59.000 075 33398.62 315.81 2332.27 36.36 2011-03-16 15:54:00.000 075 33398.70 315.83 2332.24 36.36 2011-03-16 15:54:01.000 075 33398.71 315.81 2332.28 36.36 2011-03-16 15:54:02.000 075 33398.68 315.83 2332.32 36.36 2011-03-16 15:54:03.000 075 33398.71 315.81 2332.25 36.36 2011-03-16 15:54:04.000 075 33398.67 315.79 2332.19 36.36 2011-03-16 15:54:05.000 075 33398.57 315.80 2332.29 36.36 2011-03-16 15:54:06.000 075 33398.67 315.80 2332.31 36.36 2011-03-16 15:54:07.000 075 33398.52 315.79 2332.25 36.36 2011-03-16 15:54:08.000 075 33398.65 315.76 2332.31 36.36 2011-03-16 15:54:09.000 075 33398.52 315.79 2332.36 36.36 2011-03-16 15:54:10.000 075 33398.66 315.79 2332.31 36.36 2011-03-16 15:54:11.000 075 33398.60 315.75 2332.33 36.36 2011-03-16 15:54:12.000 075 33398.53 315.73 2332.21 36.36 2011-03-16 15:54:13.000 075 33398.64 315.73 2332.27 36.36 2011-03-16 15:54:14.000 075 33398.63 315.79 2332.30 36.36 2011-03-16 15:54:15.000 075 33398.59 315.78 2332.22 36.36 2011-03-16 15:54:16.000 075 33398.52 315.73 2332.22 36.36 2011-03-16 15:54:17.000 075 33398.58 315.81 2332.33 36.36 2011-03-16 15:54:18.000 075 33398.61 315.77 2332.36 36.36 2011-03-16 15:54:19.000 075 33398.55 315.75 2332.25 36.36 2011-03-16 15:54:20.000 075 33398.53 315.76 2332.23 36.36 2011-03-16 15:54:21.000 075 33398.55 315.76 2332.24 36.36 2011-03-16 15:54:22.000 075 33398.60 315.75 2332.24 36.36 2011-03-16 15:54:23.000 075 33398.52 315.77 2332.30 36.36 2011-03-16 15:54:24.000 075 33398.49 315.74 2332.25 36.36 2011-03-16 15:54:25.000 075 33398.51 315.78 2332.23 36.36 2011-03-16 15:54:26.000 075 33398.46 315.77 2332.30 36.36 2011-03-16 15:54:27.000 075 33398.47 315.79 2332.27 36.36 2011-03-16 15:54:28.000 075 33398.46 315.78 2332.21 36.36 2011-03-16 15:54:29.000 075 33398.50 315.81 2332.29 36.36 2011-03-16 15:54:30.000 075 33398.38 315.82 2332.28 36.36 2011-03-16 15:54:31.000 075 33398.34 315.76 2332.24 36.36 2011-03-16 15:54:32.000 075 33398.40 315.79 2332.20 36.36 2011-03-16 15:54:33.000 075 33398.39 315.77 2332.18 36.36 2011-03-16 15:54:34.000 075 33398.39 315.83 2332.27 36.36 2011-03-16 15:54:35.000 075 33398.44 315.82 2332.20 36.36 2011-03-16 15:54:36.000 075 33398.34 315.83 2332.27 36.36 2011-03-16 15:54:37.000 075 33398.42 315.84 2332.30 36.36 2011-03-16 15:54:38.000 075 33398.33 315.81 2332.30 36.36 2011-03-16 15:54:39.000 075 33398.25 315.82 2332.31 36.36 2011-03-16 15:54:40.000 075 33398.33 315.84 2332.33 36.36 2011-03-16 15:54:41.000 075 33398.33 315.79 2332.36 36.36 2011-03-16 15:54:42.000 075 33398.34 315.82 2332.32 36.36 2011-03-16 15:54:43.000 075 33398.24 315.86 2332.36 36.36 2011-03-16 15:54:44.000 075 33398.30 315.86 2332.24 36.36 2011-03-16 15:54:45.000 075 33398.21 315.83 2332.26 36.36 2011-03-16 15:54:46.000 075 33398.21 315.84 2332.27 36.36 2011-03-16 15:54:47.000 075 33398.29 315.85 2332.24 36.36 2011-03-16 15:54:48.000 075 33398.24 315.82 2332.30 36.36 2011-03-16 15:54:49.000 075 33398.18 315.85 2332.40 36.36 2011-03-16 15:54:50.000 075 33398.23 315.84 2332.34 36.36 2011-03-16 15:54:51.000 075 33398.19 315.84 2332.32 36.36 2011-03-16 15:54:52.000 075 33398.13 315.81 2332.33 36.36 2011-03-16 15:54:53.000 075 33398.16 315.84 2332.31 36.36 2011-03-16 15:54:54.000 075 33398.18 315.86 2332.39 36.36 2011-03-16 15:54:55.000 075 33398.14 315.86 2332.43 36.36 2011-03-16 15:54:56.000 075 33398.26 315.84 2332.44 36.36 2011-03-16 15:54:57.000 075 33398.15 315.87 2332.33 36.36 2011-03-16 15:54:58.000 075 33398.12 315.85 2332.37 36.36 2011-03-16 15:54:59.000 075 33398.09 315.84 2332.37 36.36 2011-03-16 15:55:00.000 075 33398.14 315.85 2332.42 36.36 2011-03-16 15:55:01.000 075 33398.05 315.86 2332.40 36.36 2011-03-16 15:55:02.000 075 33398.16 315.86 2332.39 36.36 2011-03-16 15:55:03.000 075 33398.15 315.81 2332.37 36.36 2011-03-16 15:55:04.000 075 33398.03 315.89 2332.42 36.36 2011-03-16 15:55:05.000 075 33398.02 315.91 2332.33 36.36 2011-03-16 15:55:06.000 075 33398.10 315.86 2332.40 36.36 2011-03-16 15:55:07.000 075 33398.10 315.83 2332.45 36.36 2011-03-16 15:55:08.000 075 33398.05 315.85 2332.42 36.36 2011-03-16 15:55:09.000 075 33398.06 315.81 2332.49 36.36 2011-03-16 15:55:10.000 075 33398.00 315.87 2332.40 36.36 2011-03-16 15:55:11.000 075 33398.06 315.84 2332.44 36.36 2011-03-16 15:55:12.000 075 33398.15 315.87 2332.46 36.36 2011-03-16 15:55:13.000 075 33397.95 315.85 2332.43 36.36 2011-03-16 15:55:14.000 075 33398.06 315.83 2332.36 36.36 2011-03-16 15:55:15.000 075 33398.03 315.83 2332.32 36.36 2011-03-16 15:55:16.000 075 33397.96 315.85 2332.43 36.36 2011-03-16 15:55:17.000 075 33398.01 315.89 2332.44 36.36 2011-03-16 15:55:18.000 075 33397.92 315.84 2332.41 36.36 2011-03-16 15:55:19.000 075 33397.93 315.88 2332.47 36.36 2011-03-16 15:55:20.000 075 33397.99 315.86 2332.52 36.36 2011-03-16 15:55:21.000 075 33397.96 315.85 2332.52 36.36 2011-03-16 15:55:22.000 075 33397.98 315.88 2332.52 36.36 2011-03-16 15:55:23.000 075 33397.96 315.83 2332.49 36.36 2011-03-16 15:55:24.000 075 33397.81 315.84 2332.47 36.36 2011-03-16 15:55:25.000 075 33397.89 315.87 2332.42 36.36 2011-03-16 15:55:26.000 075 33397.89 315.86 2332.43 36.36 2011-03-16 15:55:27.000 075 33397.84 315.90 2332.45 36.36 2011-03-16 15:55:28.000 075 33397.78 315.87 2332.46 36.36 2011-03-16 15:55:29.000 075 33397.82 315.86 2332.45 36.36 2011-03-16 15:55:30.000 075 33397.83 315.87 2332.42 36.36 2011-03-16 15:55:31.000 075 33397.73 315.85 2332.47 36.36 2011-03-16 15:55:32.000 075 33397.93 315.82 2332.52 36.36 2011-03-16 15:55:33.000 075 33397.84 315.82 2332.53 36.36 2011-03-16 15:55:34.000 075 33397.82 315.85 2332.52 36.36 2011-03-16 15:55:35.000 075 33397.74 315.88 2332.49 36.36 2011-03-16 15:55:36.000 075 33397.87 315.87 2332.49 36.36 2011-03-16 15:55:37.000 075 33397.68 315.85 2332.46 36.36 2011-03-16 15:55:38.000 075 33397.82 315.88 2332.37 36.36 2011-03-16 15:55:39.000 075 33397.75 315.88 2332.38 36.36 2011-03-16 15:55:40.000 075 33397.67 315.87 2332.47 36.36 2011-03-16 15:55:41.000 075 33397.68 315.84 2332.49 36.36 2011-03-16 15:55:42.000 075 33397.80 315.86 2332.51 36.36 2011-03-16 15:55:43.000 075 33397.67 315.89 2332.49 36.36 2011-03-16 15:55:44.000 075 33397.74 315.83 2332.51 36.36 2011-03-16 15:55:45.000 075 33397.61 315.83 2332.47 36.36 2011-03-16 15:55:46.000 075 33397.64 315.88 2332.55 36.36 2011-03-16 15:55:47.000 075 33397.66 315.89 2332.48 36.36 2011-03-16 15:55:48.000 075 33397.62 315.90 2332.48 36.36 2011-03-16 15:55:49.000 075 33397.68 315.86 2332.48 36.36 2011-03-16 15:55:50.000 075 33397.58 315.86 2332.50 36.36 2011-03-16 15:55:51.000 075 33397.65 315.87 2332.52 36.36 2011-03-16 15:55:52.000 075 33397.61 315.90 2332.51 36.36 2011-03-16 15:55:53.000 075 33397.59 315.87 2332.45 36.36 2011-03-16 15:55:54.000 075 33397.63 315.88 2332.53 36.36 2011-03-16 15:55:55.000 075 33397.61 315.87 2332.53 36.36 2011-03-16 15:55:56.000 075 33397.59 315.95 2332.48 36.36 2011-03-16 15:55:57.000 075 33397.57 315.94 2332.49 36.36 2011-03-16 15:55:58.000 075 33397.54 315.85 2332.56 36.36 2011-03-16 15:55:59.000 075 33397.53 315.86 2332.57 36.36 2011-03-16 15:56:00.000 075 33397.64 315.88 2332.48 36.36 2011-03-16 15:56:01.000 075 33397.52 315.88 2332.53 36.36 2011-03-16 15:56:02.000 075 33397.45 315.89 2332.52 36.36 2011-03-16 15:56:03.000 075 33397.53 315.91 2332.52 36.36 2011-03-16 15:56:04.000 075 33397.54 315.91 2332.54 36.36 2011-03-16 15:56:05.000 075 33397.61 315.91 2332.55 36.36 2011-03-16 15:56:06.000 075 33397.49 315.93 2332.56 36.36 2011-03-16 15:56:07.000 075 33397.44 315.93 2332.61 36.36 2011-03-16 15:56:08.000 075 33397.48 315.90 2332.61 36.36 2011-03-16 15:56:09.000 075 33397.53 315.86 2332.57 36.36 2011-03-16 15:56:10.000 075 33397.49 315.90 2332.52 36.36 2011-03-16 15:56:11.000 075 33397.45 315.94 2332.58 36.36 2011-03-16 15:56:12.000 075 33397.43 315.90 2332.58 36.36 2011-03-16 15:56:13.000 075 33397.44 315.92 2332.59 36.36 2011-03-16 15:56:14.000 075 33397.62 315.94 2332.65 36.36 2011-03-16 15:56:15.000 075 33397.42 315.93 2332.62 36.36 2011-03-16 15:56:16.000 075 33397.40 315.93 2332.62 36.36 2011-03-16 15:56:17.000 075 33397.41 315.90 2332.64 36.36 2011-03-16 15:56:18.000 075 33397.35 315.90 2332.64 36.36 2011-03-16 15:56:19.000 075 33397.32 315.86 2332.57 36.36 2011-03-16 15:56:20.000 075 33397.46 315.90 2332.62 36.36 2011-03-16 15:56:21.000 075 33397.41 315.89 2332.63 36.36 2011-03-16 15:56:22.000 075 33397.33 315.93 2332.59 36.36 2011-03-16 15:56:23.000 075 33397.38 315.90 2332.57 36.36 2011-03-16 15:56:24.000 075 33397.25 315.91 2332.57 36.36 2011-03-16 15:56:25.000 075 33397.25 315.90 2332.58 36.36 2011-03-16 15:56:26.000 075 33397.36 315.95 2332.58 36.36 2011-03-16 15:56:27.000 075 33397.24 315.95 2332.58 36.36 2011-03-16 15:56:28.000 075 33397.32 315.95 2332.66 36.36 2011-03-16 15:56:29.000 075 33397.23 315.92 2332.57 36.36 2011-03-16 15:56:30.000 075 33397.25 315.94 2332.62 36.36 2011-03-16 15:56:31.000 075 33397.27 315.93 2332.62 36.36 2011-03-16 15:56:32.000 075 33397.28 315.89 2332.59 36.36 2011-03-16 15:56:33.000 075 33397.28 315.93 2332.67 36.36 2011-03-16 15:56:34.000 075 33397.24 315.90 2332.61 36.36 2011-03-16 15:56:35.000 075 33397.22 315.92 2332.61 36.36 2011-03-16 15:56:36.000 075 33397.24 315.89 2332.58 36.36 2011-03-16 15:56:37.000 075 33397.23 315.88 2332.64 36.36 2011-03-16 15:56:38.000 075 33397.23 315.94 2332.63 36.36 2011-03-16 15:56:39.000 075 33397.28 315.93 2332.61 36.36 2011-03-16 15:56:40.000 075 33397.17 315.91 2332.67 36.36 2011-03-16 15:56:41.000 075 33397.30 315.91 2332.62 36.36 2011-03-16 15:56:42.000 075 33397.17 315.96 2332.67 36.36 2011-03-16 15:56:43.000 075 33397.29 315.91 2332.62 36.36 2011-03-16 15:56:44.000 075 33397.14 315.89 2332.73 36.36 2011-03-16 15:56:45.000 075 33397.13 315.88 2332.67 36.36 2011-03-16 15:56:46.000 075 33397.21 315.89 2332.62 36.36 2011-03-16 15:56:47.000 075 33397.11 315.90 2332.71 36.36 2011-03-16 15:56:48.000 075 33397.10 315.94 2332.61 36.36 2011-03-16 15:56:49.000 075 33397.08 315.95 2332.70 36.36 2011-03-16 15:56:50.000 075 33397.21 315.94 2332.66 36.36 2011-03-16 15:56:51.000 075 33397.19 315.91 2332.73 36.36 2011-03-16 15:56:52.000 075 33397.10 315.92 2332.70 36.36 2011-03-16 15:56:53.000 075 33397.15 315.90 2332.75 36.36 2011-03-16 15:56:54.000 075 33397.15 315.93 2332.64 36.36 2011-03-16 15:56:55.000 075 33397.12 315.94 2332.66 36.36 2011-03-16 15:56:56.000 075 33397.14 315.90 2332.60 36.36 2011-03-16 15:56:57.000 075 33397.00 315.89 2332.66 36.36 2011-03-16 15:56:58.000 075 33397.07 315.91 2332.70 36.36 2011-03-16 15:56:59.000 075 33397.06 315.97 2332.73 36.36 2011-03-16 15:57:00.000 075 33397.02 315.95 2332.68 36.36 2011-03-16 15:57:01.000 075 33397.10 315.95 2332.71 36.36 2011-03-16 15:57:02.000 075 33397.02 315.89 2332.73 36.36 2011-03-16 15:57:03.000 075 33397.02 315.88 2332.68 36.36 2011-03-16 15:57:04.000 075 33396.99 315.95 2332.74 36.36 2011-03-16 15:57:05.000 075 33397.01 315.93 2332.68 36.36 2011-03-16 15:57:06.000 075 33396.95 315.95 2332.65 36.36 2011-03-16 15:57:07.000 075 33396.99 315.98 2332.71 36.36 2011-03-16 15:57:08.000 075 33397.01 315.93 2332.66 36.36 2011-03-16 15:57:09.000 075 33396.98 315.90 2332.71 36.36 2011-03-16 15:57:10.000 075 33396.94 315.88 2332.73 36.36 2011-03-16 15:57:11.000 075 33396.88 315.91 2332.70 36.36 2011-03-16 15:57:12.000 075 33397.00 315.92 2332.82 36.36 2011-03-16 15:57:13.000 075 33396.88 315.93 2332.75 36.36 2011-03-16 15:57:14.000 075 33396.91 315.90 2332.76 36.36 2011-03-16 15:57:15.000 075 33396.89 315.90 2332.77 36.36 2011-03-16 15:57:16.000 075 33396.89 315.97 2332.82 36.36 2011-03-16 15:57:17.000 075 33396.86 315.92 2332.71 36.36 2011-03-16 15:57:18.000 075 33396.90 315.95 2332.77 36.36 2011-03-16 15:57:19.000 075 33396.88 315.92 2332.77 36.36 2011-03-16 15:57:20.000 075 33396.88 315.99 2332.78 36.36 2011-03-16 15:57:21.000 075 33396.84 315.95 2332.82 36.36 2011-03-16 15:57:22.000 075 33396.81 315.93 2332.77 36.36 2011-03-16 15:57:23.000 075 33396.84 315.89 2332.72 36.36 2011-03-16 15:57:24.000 075 33396.84 315.95 2332.81 36.36 2011-03-16 15:57:25.000 075 33396.90 315.95 2332.79 36.36 2011-03-16 15:57:26.000 075 33396.72 315.98 2332.86 36.36 2011-03-16 15:57:27.000 075 33396.76 315.95 2332.79 36.36 2011-03-16 15:57:28.000 075 33396.77 315.97 2332.77 36.36 2011-03-16 15:57:29.000 075 33396.76 315.95 2332.78 36.36 2011-03-16 15:57:30.000 075 33396.76 315.95 2332.71 36.36 2011-03-16 15:57:31.000 075 33396.89 315.97 2332.79 36.36 2011-03-16 15:57:32.000 075 33396.89 315.95 2332.79 36.36 2011-03-16 15:57:33.000 075 33396.88 315.94 2332.80 36.36 2011-03-16 15:57:34.000 075 33396.76 315.94 2332.79 36.36 2011-03-16 15:57:35.000 075 33396.79 315.95 2332.80 36.36 2011-03-16 15:57:36.000 075 33396.73 315.93 2332.76 36.36 2011-03-16 15:57:37.000 075 33396.72 315.93 2332.76 36.36 2011-03-16 15:57:38.000 075 33396.72 316.00 2332.81 36.36 2011-03-16 15:57:39.000 075 33396.69 315.94 2332.77 36.36 2011-03-16 15:57:40.000 075 33396.71 315.94 2332.77 36.36 2011-03-16 15:57:41.000 075 33396.76 315.94 2332.83 36.36 2011-03-16 15:57:42.000 075 33396.71 315.95 2332.84 36.36 2011-03-16 15:57:43.000 075 33396.65 315.93 2332.77 36.36 2011-03-16 15:57:44.000 075 33396.80 315.94 2332.85 36.36 2011-03-16 15:57:45.000 075 33396.76 315.93 2332.84 36.36 2011-03-16 15:57:46.000 075 33396.71 315.93 2332.80 36.36 2011-03-16 15:57:47.000 075 33396.69 315.93 2332.77 36.36 2011-03-16 15:57:48.000 075 33396.71 315.92 2332.82 36.36 2011-03-16 15:57:49.000 075 33396.67 315.94 2332.85 36.36 2011-03-16 15:57:50.000 075 33396.74 315.95 2332.79 36.36 2011-03-16 15:57:51.000 075 33396.64 315.90 2332.77 36.36 2011-03-16 15:57:52.000 075 33396.69 315.93 2332.83 36.36 2011-03-16 15:57:53.000 075 33396.62 315.99 2332.77 36.36 2011-03-16 15:57:54.000 075 33396.65 315.92 2332.81 36.36 2011-03-16 15:57:55.000 075 33396.62 315.97 2332.83 36.36 2011-03-16 15:57:56.000 075 33396.60 316.00 2332.85 36.36 2011-03-16 15:57:57.000 075 33396.54 315.98 2332.88 36.36 2011-03-16 15:57:58.000 075 33396.48 315.96 2332.89 36.36 2011-03-16 15:57:59.000 075 33396.60 316.00 2332.80 36.36 2011-03-16 15:58:00.000 075 33396.59 315.98 2332.83 36.36 2011-03-16 15:58:01.000 075 33396.59 315.95 2333.01 36.36 2011-03-16 15:58:02.000 075 33396.60 315.97 2332.86 36.36 2011-03-16 15:58:03.000 075 33396.55 315.93 2332.86 36.36 2011-03-16 15:58:04.000 075 33396.57 315.96 2332.95 36.36 2011-03-16 15:58:05.000 075 33396.55 315.97 2332.99 36.36 2011-03-16 15:58:06.000 075 33396.54 315.93 2332.93 36.36 2011-03-16 15:58:07.000 075 33396.62 315.97 2332.97 36.36 2011-03-16 15:58:08.000 075 33396.50 315.99 2332.97 36.36 2011-03-16 15:58:09.000 075 33396.49 315.98 2333.01 36.36 2011-03-16 15:58:10.000 075 33396.50 315.98 2332.91 36.36 2011-03-16 15:58:11.000 075 33396.53 315.95 2332.95 36.36 2011-03-16 15:58:12.000 075 33396.54 315.95 2332.93 36.36 2011-03-16 15:58:13.000 075 33396.41 315.99 2332.87 36.36 2011-03-16 15:58:14.000 075 33396.46 315.97 2332.99 36.36 2011-03-16 15:58:15.000 075 33396.43 315.95 2333.01 36.36 2011-03-16 15:58:16.000 075 33396.43 316.00 2333.01 36.36 2011-03-16 15:58:17.000 075 33396.42 316.03 2332.91 36.36 2011-03-16 15:58:18.000 075 33396.46 315.97 2332.91 36.36 2011-03-16 15:58:19.000 075 33396.41 315.97 2332.97 36.36 2011-03-16 15:58:20.000 075 33396.43 315.97 2332.95 36.36 2011-03-16 15:58:21.000 075 33396.43 315.96 2332.91 36.36 2011-03-16 15:58:22.000 075 33396.39 316.02 2332.98 36.36 2011-03-16 15:58:23.000 075 33396.38 315.97 2333.00 36.36 2011-03-16 15:58:24.000 075 33396.45 316.01 2332.97 36.36 2011-03-16 15:58:25.000 075 33396.29 315.99 2332.94 36.36 2011-03-16 15:58:26.000 075 33396.43 316.04 2332.97 36.36 2011-03-16 15:58:27.000 075 33396.34 316.03 2332.99 36.36 2011-03-16 15:58:28.000 075 33396.31 316.02 2333.05 36.36 2011-03-16 15:58:29.000 075 33396.26 316.00 2332.99 36.36 2011-03-16 15:58:30.000 075 33396.24 316.00 2333.12 36.36 2011-03-16 15:58:31.000 075 33396.29 316.03 2333.04 36.36 2011-03-16 15:58:32.000 075 33396.33 316.04 2333.07 36.36 2011-03-16 15:58:33.000 075 33396.28 315.99 2332.99 36.36 2011-03-16 15:58:34.000 075 33396.19 316.00 2333.07 36.36 2011-03-16 15:58:35.000 075 33396.26 316.00 2333.04 36.36 2011-03-16 15:58:36.000 075 33396.20 316.02 2333.12 36.36 2011-03-16 15:58:37.000 075 33396.31 316.01 2333.04 36.36 2011-03-16 15:58:38.000 075 33396.33 316.01 2333.08 36.36 2011-03-16 15:58:39.000 075 33396.22 315.98 2333.08 36.36 2011-03-16 15:58:40.000 075 33396.20 315.98 2333.07 36.36 2011-03-16 15:58:41.000 075 33396.17 315.97 2333.11 36.36 2011-03-16 15:58:42.000 075 33396.26 316.02 2333.04 36.36 2011-03-16 15:58:43.000 075 33396.23 315.99 2332.97 36.36 2011-03-16 15:58:44.000 075 33396.29 316.00 2333.11 36.36 2011-03-16 15:58:45.000 075 33396.15 315.99 2333.10 36.36 2011-03-16 15:58:46.000 075 33396.27 315.99 2333.07 36.36 2011-03-16 15:58:47.000 075 33396.14 315.97 2333.02 36.36 2011-03-16 15:58:48.000 075 33396.14 316.02 2333.11 36.36 2011-03-16 15:58:49.000 075 33396.16 316.04 2333.07 36.36 2011-03-16 15:58:50.000 075 33396.17 315.97 2333.10 36.36 2011-03-16 15:58:51.000 075 33396.14 315.98 2333.06 36.36 2011-03-16 15:58:52.000 075 33396.17 315.99 2333.07 36.36 2011-03-16 15:58:53.000 075 33396.14 316.04 2333.12 36.36 2011-03-16 15:58:54.000 075 33396.08 316.03 2333.07 36.36 2011-03-16 15:58:55.000 075 33396.22 315.99 2333.16 36.36 2011-03-16 15:58:56.000 075 33396.10 316.01 2333.09 36.36 2011-03-16 15:58:57.000 075 33396.15 316.02 2333.09 36.36 2011-03-16 15:58:58.000 075 33396.16 316.02 2333.05 36.36 2011-03-16 15:58:59.000 075 33396.20 315.99 2333.04 36.36 2011-03-16 15:59:00.000 075 33396.14 315.97 2333.10 36.36 2011-03-16 15:59:01.000 075 33396.21 315.99 2333.13 36.36 2011-03-16 15:59:02.000 075 33396.11 315.98 2333.15 36.36 2011-03-16 15:59:03.000 075 33396.08 315.96 2333.17 36.36 2011-03-16 15:59:04.000 075 33396.06 315.95 2333.12 36.36 2011-03-16 15:59:05.000 075 33396.11 315.98 2333.14 36.36 2011-03-16 15:59:06.000 075 33396.08 315.98 2333.22 36.36 2011-03-16 15:59:07.000 075 33396.02 315.98 2333.15 36.36 2011-03-16 15:59:08.000 075 33396.07 315.94 2333.24 36.36 2011-03-16 15:59:09.000 075 33396.14 316.01 2333.11 36.36 2011-03-16 15:59:10.000 075 33396.05 315.98 2333.16 36.36 2011-03-16 15:59:11.000 075 33396.07 315.95 2333.18 36.36 2011-03-16 15:59:12.000 075 33396.15 315.93 2333.24 36.36 2011-03-16 15:59:13.000 075 33396.10 315.96 2333.20 36.36 2011-03-16 15:59:14.000 075 33396.01 315.99 2333.16 36.36 2011-03-16 15:59:15.000 075 33396.18 316.00 2333.19 36.36 2011-03-16 15:59:16.000 075 33396.07 315.94 2333.16 36.36 2011-03-16 15:59:17.000 075 33396.08 315.97 2333.08 36.36 2011-03-16 15:59:18.000 075 33396.06 315.98 2333.18 36.36 2011-03-16 15:59:19.000 075 33396.01 315.94 2333.09 36.36 2011-03-16 15:59:20.000 075 33396.06 315.92 2333.16 36.36 2011-03-16 15:59:21.000 075 33396.01 315.96 2333.13 36.36 2011-03-16 15:59:22.000 075 33395.94 315.95 2333.12 36.36 2011-03-16 15:59:23.000 075 33396.01 315.96 2333.30 36.36 2011-03-16 15:59:24.000 075 33395.91 315.97 2333.17 36.36 2011-03-16 15:59:25.000 075 33396.08 315.99 2333.14 36.36 2011-03-16 15:59:26.000 075 33396.00 315.96 2333.16 36.36 2011-03-16 15:59:27.000 075 33396.03 315.94 2333.23 36.36 2011-03-16 15:59:28.000 075 33396.03 315.93 2333.18 36.36 2011-03-16 15:59:29.000 075 33396.00 315.95 2333.20 36.36 2011-03-16 15:59:30.000 075 33396.01 315.93 2333.19 36.36 2011-03-16 15:59:31.000 075 33395.88 315.95 2333.22 36.36 2011-03-16 15:59:32.000 075 33395.91 315.97 2333.14 36.36 2011-03-16 15:59:33.000 075 33395.95 315.97 2333.16 36.36 2011-03-16 15:59:34.000 075 33395.89 315.97 2333.12 36.36 2011-03-16 15:59:35.000 075 33395.93 315.95 2333.23 36.36 2011-03-16 15:59:36.000 075 33395.91 315.96 2333.24 36.36 2011-03-16 15:59:37.000 075 33395.82 315.95 2333.18 36.36 2011-03-16 15:59:38.000 075 33395.91 315.91 2333.18 36.36 2011-03-16 15:59:39.000 075 33395.92 315.94 2333.32 36.36 2011-03-16 15:59:40.000 075 33395.87 315.98 2333.22 36.36 2011-03-16 15:59:41.000 075 33395.91 315.98 2333.17 36.36 2011-03-16 15:59:42.000 075 33395.86 315.97 2333.29 36.36 2011-03-16 15:59:43.000 075 33395.90 315.95 2333.18 36.36 2011-03-16 15:59:44.000 075 33395.87 315.98 2333.23 36.36 2011-03-16 15:59:45.000 075 33395.82 315.91 2333.29 36.36 2011-03-16 15:59:46.000 075 33395.80 315.94 2333.18 36.36 2011-03-16 15:59:47.000 075 33395.92 315.94 2333.17 36.36 2011-03-16 15:59:48.000 075 33395.90 315.92 2333.17 36.36 2011-03-16 15:59:49.000 075 33395.85 315.98 2333.17 36.36 2011-03-16 15:59:50.000 075 33395.80 315.95 2333.22 36.36 2011-03-16 15:59:51.000 075 33395.80 315.95 2333.20 36.36 2011-03-16 15:59:52.000 075 33395.88 315.95 2333.16 36.36 2011-03-16 15:59:53.000 075 33395.74 315.96 2333.20 36.36 2011-03-16 15:59:54.000 075 33395.70 315.93 2333.29 36.36 2011-03-16 15:59:55.000 075 33395.74 315.93 2333.22 36.36 2011-03-16 15:59:56.000 075 33395.83 315.93 2333.26 36.36 2011-03-16 15:59:57.000 075 33395.79 315.97 2333.24 36.36 2011-03-16 15:59:58.000 075 33395.79 315.95 2333.29 36.36 2011-03-16 15:59:59.000 075 33395.73 315.92 2333.34 36.36 2011-03-16 16:00:00.000 075 33395.79 315.91 2333.26 36.36 2011-03-16 16:00:01.000 075 33395.81 315.94 2333.26 36.36 2011-03-16 16:00:02.000 075 33395.80 315.89 2333.17 36.36 2011-03-16 16:00:03.000 075 33395.73 315.89 2333.22 36.36 2011-03-16 16:00:04.000 075 33395.80 315.87 2333.17 36.36 2011-03-16 16:00:05.000 075 33395.78 315.90 2333.27 36.36 2011-03-16 16:00:06.000 075 33395.72 315.94 2333.33 36.36 2011-03-16 16:00:07.000 075 33395.72 315.94 2333.22 36.36 2011-03-16 16:00:08.000 075 33395.79 315.89 2333.28 36.36 2011-03-16 16:00:09.000 075 33395.75 315.91 2333.26 36.36 2011-03-16 16:00:10.000 075 33395.73 315.91 2333.20 36.36 2011-03-16 16:00:11.000 075 33395.71 315.91 2333.21 36.36 2011-03-16 16:00:12.000 075 33395.65 315.95 2333.27 36.36 2011-03-16 16:00:13.000 075 33395.67 315.90 2333.23 36.36 2011-03-16 16:00:14.000 075 33395.73 315.93 2333.25 36.36 2011-03-16 16:00:15.000 075 33395.69 315.96 2333.33 36.36 2011-03-16 16:00:16.000 075 33395.64 315.92 2333.28 36.36 2011-03-16 16:00:17.000 075 33395.63 315.87 2333.26 36.36 2011-03-16 16:00:18.000 075 33395.69 315.94 2333.38 36.36 2011-03-16 16:00:19.000 075 33395.63 315.95 2333.28 36.36 2011-03-16 16:00:20.000 075 33395.65 315.94 2333.39 36.36 2011-03-16 16:00:21.000 075 33395.67 315.91 2333.27 36.36 2011-03-16 16:00:22.000 075 33395.65 315.93 2333.24 36.36 2011-03-16 16:00:23.000 075 33395.67 315.91 2333.35 36.36 2011-03-16 16:00:24.000 075 33395.66 315.96 2333.32 36.36 2011-03-16 16:00:25.000 075 33395.58 315.89 2333.27 36.36 2011-03-16 16:00:26.000 075 33395.64 315.94 2333.29 36.36 2011-03-16 16:00:27.000 075 33395.72 315.95 2333.28 36.36 2011-03-16 16:00:28.000 075 33395.68 315.94 2333.26 36.36 2011-03-16 16:00:29.000 075 33395.65 315.94 2333.29 36.36 2011-03-16 16:00:30.000 075 33395.66 315.88 2333.33 36.36 2011-03-16 16:00:31.000 075 33395.55 315.91 2333.29 36.36 2011-03-16 16:00:32.000 075 33395.65 315.94 2333.37 36.36 2011-03-16 16:00:33.000 075 33395.58 315.87 2333.38 36.36 2011-03-16 16:00:34.000 075 33395.58 315.86 2333.39 36.36 2011-03-16 16:00:35.000 075 33395.56 315.83 2333.34 36.36 2011-03-16 16:00:36.000 075 33395.59 315.90 2333.31 36.36 2011-03-16 16:00:37.000 075 33395.53 315.88 2333.33 36.36 2011-03-16 16:00:38.000 075 33395.62 315.89 2333.36 36.36 2011-03-16 16:00:39.000 075 33395.59 315.84 2333.29 36.36 2011-03-16 16:00:40.000 075 33395.61 315.83 2333.30 36.36 2011-03-16 16:00:41.000 075 33395.57 315.80 2333.41 36.36 2011-03-16 16:00:42.000 075 33395.57 315.83 2333.29 36.36 2011-03-16 16:00:43.000 075 33395.50 315.87 2333.29 36.36 2011-03-16 16:00:44.000 075 33395.53 315.81 2333.31 36.36 2011-03-16 16:00:45.000 075 33395.53 315.80 2333.30 36.36 2011-03-16 16:00:46.000 075 33395.50 315.81 2333.33 36.36 2011-03-16 16:00:47.000 075 33395.53 315.85 2333.30 36.36 2011-03-16 16:00:48.000 075 33395.50 315.83 2333.42 36.36 2011-03-16 16:00:49.000 075 33395.60 315.84 2333.42 36.36 2011-03-16 16:00:50.000 075 33395.53 315.84 2333.33 36.36 2011-03-16 16:00:51.000 075 33395.46 315.87 2333.37 36.36 2011-03-16 16:00:52.000 075 33395.45 315.88 2333.37 36.36 2011-03-16 16:00:53.000 075 33395.44 315.90 2333.29 36.36 2011-03-16 16:00:54.000 075 33395.52 315.90 2333.37 36.36 2011-03-16 16:00:55.000 075 33395.54 315.93 2333.32 36.36 2011-03-16 16:00:56.000 075 33395.53 315.93 2333.36 36.36 2011-03-16 16:00:57.000 075 33395.51 315.89 2333.39 36.36 2011-03-16 16:00:58.000 075 33395.49 315.89 2333.41 36.36 2011-03-16 16:00:59.000 075 33395.46 315.87 2333.35 36.36 2011-03-16 16:01:00.000 075 33395.46 315.89 2333.30 36.36 2011-03-16 16:01:01.000 075 33395.43 315.90 2333.32 36.36 2011-03-16 16:01:02.000 075 33395.38 315.89 2333.35 36.36 2011-03-16 16:01:03.000 075 33395.48 315.95 2333.31 36.36 2011-03-16 16:01:04.000 075 33395.48 315.92 2333.30 36.36 2011-03-16 16:01:05.000 075 33395.49 315.89 2333.42 36.36 2011-03-16 16:01:06.000 075 33395.48 315.89 2333.30 36.36 2011-03-16 16:01:07.000 075 33395.52 315.85 2333.39 36.36 2011-03-16 16:01:08.000 075 33395.41 315.83 2333.30 36.36 2011-03-16 16:01:09.000 075 33395.45 315.82 2333.37 36.36 2011-03-16 16:01:10.000 075 33395.38 315.83 2333.34 36.36 2011-03-16 16:01:11.000 075 33395.56 315.86 2333.33 36.36 2011-03-16 16:01:12.000 075 33395.42 315.83 2333.32 36.36 2011-03-16 16:01:13.000 075 33395.41 315.84 2333.41 36.36 2011-03-16 16:01:14.000 075 33395.43 315.83 2333.39 36.36 2011-03-16 16:01:15.000 075 33395.42 315.84 2333.38 36.36 2011-03-16 16:01:16.000 075 33395.39 315.85 2333.35 36.36 2011-03-16 16:01:17.000 075 33395.36 315.89 2333.41 36.36 2011-03-16 16:01:18.000 075 33395.35 315.81 2333.34 36.36 2011-03-16 16:01:19.000 075 33395.45 315.87 2333.38 36.36 2011-03-16 16:01:20.000 075 33395.41 315.83 2333.30 36.36 2011-03-16 16:01:21.000 075 33395.43 315.84 2333.41 36.36 2011-03-16 16:01:22.000 075 33395.45 315.80 2333.42 36.36 2011-03-16 16:01:23.000 075 33395.38 315.87 2333.42 36.36 2011-03-16 16:01:24.000 075 33395.41 315.85 2333.46 36.36 2011-03-16 16:01:25.000 075 33395.34 315.84 2333.41 36.36 2011-03-16 16:01:26.000 075 33395.39 315.87 2333.45 36.36 2011-03-16 16:01:27.000 075 33395.36 315.83 2333.44 36.36 2011-03-16 16:01:28.000 075 33395.34 315.82 2333.45 36.36 2011-03-16 16:01:29.000 075 33395.36 315.87 2333.46 36.36 2011-03-16 16:01:30.000 075 33395.39 315.86 2333.30 36.36 2011-03-16 16:01:31.000 075 33395.33 315.86 2333.35 36.36 2011-03-16 16:01:32.000 075 33395.35 315.85 2333.39 36.36 2011-03-16 16:01:33.000 075 33395.30 315.88 2333.40 36.36 2011-03-16 16:01:34.000 075 33395.30 315.84 2333.40 36.36 2011-03-16 16:01:35.000 075 33395.30 315.85 2333.44 36.36 2011-03-16 16:01:36.000 075 33395.36 315.83 2333.36 36.36 2011-03-16 16:01:37.000 075 33395.31 315.87 2333.39 36.36 2011-03-16 16:01:38.000 075 33395.19 315.93 2333.39 36.36 2011-03-16 16:01:39.000 075 33395.26 315.87 2333.39 36.36 2011-03-16 16:01:40.000 075 33395.29 315.85 2333.34 36.36 2011-03-16 16:01:41.000 075 33395.25 315.87 2333.41 36.36 2011-03-16 16:01:42.000 075 33395.26 315.87 2333.42 36.36 2011-03-16 16:01:43.000 075 33395.28 315.86 2333.45 36.36 2011-03-16 16:01:44.000 075 33395.31 315.87 2333.38 36.36 2011-03-16 16:01:45.000 075 33395.25 315.87 2333.40 36.36 2011-03-16 16:01:46.000 075 33395.14 315.87 2333.40 36.36 2011-03-16 16:01:47.000 075 33395.28 315.89 2333.42 36.36 2011-03-16 16:01:48.000 075 33395.19 315.86 2333.46 36.36 2011-03-16 16:01:49.000 075 33395.26 315.81 2333.47 36.36 2011-03-16 16:01:50.000 075 33395.26 315.87 2333.47 36.36 2011-03-16 16:01:51.000 075 33395.11 315.82 2333.44 36.36 2011-03-16 16:01:52.000 075 33395.16 315.83 2333.43 36.36 2011-03-16 16:01:53.000 075 33395.20 315.81 2333.41 36.36 2011-03-16 16:01:54.000 075 33395.17 315.81 2333.43 36.36 2011-03-16 16:01:55.000 075 33395.17 315.86 2333.49 36.36 2011-03-16 16:01:56.000 075 33395.24 315.86 2333.45 36.36 2011-03-16 16:01:57.000 075 33395.19 315.83 2333.48 36.36 2011-03-16 16:01:58.000 075 33395.15 315.85 2333.43 36.36 2011-03-16 16:01:59.000 075 33395.15 315.83 2333.45 36.36 2011-03-16 16:02:00.000 075 33395.17 315.87 2333.52 36.36 2011-03-16 16:02:01.000 075 33395.14 315.88 2333.50 36.36 2011-03-16 16:02:02.000 075 33395.10 315.89 2333.49 36.36 2011-03-16 16:02:03.000 075 33395.12 315.87 2333.55 36.36 2011-03-16 16:02:04.000 075 33395.12 315.88 2333.55 36.36 2011-03-16 16:02:05.000 075 33395.10 315.89 2333.51 36.36 2011-03-16 16:02:06.000 075 33395.18 315.87 2333.46 36.36 2011-03-16 16:02:07.000 075 33395.21 315.88 2333.43 36.36 2011-03-16 16:02:08.000 075 33395.09 315.87 2333.47 36.36 2011-03-16 16:02:09.000 075 33395.11 315.92 2333.44 36.36 2011-03-16 16:02:10.000 075 33395.11 315.89 2333.54 36.36 2011-03-16 16:02:11.000 075 33395.14 315.92 2333.49 36.36 2011-03-16 16:02:12.000 075 33395.23 315.88 2333.50 36.36 2011-03-16 16:02:13.000 075 33395.21 315.90 2333.49 36.36 2011-03-16 16:02:14.000 075 33395.02 315.91 2333.51 36.36 2011-03-16 16:02:15.000 075 33395.14 315.87 2333.55 36.36 2011-03-16 16:02:16.000 075 33395.11 315.87 2333.52 36.36 2011-03-16 16:02:17.000 075 33395.13 315.87 2333.47 36.36 2011-03-16 16:02:18.000 075 33395.08 315.84 2333.50 36.36 2011-03-16 16:02:19.000 075 33395.08 315.90 2333.51 36.36 2011-03-16 16:02:20.000 075 33395.02 315.87 2333.53 36.36 2011-03-16 16:02:21.000 075 33395.02 315.87 2333.55 36.36 2011-03-16 16:02:22.000 075 33395.05 315.85 2333.58 36.36 2011-03-16 16:02:23.000 075 33395.03 315.83 2333.51 36.36 2011-03-16 16:02:24.000 075 33395.01 315.76 2333.43 36.36 2011-03-16 16:02:25.000 075 33395.02 315.77 2333.49 36.36 2011-03-16 16:02:26.000 075 33395.05 315.81 2333.55 36.36 2011-03-16 16:02:27.000 075 33395.04 315.78 2333.49 36.36 2011-03-16 16:02:28.000 075 33395.01 315.78 2333.52 36.36 2011-03-16 16:02:29.000 075 33395.03 315.83 2333.57 36.36 2011-03-16 16:02:30.000 075 33394.97 315.79 2333.60 36.36 2011-03-16 16:02:31.000 075 33394.92 315.79 2333.54 36.36 2011-03-16 16:02:32.000 075 33394.95 315.79 2333.56 36.36 2011-03-16 16:02:33.000 075 33394.90 315.83 2333.53 36.36 2011-03-16 16:02:34.000 075 33394.86 315.85 2333.51 36.36 2011-03-16 16:02:35.000 075 33394.96 315.85 2333.53 36.36 2011-03-16 16:02:36.000 075 33394.94 315.87 2333.51 36.36 2011-03-16 16:02:37.000 075 33394.91 315.82 2333.54 36.36 2011-03-16 16:02:38.000 075 33394.92 315.89 2333.49 36.36 2011-03-16 16:02:39.000 075 33394.89 315.89 2333.53 36.36 2011-03-16 16:02:40.000 075 33394.89 315.87 2333.55 36.36 2011-03-16 16:02:41.000 075 33394.90 315.90 2333.61 36.36 2011-03-16 16:02:42.000 075 33394.77 315.87 2333.63 36.36 2011-03-16 16:02:43.000 075 33394.79 315.88 2333.54 36.36 2011-03-16 16:02:44.000 075 33394.85 315.89 2333.58 36.36 2011-03-16 16:02:45.000 075 33394.85 315.87 2333.57 36.36 2011-03-16 16:02:46.000 075 33394.90 315.90 2333.56 36.36 2011-03-16 16:02:47.000 075 33394.80 315.86 2333.54 36.36 2011-03-16 16:02:48.000 075 33394.79 315.85 2333.56 36.36 2011-03-16 16:02:49.000 075 33394.76 315.89 2333.66 36.36 2011-03-16 16:02:50.000 075 33394.83 315.88 2333.67 36.36 2011-03-16 16:02:51.000 075 33394.82 315.84 2333.72 36.36 2011-03-16 16:02:52.000 075 33394.85 315.81 2333.67 36.36 2011-03-16 16:02:53.000 075 33394.71 315.84 2333.64 36.36 2011-03-16 16:02:54.000 075 33394.75 315.87 2333.63 36.36 2011-03-16 16:02:55.000 075 33394.88 315.84 2333.61 36.36 2011-03-16 16:02:56.000 075 33394.76 315.88 2333.61 36.36 2011-03-16 16:02:57.000 075 33394.74 315.87 2333.65 36.36 2011-03-16 16:02:58.000 075 33394.76 315.87 2333.69 36.36 2011-03-16 16:02:59.000 075 33394.75 315.84 2333.64 36.36 2011-03-16 16:03:00.000 075 33394.79 315.85 2333.73 36.36 2011-03-16 16:03:01.000 075 33394.82 315.85 2333.70 36.36 2011-03-16 16:03:02.000 075 33394.70 315.85 2333.61 36.36 2011-03-16 16:03:03.000 075 33394.66 315.82 2333.67 36.36 2011-03-16 16:03:04.000 075 33394.77 315.81 2333.70 36.36 2011-03-16 16:03:05.000 075 33394.71 315.83 2333.70 36.36 2011-03-16 16:03:06.000 075 33394.74 315.82 2333.74 36.36 2011-03-16 16:03:07.000 075 33394.73 315.90 2333.68 36.36 2011-03-16 16:03:08.000 075 33394.70 315.84 2333.67 36.36 2011-03-16 16:03:09.000 075 33394.72 315.88 2333.66 36.36 2011-03-16 16:03:10.000 075 33394.70 315.85 2333.68 36.36 2011-03-16 16:03:11.000 075 33394.69 315.83 2333.74 36.36 2011-03-16 16:03:12.000 075 33394.62 315.80 2333.69 36.36 2011-03-16 16:03:13.000 075 33394.56 315.88 2333.70 36.36 2011-03-16 16:03:14.000 075 33394.67 315.84 2333.73 36.36 2011-03-16 16:03:15.000 075 33394.65 315.88 2333.70 36.36 2011-03-16 16:03:16.000 075 33394.60 315.85 2333.63 36.36 2011-03-16 16:03:17.000 075 33394.64 315.85 2333.67 36.36 2011-03-16 16:03:18.000 075 33394.60 315.87 2333.82 36.36 2011-03-16 16:03:19.000 075 33394.60 315.87 2333.72 36.36 2011-03-16 16:03:20.000 075 33394.68 315.79 2333.69 36.36 2011-03-16 16:03:21.000 075 33394.49 315.80 2333.77 36.36 2011-03-16 16:03:22.000 075 33394.56 315.82 2333.72 36.36 2011-03-16 16:03:23.000 075 33394.57 315.82 2333.75 36.36 2011-03-16 16:03:24.000 075 33394.55 315.81 2333.76 36.36 2011-03-16 16:03:25.000 075 33394.53 315.81 2333.74 36.36 2011-03-16 16:03:26.000 075 33394.57 315.83 2333.82 36.36 2011-03-16 16:03:27.000 075 33394.65 315.85 2333.79 36.36 2011-03-16 16:03:28.000 075 33394.58 315.82 2333.79 36.36 2011-03-16 16:03:29.000 075 33394.57 315.80 2333.73 36.36 2011-03-16 16:03:30.000 075 33394.49 315.81 2333.75 36.36 2011-03-16 16:03:31.000 075 33394.49 315.86 2333.81 36.36 2011-03-16 16:03:32.000 075 33394.43 315.81 2333.76 36.36 2011-03-16 16:03:33.000 075 33394.48 315.85 2333.77 36.36 2011-03-16 16:03:34.000 075 33394.49 315.85 2333.78 36.36 2011-03-16 16:03:35.000 075 33394.54 315.83 2333.79 36.36 2011-03-16 16:03:36.000 075 33394.46 315.80 2333.85 36.36 2011-03-16 16:03:37.000 075 33394.44 315.81 2333.82 36.36 2011-03-16 16:03:38.000 075 33394.47 315.86 2333.72 36.36 2011-03-16 16:03:39.000 075 33394.51 315.84 2333.67 36.36 2011-03-16 16:03:40.000 075 33394.46 315.83 2333.76 36.36 2011-03-16 16:03:41.000 075 33394.50 315.83 2333.78 36.36 2011-03-16 16:03:42.000 075 33394.51 315.81 2333.80 36.36 2011-03-16 16:03:43.000 075 33394.45 315.83 2333.73 36.36 2011-03-16 16:03:44.000 075 33394.40 315.83 2333.87 36.36 2011-03-16 16:03:45.000 075 33394.33 315.83 2333.81 36.36 2011-03-16 16:03:46.000 075 33394.40 315.81 2333.86 36.36 2011-03-16 16:03:47.000 075 33394.42 315.82 2333.80 36.36 2011-03-16 16:03:48.000 075 33394.28 315.87 2333.79 36.36 2011-03-16 16:03:49.000 075 33394.32 315.83 2333.85 36.36 2011-03-16 16:03:50.000 075 33394.35 315.79 2333.82 36.36 2011-03-16 16:03:51.000 075 33394.43 315.85 2333.78 36.36 2011-03-16 16:03:52.000 075 33394.37 315.83 2333.82 36.36 2011-03-16 16:03:53.000 075 33394.30 315.83 2333.78 36.36 2011-03-16 16:03:54.000 075 33394.32 315.86 2333.82 36.36 2011-03-16 16:03:55.000 075 33394.33 315.83 2333.82 36.36 2011-03-16 16:03:56.000 075 33394.51 315.86 2333.79 36.36 2011-03-16 16:03:57.000 075 33394.18 315.88 2333.85 36.36 2011-03-16 16:03:58.000 075 33394.30 315.88 2333.84 36.36 2011-03-16 16:03:59.000 075 33394.32 315.85 2333.88 36.36 2011-03-16 16:04:00.000 075 33394.28 315.91 2333.92 36.36 2011-03-16 16:04:01.000 075 33394.30 315.83 2333.78 36.36 2011-03-16 16:04:02.000 075 33394.27 315.87 2333.87 36.36 2011-03-16 16:04:03.000 075 33394.27 315.87 2333.83 36.36 2011-03-16 16:04:04.000 075 33394.27 315.83 2333.83 36.36 2011-03-16 16:04:05.000 075 33394.23 315.86 2333.84 36.36 2011-03-16 16:04:06.000 075 33394.24 315.86 2333.86 36.36 2011-03-16 16:04:07.000 075 33394.33 315.85 2333.88 36.36 2011-03-16 16:04:08.000 075 33394.20 315.82 2333.91 36.36 2011-03-16 16:04:09.000 075 33394.22 315.85 2333.86 36.36 2011-03-16 16:04:10.000 075 33394.22 315.83 2333.83 36.36 2011-03-16 16:04:11.000 075 33394.21 315.83 2333.96 36.36 2011-03-16 16:04:12.000 075 33394.29 315.85 2333.86 36.36 2011-03-16 16:04:13.000 075 33394.27 315.79 2333.90 36.36 2011-03-16 16:04:14.000 075 33394.25 315.79 2333.88 36.36 2011-03-16 16:04:15.000 075 33394.17 315.81 2333.90 36.36 2011-03-16 16:04:16.000 075 33394.14 315.80 2333.88 36.36 2011-03-16 16:04:17.000 075 33394.14 315.79 2333.97 36.36 2011-03-16 16:04:18.000 075 33394.16 315.81 2333.88 36.36 2011-03-16 16:04:19.000 075 33394.20 315.80 2333.88 36.36 2011-03-16 16:04:20.000 075 33394.08 315.79 2333.96 36.36 2011-03-16 16:04:21.000 075 33394.21 315.80 2334.04 36.36 2011-03-16 16:04:22.000 075 33394.14 315.79 2333.98 36.36 2011-03-16 16:04:23.000 075 33394.15 315.81 2333.97 36.36 2011-03-16 16:04:24.000 075 33394.09 315.81 2333.95 36.36 2011-03-16 16:04:25.000 075 33394.07 315.79 2333.99 36.36 2011-03-16 16:04:26.000 075 33394.10 315.76 2333.97 36.36 2011-03-16 16:04:27.000 075 33394.08 315.82 2333.97 36.36 2011-03-16 16:04:28.000 075 33394.02 315.83 2333.90 36.36 2011-03-16 16:04:29.000 075 33394.06 315.81 2333.95 36.36 2011-03-16 16:04:30.000 075 33394.08 315.85 2333.88 36.36 2011-03-16 16:04:31.000 075 33394.12 315.85 2334.00 36.36 2011-03-16 16:04:32.000 075 33394.09 315.83 2333.94 36.36 2011-03-16 16:04:33.000 075 33394.02 315.81 2334.07 36.36 2011-03-16 16:04:34.000 075 33394.02 315.81 2334.04 36.36 2011-03-16 16:04:35.000 075 33394.01 315.84 2334.03 36.36 2011-03-16 16:04:36.000 075 33394.02 315.85 2333.98 36.36 2011-03-16 16:04:37.000 075 33394.11 315.83 2333.88 36.36 2011-03-16 16:04:38.000 075 33393.91 315.79 2333.98 36.36 2011-03-16 16:04:39.000 075 33394.07 315.79 2334.00 36.36 2011-03-16 16:04:40.000 075 33394.02 315.77 2334.00 36.36 2011-03-16 16:04:41.000 075 33393.97 315.80 2334.04 36.36 2011-03-16 16:04:42.000 075 33393.96 315.81 2333.94 36.36 2011-03-16 16:04:43.000 075 33393.99 315.82 2333.98 36.36 2011-03-16 16:04:44.000 075 33393.99 315.80 2334.01 36.36 2011-03-16 16:04:45.000 075 33393.95 315.80 2334.04 36.36 2011-03-16 16:04:46.000 075 33393.99 315.79 2334.01 36.36 2011-03-16 16:04:47.000 075 33394.05 315.77 2333.98 36.36 2011-03-16 16:04:48.000 075 33393.90 315.76 2333.95 36.36 2011-03-16 16:04:49.000 075 33393.92 315.75 2333.94 36.36 2011-03-16 16:04:50.000 075 33393.99 315.76 2333.98 36.36 2011-03-16 16:04:51.000 075 33393.97 315.74 2334.03 36.36 2011-03-16 16:04:52.000 075 33393.81 315.75 2334.00 36.36 2011-03-16 16:04:53.000 075 33393.93 315.80 2334.08 36.36 2011-03-16 16:04:54.000 075 33393.86 315.78 2333.96 36.36 2011-03-16 16:04:55.000 075 33393.86 315.78 2334.01 36.36 2011-03-16 16:04:56.000 075 33393.90 315.77 2334.05 36.36 2011-03-16 16:04:57.000 075 33393.87 315.79 2334.02 36.36 2011-03-16 16:04:58.000 075 33393.89 315.82 2333.99 36.36 2011-03-16 16:04:59.000 075 33393.91 315.78 2334.10 36.36 2011-03-16 16:05:00.000 075 33393.79 315.79 2334.05 36.36 2011-03-16 16:05:01.000 075 33393.82 315.79 2334.05 36.36 2011-03-16 16:05:02.000 075 33393.82 315.77 2334.03 36.36 2011-03-16 16:05:03.000 075 33393.85 315.83 2334.01 36.36 2011-03-16 16:05:04.000 075 33393.88 315.81 2334.03 36.36 2011-03-16 16:05:05.000 075 33393.84 315.80 2334.10 36.36 2011-03-16 16:05:06.000 075 33393.91 315.81 2334.10 36.36 2011-03-16 16:05:07.000 075 33393.75 315.79 2334.05 36.36 2011-03-16 16:05:08.000 075 33393.74 315.80 2334.10 36.36 2011-03-16 16:05:09.000 075 33393.77 315.78 2334.05 36.36 2011-03-16 16:05:10.000 075 33393.83 315.75 2334.05 36.36 2011-03-16 16:05:11.000 075 33393.81 315.75 2334.17 36.36 2011-03-16 16:05:12.000 075 33393.83 315.81 2334.09 36.36 2011-03-16 16:05:13.000 075 33393.84 315.75 2334.03 36.36 2011-03-16 16:05:14.000 075 33393.87 315.78 2334.02 36.36 2011-03-16 16:05:15.000 075 33393.75 315.82 2334.13 36.36 2011-03-16 16:05:16.000 075 33393.79 315.79 2334.17 36.36 2011-03-16 16:05:17.000 075 33393.84 315.75 2334.16 36.36 2011-03-16 16:05:18.000 075 33393.75 315.77 2334.13 36.36 2011-03-16 16:05:19.000 075 33393.76 315.75 2334.17 36.36 2011-03-16 16:05:20.000 075 33393.69 315.73 2334.13 36.36 2011-03-16 16:05:21.000 075 33393.91 315.74 2334.16 36.36 2011-03-16 16:05:22.000 075 33393.72 315.73 2334.14 36.36 2011-03-16 16:05:23.000 075 33393.79 315.72 2334.22 36.36 2011-03-16 16:05:24.000 075 33393.75 315.75 2334.12 36.36 2011-03-16 16:05:25.000 075 33393.74 315.73 2334.13 36.36 2011-03-16 16:05:26.000 075 33393.76 315.76 2334.15 36.36 2011-03-16 16:05:27.000 075 33393.66 315.69 2334.17 36.36 2011-03-16 16:05:28.000 075 33393.71 315.70 2334.20 36.36 2011-03-16 16:05:29.000 075 33393.78 315.77 2334.16 36.36 2011-03-16 16:05:30.000 075 33393.73 315.72 2334.21 36.36 2011-03-16 16:05:31.000 075 33393.68 315.76 2334.26 36.36 2011-03-16 16:05:32.000 075 33393.61 315.76 2334.12 36.36 2011-03-16 16:05:33.000 075 33393.69 315.75 2334.15 36.36 2011-03-16 16:05:34.000 075 33393.66 315.75 2334.17 36.36 2011-03-16 16:05:35.000 075 33393.61 315.73 2334.24 36.36 2011-03-16 16:05:36.000 075 33393.58 315.70 2334.23 36.36 2011-03-16 16:05:37.000 075 33393.59 315.75 2334.17 36.36 2011-03-16 16:05:38.000 075 33393.61 315.77 2334.22 36.36 2011-03-16 16:05:39.000 075 33393.51 315.75 2334.16 36.36 2011-03-16 16:05:40.000 075 33393.50 315.74 2334.15 36.36 2011-03-16 16:05:41.000 075 33393.55 315.75 2334.27 36.36 2011-03-16 16:05:42.000 075 33393.55 315.76 2334.30 36.36 2011-03-16 16:05:43.000 075 33393.54 315.74 2334.26 36.36 2011-03-16 16:05:44.000 075 33393.50 315.73 2334.31 36.36 2011-03-16 16:05:45.000 075 33393.49 315.74 2334.18 36.36 2011-03-16 16:05:46.000 075 33393.44 315.75 2334.19 36.36 2011-03-16 16:05:47.000 075 33393.49 315.75 2334.22 36.36 2011-03-16 16:05:48.000 075 33393.54 315.76 2334.22 36.36 2011-03-16 16:05:49.000 075 33393.51 315.79 2334.25 36.36 2011-03-16 16:05:50.000 075 33393.53 315.73 2334.22 36.36 2011-03-16 16:05:51.000 075 33393.52 315.75 2334.32 36.36 2011-03-16 16:05:52.000 075 33393.55 315.72 2334.26 36.36 2011-03-16 16:05:53.000 075 33393.49 315.77 2334.26 36.36 2011-03-16 16:05:54.000 075 33393.41 315.74 2334.23 36.36 2011-03-16 16:05:55.000 075 33393.39 315.75 2334.32 36.36 2011-03-16 16:05:56.000 075 33393.44 315.71 2334.34 36.36 2011-03-16 16:05:57.000 075 33393.44 315.77 2334.27 36.36 2011-03-16 16:05:58.000 075 33393.41 315.72 2334.17 36.36 2011-03-16 16:05:59.000 075 33393.41 315.70 2334.26 36.36 2011-03-16 16:06:00.000 075 33393.42 315.74 2334.25 36.36 2011-03-16 16:06:01.000 075 33393.37 315.74 2334.23 36.36 2011-03-16 16:06:02.000 075 33393.27 315.75 2334.40 36.36 2011-03-16 16:06:03.000 075 33393.44 315.73 2334.32 36.36 2011-03-16 16:06:04.000 075 33393.41 315.75 2334.35 36.36 2011-03-16 16:06:05.000 075 33393.46 315.81 2334.23 36.36 2011-03-16 16:06:06.000 075 33393.39 315.75 2334.37 36.36 2011-03-16 16:06:07.000 075 33393.35 315.79 2334.22 36.36 2011-03-16 16:06:08.000 075 33393.45 315.72 2334.25 36.36 2011-03-16 16:06:09.000 075 33393.30 315.75 2334.33 36.36 2011-03-16 16:06:10.000 075 33393.36 315.73 2334.32 36.36 2011-03-16 16:06:11.000 075 33393.43 315.76 2334.24 36.36 2011-03-16 16:06:12.000 075 33393.42 315.75 2334.24 36.36 2011-03-16 16:06:13.000 075 33393.43 315.76 2334.27 36.36 2011-03-16 16:06:14.000 075 33393.30 315.74 2334.23 36.36 2011-03-16 16:06:15.000 075 33393.30 315.79 2334.34 36.36 2011-03-16 16:06:16.000 075 33393.28 315.76 2334.32 36.36 2011-03-16 16:06:17.000 075 33393.33 315.71 2334.31 36.36 2011-03-16 16:06:18.000 075 33393.28 315.74 2334.32 36.36 2011-03-16 16:06:19.000 075 33393.31 315.75 2334.30 36.36 2011-03-16 16:06:20.000 075 33393.24 315.74 2334.35 36.36 2011-03-16 16:06:21.000 075 33393.19 315.76 2334.39 36.36 2011-03-16 16:06:22.000 075 33393.21 315.76 2334.32 36.36 2011-03-16 16:06:23.000 075 33393.21 315.71 2334.38 36.36 2011-03-16 16:06:24.000 075 33393.21 315.74 2334.38 36.36 2011-03-16 16:06:25.000 075 33393.21 315.73 2334.34 36.36 2011-03-16 16:06:26.000 075 33393.24 315.77 2334.35 36.36 2011-03-16 16:06:27.000 075 33393.17 315.73 2334.35 36.36 2011-03-16 16:06:28.000 075 33393.19 315.72 2334.41 36.36 2011-03-16 16:06:29.000 075 33393.30 315.78 2334.44 36.36 2011-03-16 16:06:30.000 075 33393.21 315.77 2334.43 36.36 2011-03-16 16:06:31.000 075 33393.21 315.75 2334.45 36.36 2011-03-16 16:06:32.000 075 33393.11 315.75 2334.46 36.36 2011-03-16 16:06:33.000 075 33393.09 315.80 2334.32 36.36 2011-03-16 16:06:34.000 075 33393.08 315.77 2334.35 36.36 2011-03-16 16:06:35.000 075 33393.17 315.78 2334.36 36.36 2011-03-16 16:06:36.000 075 33393.11 315.78 2334.42 36.36 2011-03-16 16:06:37.000 075 33393.13 315.80 2334.45 36.36 2011-03-16 16:06:38.000 075 33393.16 315.77 2334.41 36.36 2011-03-16 16:06:39.000 075 33393.15 315.75 2334.41 36.36 2011-03-16 16:06:40.000 075 33393.07 315.79 2334.41 36.36 2011-03-16 16:06:41.000 075 33393.03 315.74 2334.37 36.36 2011-03-16 16:06:42.000 075 33393.14 315.78 2334.45 36.36 2011-03-16 16:06:43.000 075 33393.09 315.74 2334.44 36.36 2011-03-16 16:06:44.000 075 33393.14 315.73 2334.50 36.36 2011-03-16 16:06:45.000 075 33392.98 315.77 2334.47 36.36 2011-03-16 16:06:46.000 075 33393.01 315.79 2334.44 36.36 2011-03-16 16:06:47.000 075 33393.09 315.75 2334.48 36.36 2011-03-16 16:06:48.000 075 33393.06 315.73 2334.45 36.36 2011-03-16 16:06:49.000 075 33392.99 315.79 2334.50 36.36 2011-03-16 16:06:50.000 075 33392.97 315.77 2334.42 36.36 2011-03-16 16:06:51.000 075 33393.10 315.71 2334.45 36.36 2011-03-16 16:06:52.000 075 33393.02 315.70 2334.47 36.36 2011-03-16 16:06:53.000 075 33392.96 315.76 2334.50 36.36 2011-03-16 16:06:54.000 075 33392.98 315.72 2334.44 36.36 2011-03-16 16:06:55.000 075 33392.96 315.79 2334.53 36.36 2011-03-16 16:06:56.000 075 33392.94 315.80 2334.51 36.36 2011-03-16 16:06:57.000 075 33393.01 315.77 2334.58 36.36 2011-03-16 16:06:58.000 075 33393.00 315.75 2334.51 36.36 2011-03-16 16:06:59.000 075 33393.01 315.72 2334.54 36.36 2011-03-16 16:07:00.000 075 33392.96 315.79 2334.51 36.36 2011-03-16 16:07:01.000 075 33393.02 315.75 2334.50 36.36 2011-03-16 16:07:02.000 075 33392.86 315.79 2334.50 36.36 2011-03-16 16:07:03.000 075 33392.96 315.74 2334.59 36.36 2011-03-16 16:07:04.000 075 33392.93 315.75 2334.59 36.36 2011-03-16 16:07:05.000 075 33392.83 315.77 2334.52 36.36 2011-03-16 16:07:06.000 075 33392.87 315.75 2334.56 36.36 2011-03-16 16:07:07.000 075 33392.84 315.75 2334.51 36.36 2011-03-16 16:07:08.000 075 33392.82 315.77 2334.50 36.36 2011-03-16 16:07:09.000 075 33392.78 315.78 2334.55 36.36 2011-03-16 16:07:10.000 075 33392.93 315.77 2334.57 36.36 2011-03-16 16:07:11.000 075 33392.88 315.81 2334.54 36.36 2011-03-16 16:07:12.000 075 33392.78 315.74 2334.56 36.36 2011-03-16 16:07:13.000 075 33392.69 315.75 2334.62 36.36 2011-03-16 16:07:14.000 075 33392.83 315.74 2334.56 36.36 2011-03-16 16:07:15.000 075 33392.81 315.78 2334.56 36.36 2011-03-16 16:07:16.000 075 33392.75 315.78 2334.54 36.36 2011-03-16 16:07:17.000 075 33392.78 315.78 2334.59 36.36 2011-03-16 16:07:18.000 075 33392.79 315.78 2334.55 36.36 2011-03-16 16:07:19.000 075 33392.79 315.83 2334.65 36.36 2011-03-16 16:07:20.000 075 33392.74 315.81 2334.60 36.36 2011-03-16 16:07:21.000 075 33392.72 315.80 2334.57 36.36 2011-03-16 16:07:22.000 075 33392.68 315.79 2334.60 36.36 2011-03-16 16:07:23.000 075 33392.73 315.80 2334.61 36.36 2011-03-16 16:07:24.000 075 33392.75 315.78 2334.67 36.36 2011-03-16 16:07:25.000 075 33392.72 315.81 2334.67 36.36 2011-03-16 16:07:26.000 075 33392.63 315.80 2334.60 36.36 2011-03-16 16:07:27.000 075 33392.66 315.75 2334.57 36.36 2011-03-16 16:07:28.000 075 33392.69 315.77 2334.60 36.36 2011-03-16 16:07:29.000 075 33392.68 315.81 2334.57 36.36 2011-03-16 16:07:30.000 075 33392.68 315.83 2334.68 36.36 2011-03-16 16:07:31.000 075 33392.59 315.76 2334.64 36.36 2011-03-16 16:07:32.000 075 33392.59 315.77 2334.68 36.36 2011-03-16 16:07:33.000 075 33392.66 315.75 2334.64 36.36 2011-03-16 16:07:34.000 075 33392.65 315.79 2334.65 36.36 2011-03-16 16:07:35.000 075 33392.66 315.80 2334.66 36.36 2011-03-16 16:07:36.000 075 33392.61 315.75 2334.72 36.36 2011-03-16 16:07:37.000 075 33392.61 315.75 2334.63 36.36 2011-03-16 16:07:38.000 075 33392.57 315.80 2334.68 36.36 2011-03-16 16:07:39.000 075 33392.64 315.82 2334.65 36.36 2011-03-16 16:07:40.000 075 33392.56 315.77 2334.64 36.36 2011-03-16 16:07:41.000 075 33392.59 315.80 2334.66 36.36 2011-03-16 16:07:42.000 075 33392.54 315.79 2334.64 36.36 2011-03-16 16:07:43.000 075 33392.59 315.78 2334.71 36.36 2011-03-16 16:07:44.000 075 33392.47 315.79 2334.63 36.36 2011-03-16 16:07:45.000 075 33392.58 315.80 2334.72 36.36 2011-03-16 16:07:46.000 075 33392.47 315.77 2334.72 36.36 2011-03-16 16:07:47.000 075 33392.50 315.82 2334.67 36.36 2011-03-16 16:07:48.000 075 33392.48 315.79 2334.79 36.36 2011-03-16 16:07:49.000 075 33392.46 315.81 2334.68 36.36 2011-03-16 16:07:50.000 075 33392.52 315.77 2334.78 36.36 2011-03-16 16:07:51.000 075 33392.45 315.80 2334.77 36.36 2011-03-16 16:07:52.000 075 33392.47 315.82 2334.78 36.36 2011-03-16 16:07:53.000 075 33392.41 315.79 2334.79 36.36 2011-03-16 16:07:54.000 075 33392.49 315.81 2334.81 36.36 2011-03-16 16:07:55.000 075 33392.47 315.80 2334.82 36.36 2011-03-16 16:07:56.000 075 33392.33 315.76 2334.78 36.36 2011-03-16 16:07:57.000 075 33392.52 315.81 2334.81 36.36 2011-03-16 16:07:58.000 075 33392.40 315.77 2334.85 36.36 2011-03-16 16:07:59.000 075 33392.51 315.80 2334.82 36.36 2011-03-16 16:08:00.000 075 33392.41 315.76 2334.77 36.36 2011-03-16 16:08:01.000 075 33392.42 315.77 2334.82 36.36 2011-03-16 16:08:02.000 075 33392.37 315.79 2334.72 36.36 2011-03-16 16:08:03.000 075 33392.43 315.77 2334.82 36.36 2011-03-16 16:08:04.000 075 33392.36 315.79 2334.87 36.36 2011-03-16 16:08:05.000 075 33392.43 315.77 2334.83 36.36 2011-03-16 16:08:06.000 075 33392.38 315.79 2334.79 36.36 2011-03-16 16:08:07.000 075 33392.37 315.77 2334.84 36.36 2011-03-16 16:08:08.000 075 33392.38 315.79 2334.82 36.36 2011-03-16 16:08:09.000 075 33392.36 315.78 2334.81 36.36 2011-03-16 16:08:10.000 075 33392.34 315.75 2334.83 36.36 2011-03-16 16:08:11.000 075 33392.31 315.80 2334.91 36.36 2011-03-16 16:08:12.000 075 33392.38 315.76 2334.74 36.36 2011-03-16 16:08:13.000 075 33392.40 315.80 2334.85 36.36 2011-03-16 16:08:14.000 075 33392.37 315.79 2334.85 36.36 2011-03-16 16:08:15.000 075 33392.37 315.78 2334.83 36.36 2011-03-16 16:08:16.000 075 33392.34 315.76 2334.87 36.36 2011-03-16 16:08:17.000 075 33392.32 315.80 2334.85 36.36 2011-03-16 16:08:18.000 075 33392.29 315.76 2334.84 36.36 2011-03-16 16:08:19.000 075 33392.41 315.79 2334.86 36.36 2011-03-16 16:08:20.000 075 33392.23 315.76 2334.97 36.36 2011-03-16 16:08:21.000 075 33392.28 315.79 2334.90 36.36 2011-03-16 16:08:22.000 075 33392.27 315.79 2334.84 36.36 2011-03-16 16:08:23.000 075 33392.29 315.84 2334.89 36.36 2011-03-16 16:08:24.000 075 33392.29 315.84 2334.91 36.36 2011-03-16 16:08:25.000 075 33392.26 315.76 2334.91 36.36 2011-03-16 16:08:26.000 075 33392.22 315.80 2334.85 36.36 2011-03-16 16:08:27.000 075 33392.27 315.80 2334.89 36.36 2011-03-16 16:08:28.000 075 33392.30 315.79 2334.89 36.36 2011-03-16 16:08:29.000 075 33392.24 315.78 2334.97 36.36 2011-03-16 16:08:30.000 075 33392.29 315.83 2334.91 36.36 2011-03-16 16:08:31.000 075 33392.21 315.79 2334.90 36.36 2011-03-16 16:08:32.000 075 33392.33 315.84 2334.93 36.36 2011-03-16 16:08:33.000 075 33392.20 315.80 2334.97 36.36 2011-03-16 16:08:34.000 075 33392.26 315.77 2334.98 36.36 2011-03-16 16:08:35.000 075 33392.26 315.79 2334.97 36.36 2011-03-16 16:08:36.000 075 33392.26 315.79 2335.02 36.36 2011-03-16 16:08:37.000 075 33392.21 315.82 2334.93 36.36 2011-03-16 16:08:38.000 075 33392.04 315.81 2334.97 36.36 2011-03-16 16:08:39.000 075 33392.34 315.77 2335.06 36.36 2011-03-16 16:08:40.000 075 33392.25 315.77 2335.03 36.36 2011-03-16 16:08:41.000 075 33392.18 315.78 2334.89 36.36 2011-03-16 16:08:42.000 075 33392.24 315.73 2334.93 36.36 2011-03-16 16:08:43.000 075 33392.17 315.81 2334.99 36.36 2011-03-16 16:08:44.000 075 33392.24 315.77 2335.00 36.36 2011-03-16 16:08:45.000 075 33392.16 315.79 2335.00 36.36 2011-03-16 16:08:46.000 075 33392.11 315.81 2334.94 36.36 2011-03-16 16:08:47.000 075 33392.12 315.80 2334.97 36.36 2011-03-16 16:08:48.000 075 33392.10 315.76 2335.00 36.36 2011-03-16 16:08:49.000 075 33392.10 315.80 2334.97 36.36 2011-03-16 16:08:50.000 075 33392.07 315.79 2335.03 36.36 2011-03-16 16:08:51.000 075 33392.13 315.73 2334.99 36.36 2011-03-16 16:08:52.000 075 33392.03 315.74 2335.05 36.36 2011-03-16 16:08:53.000 075 33392.15 315.80 2335.03 36.36 2011-03-16 16:08:54.000 075 33392.06 315.73 2335.01 36.36 2011-03-16 16:08:55.000 075 33392.01 315.78 2335.00 36.36 2011-03-16 16:08:56.000 075 33392.07 315.74 2334.97 36.36 2011-03-16 16:08:57.000 075 33392.11 315.77 2335.01 36.36 2011-03-16 16:08:58.000 075 33392.01 315.78 2335.01 36.36 2011-03-16 16:08:59.000 075 33392.00 315.79 2335.10 36.36 2011-03-16 16:09:00.000 075 33392.06 315.79 2335.17 36.36 2011-03-16 16:09:01.000 075 33392.01 315.78 2335.03 36.36 2011-03-16 16:09:02.000 075 33391.99 315.80 2335.01 36.36 2011-03-16 16:09:03.000 075 33392.10 315.77 2335.08 36.36 2011-03-16 16:09:04.000 075 33392.12 315.77 2335.01 36.36 2011-03-16 16:09:05.000 075 33392.04 315.77 2335.08 36.36 2011-03-16 16:09:06.000 075 33392.07 315.76 2334.99 36.36 2011-03-16 16:09:07.000 075 33392.03 315.81 2335.04 36.36 2011-03-16 16:09:08.000 075 33392.16 315.80 2335.07 36.36 2011-03-16 16:09:09.000 075 33391.97 315.81 2335.03 36.36 2011-03-16 16:09:10.000 075 33392.02 315.79 2335.10 36.36 2011-03-16 16:09:11.000 075 33392.06 315.83 2335.09 36.36 2011-03-16 16:09:12.000 075 33392.00 315.81 2335.05 36.36 2011-03-16 16:09:13.000 075 33391.94 315.83 2335.09 36.36 2011-03-16 16:09:14.000 075 33392.02 315.76 2335.18 36.36 2011-03-16 16:09:15.000 075 33391.93 315.78 2335.08 36.36 2011-03-16 16:09:16.000 075 33391.90 315.79 2335.05 36.36 2011-03-16 16:09:17.000 075 33391.94 315.85 2335.16 36.36 2011-03-16 16:09:18.000 075 33391.87 315.78 2335.16 36.36 2011-03-16 16:09:19.000 075 33391.99 315.77 2335.01 36.36 2011-03-16 16:09:20.000 075 33391.89 315.80 2335.03 36.36 2011-03-16 16:09:21.000 075 33391.93 315.81 2335.16 36.36 2011-03-16 16:09:22.000 075 33391.92 315.79 2335.16 36.36 2011-03-16 16:09:23.000 075 33391.93 315.81 2335.18 36.36 2011-03-16 16:09:24.000 075 33391.88 315.79 2335.13 36.36 2011-03-16 16:09:25.000 075 33391.96 315.75 2335.08 36.36 2011-03-16 16:09:26.000 075 33391.93 315.82 2335.13 36.36 2011-03-16 16:09:27.000 075 33391.78 315.79 2335.14 36.36 2011-03-16 16:09:28.000 075 33391.73 315.79 2335.16 36.36 2011-03-16 16:09:29.000 075 33391.89 315.80 2335.22 36.36 2011-03-16 16:09:30.000 075 33391.82 315.79 2335.18 36.36 2011-03-16 16:09:31.000 075 33391.78 315.80 2335.12 36.36 2011-03-16 16:09:32.000 075 33391.86 315.80 2335.17 36.36 2011-03-16 16:09:33.000 075 33391.88 315.78 2335.13 36.36 2011-03-16 16:09:34.000 075 33391.82 315.74 2335.22 36.36 2011-03-16 16:09:35.000 075 33391.75 315.79 2335.17 36.36 2011-03-16 16:09:36.000 075 33391.78 315.79 2335.25 36.36 2011-03-16 16:09:37.000 075 33391.69 315.81 2335.20 36.36 2011-03-16 16:09:38.000 075 33391.81 315.79 2335.24 36.36 2011-03-16 16:09:39.000 075 33391.78 315.82 2335.28 36.36 2011-03-16 16:09:40.000 075 33391.82 315.78 2335.22 36.36 2011-03-16 16:09:41.000 075 33391.75 315.82 2335.19 36.36 2011-03-16 16:09:42.000 075 33391.81 315.82 2335.19 36.36 2011-03-16 16:09:43.000 075 33391.71 315.82 2335.21 36.36 2011-03-16 16:09:44.000 075 33391.81 315.80 2335.26 36.36 2011-03-16 16:09:45.000 075 33391.68 315.85 2335.21 36.36 2011-03-16 16:09:46.000 075 33391.64 315.83 2335.18 36.36 2011-03-16 16:09:47.000 075 33391.70 315.83 2335.18 36.36 2011-03-16 16:09:48.000 075 33391.75 315.86 2335.30 36.36 2011-03-16 16:09:49.000 075 33391.74 315.86 2335.25 36.36 2011-03-16 16:09:50.000 075 33391.72 315.86 2335.13 36.36 2011-03-16 16:09:51.000 075 33391.72 315.84 2335.18 36.36 2011-03-16 16:09:52.000 075 33391.69 315.81 2335.17 36.36 2011-03-16 16:09:53.000 075 33391.69 315.83 2335.20 36.36 2011-03-16 16:09:54.000 075 33391.73 315.84 2335.22 36.36 2011-03-16 16:09:55.000 075 33391.64 315.82 2335.19 36.36 2011-03-16 16:09:56.000 075 33391.63 315.80 2335.30 36.36 2011-03-16 16:09:57.000 075 33391.69 315.84 2335.20 36.36 2011-03-16 16:09:58.000 075 33391.66 315.84 2335.30 36.36 2011-03-16 16:09:59.000 075 33391.68 315.80 2335.24 36.36 2011-03-16 16:10:00.000 075 33391.66 315.79 2335.20 36.36 2011-03-16 16:10:01.000 075 33391.66 315.78 2335.24 36.36 2011-03-16 16:10:02.000 075 33391.66 315.81 2335.25 36.36 2011-03-16 16:10:03.000 075 33391.68 315.76 2335.25 36.36 2011-03-16 16:10:04.000 075 33391.61 315.78 2335.22 36.36 2011-03-16 16:10:05.000 075 33391.61 315.83 2335.32 36.36 2011-03-16 16:10:06.000 075 33391.61 315.79 2335.26 36.36 2011-03-16 16:10:07.000 075 33391.56 315.79 2335.30 36.36 2011-03-16 16:10:08.000 075 33391.53 315.80 2335.30 36.36 2011-03-16 16:10:09.000 075 33391.56 315.80 2335.19 36.36 2011-03-16 16:10:10.000 075 33391.54 315.78 2335.22 36.36 2011-03-16 16:10:11.000 075 33391.61 315.83 2335.30 36.36 2011-03-16 16:10:12.000 075 33391.55 315.85 2335.26 36.36 2011-03-16 16:10:13.000 075 33391.47 315.84 2335.25 36.36 2011-03-16 16:10:14.000 075 33391.69 315.82 2335.33 36.36 2011-03-16 16:10:15.000 075 33391.51 315.81 2335.32 36.36 2011-03-16 16:10:16.000 075 33391.54 315.80 2335.30 36.36 2011-03-16 16:10:17.000 075 33391.51 315.79 2335.31 36.36 2011-03-16 16:10:18.000 075 33391.43 315.81 2335.22 36.36 2011-03-16 16:10:19.000 075 33391.53 315.85 2335.28 36.36 2011-03-16 16:10:20.000 075 33391.47 315.84 2335.35 36.36 2011-03-16 16:10:21.000 075 33391.59 315.81 2335.31 36.36 2011-03-16 16:10:22.000 075 33391.53 315.81 2335.35 36.36 2011-03-16 16:10:23.000 075 33391.46 315.79 2335.28 36.36 2011-03-16 16:10:24.000 075 33391.47 315.81 2335.35 36.36 2011-03-16 16:10:25.000 075 33391.42 315.84 2335.34 36.36 2011-03-16 16:10:26.000 075 33391.39 315.82 2335.37 36.36 2011-03-16 16:10:27.000 075 33391.37 315.81 2335.39 36.36 2011-03-16 16:10:28.000 075 33391.40 315.86 2335.40 36.36 2011-03-16 16:10:29.000 075 33391.42 315.84 2335.37 36.36 2011-03-16 16:10:30.000 075 33391.42 315.89 2335.40 36.36 2011-03-16 16:10:31.000 075 33391.55 315.78 2335.35 36.36 2011-03-16 16:10:32.000 075 33391.38 315.79 2335.45 36.36 2011-03-16 16:10:33.000 075 33391.33 315.83 2335.34 36.36 2011-03-16 16:10:34.000 075 33391.42 315.82 2335.35 36.36 2011-03-16 16:10:35.000 075 33391.36 315.83 2335.38 36.36 2011-03-16 16:10:36.000 075 33391.49 315.82 2335.40 36.36 2011-03-16 16:10:37.000 075 33391.41 315.80 2335.30 36.36 2011-03-16 16:10:38.000 075 33391.44 315.87 2335.39 36.36 2011-03-16 16:10:39.000 075 33391.47 315.83 2335.44 36.36 2011-03-16 16:10:40.000 075 33391.36 315.83 2335.40 36.36 2011-03-16 16:10:41.000 075 33391.42 315.85 2335.30 36.36 2011-03-16 16:10:42.000 075 33391.41 315.86 2335.34 36.36 2011-03-16 16:10:43.000 075 33391.33 315.81 2335.33 36.36 2011-03-16 16:10:44.000 075 33391.38 315.84 2335.42 36.36 2011-03-16 16:10:45.000 075 33391.39 315.79 2335.43 36.36 2011-03-16 16:10:46.000 075 33391.38 315.84 2335.31 36.36 2011-03-16 16:10:47.000 075 33391.37 315.79 2335.41 36.36 2011-03-16 16:10:48.000 075 33391.28 315.84 2335.40 36.36 2011-03-16 16:10:49.000 075 33391.32 315.79 2335.40 36.36 2011-03-16 16:10:50.000 075 33391.32 315.79 2335.37 36.36 2011-03-16 16:10:51.000 075 33391.27 315.82 2335.49 36.36 2011-03-16 16:10:52.000 075 33391.31 315.82 2335.44 36.36 2011-03-16 16:10:53.000 075 33391.24 315.88 2335.44 36.36 2011-03-16 16:10:54.000 075 33391.17 315.82 2335.40 36.36 2011-03-16 16:10:55.000 075 33391.20 315.82 2335.43 36.36 2011-03-16 16:10:56.000 075 33391.22 315.81 2335.40 36.36 2011-03-16 16:10:57.000 075 33391.29 315.83 2335.46 36.36 2011-03-16 16:10:58.000 075 33391.23 315.82 2335.41 36.36 2011-03-16 16:10:59.000 075 33391.24 315.83 2335.43 36.36 2011-03-16 16:11:00.000 075 33391.20 315.81 2335.43 36.36 2011-03-16 16:11:01.000 075 33391.16 315.81 2335.46 36.36 2011-03-16 16:11:02.000 075 33391.21 315.83 2335.46 36.36 2011-03-16 16:11:03.000 075 33391.15 315.85 2335.47 36.36 2011-03-16 16:11:04.000 075 33391.12 315.81 2335.50 36.36 2011-03-16 16:11:05.000 075 33391.27 315.86 2335.39 36.36 2011-03-16 16:11:06.000 075 33391.14 315.85 2335.43 36.36 2011-03-16 16:11:07.000 075 33391.20 315.81 2335.44 36.36 2011-03-16 16:11:08.000 075 33391.13 315.80 2335.51 36.36 2011-03-16 16:11:09.000 075 33391.16 315.81 2335.50 36.36 2011-03-16 16:11:10.000 075 33391.16 315.78 2335.44 36.36 2011-03-16 16:11:11.000 075 33391.19 315.81 2335.41 36.36 2011-03-16 16:11:12.000 075 33391.18 315.79 2335.50 36.36 2011-03-16 16:11:13.000 075 33391.19 315.81 2335.47 36.36 2011-03-16 16:11:14.000 075 33391.16 315.81 2335.51 36.36 2011-03-16 16:11:15.000 075 33391.11 315.84 2335.49 36.36 2011-03-16 16:11:16.000 075 33391.08 315.82 2335.43 36.36 2011-03-16 16:11:17.000 075 33391.19 315.84 2335.48 36.36 2011-03-16 16:11:18.000 075 33391.08 315.77 2335.51 36.36 2011-03-16 16:11:19.000 075 33391.15 315.78 2335.44 36.36 2011-03-16 16:11:20.000 075 33391.05 315.79 2335.43 36.36 2011-03-16 16:11:21.000 075 33391.03 315.81 2335.46 36.36 2011-03-16 16:11:22.000 075 33390.98 315.81 2335.44 36.36 2011-03-16 16:11:23.000 075 33391.01 315.83 2335.51 36.36 2011-03-16 16:11:24.000 075 33391.07 315.81 2335.51 36.36 2011-03-16 16:11:25.000 075 33390.99 315.81 2335.60 36.36 2011-03-16 16:11:26.000 075 33391.03 315.78 2335.47 36.36 2011-03-16 16:11:27.000 075 33391.07 315.78 2335.55 36.36 2011-03-16 16:11:28.000 075 33391.00 315.77 2335.47 36.36 2011-03-16 16:11:29.000 075 33391.02 315.81 2335.56 36.36 2011-03-16 16:11:30.000 075 33391.03 315.81 2335.56 36.36 2011-03-16 16:11:31.000 075 33391.00 315.84 2335.45 36.36 2011-03-16 16:11:32.000 075 33390.96 315.79 2335.51 36.36 2011-03-16 16:11:33.000 075 33391.04 315.84 2335.55 36.36 2011-03-16 16:11:34.000 075 33390.90 315.85 2335.58 36.36 2011-03-16 16:11:35.000 075 33390.96 315.80 2335.56 36.36 2011-03-16 16:11:36.000 075 33391.06 315.83 2335.56 36.36 2011-03-16 16:11:37.000 075 33390.88 315.79 2335.65 36.36 2011-03-16 16:11:38.000 075 33390.96 315.79 2335.65 36.36 2011-03-16 16:11:39.000 075 33390.95 315.78 2335.61 36.36 2011-03-16 16:11:40.000 075 33390.96 315.79 2335.64 36.36 2011-03-16 16:11:41.000 075 33390.91 315.82 2335.64 36.36 2011-03-16 16:11:42.000 075 33390.98 315.80 2335.71 36.36 2011-03-16 16:11:43.000 075 33391.02 315.76 2335.59 36.36 2011-03-16 16:11:44.000 075 33391.00 315.83 2335.56 36.36 2011-03-16 16:11:45.000 075 33390.89 315.80 2335.62 36.36 2011-03-16 16:11:46.000 075 33390.91 315.78 2335.50 36.36 2011-03-16 16:11:47.000 075 33390.87 315.79 2335.54 36.36 2011-03-16 16:11:48.000 075 33390.88 315.82 2335.63 36.36 2011-03-16 16:11:49.000 075 33390.89 315.80 2335.67 36.36 2011-03-16 16:11:50.000 075 33390.90 315.75 2335.61 36.36 2011-03-16 16:11:51.000 075 33390.85 315.81 2335.57 36.36 2011-03-16 16:11:52.000 075 33390.85 315.83 2335.66 36.36 2011-03-16 16:11:53.000 075 33390.76 315.83 2335.66 36.36 2011-03-16 16:11:54.000 075 33390.70 315.81 2335.59 36.36 2011-03-16 16:11:55.000 075 33390.83 315.78 2335.58 36.36 2011-03-16 16:11:56.000 075 33390.70 315.77 2335.63 36.36 2011-03-16 16:11:57.000 075 33390.80 315.83 2335.61 36.36 2011-03-16 16:11:58.000 075 33390.75 315.87 2335.60 36.36 2011-03-16 16:11:59.000 075 33390.73 315.79 2335.61 36.36 2011-03-16 16:12:00.000 075 33390.78 315.81 2335.66 36.36 2011-03-16 16:12:01.000 075 33390.71 315.83 2335.66 36.36 2011-03-16 16:12:02.000 075 33390.72 315.82 2335.66 36.36 2011-03-16 16:12:03.000 075 33390.76 315.88 2335.62 36.36 2011-03-16 16:12:04.000 075 33390.65 315.86 2335.66 36.36 2011-03-16 16:12:05.000 075 33390.73 315.76 2335.68 36.36 2011-03-16 16:12:06.000 075 33390.64 315.83 2335.70 36.36 2011-03-16 16:12:07.000 075 33390.70 315.82 2335.61 36.36 2011-03-16 16:12:08.000 075 33390.53 315.82 2335.69 36.36 2011-03-16 16:12:09.000 075 33390.64 315.83 2335.58 36.36 2011-03-16 16:12:10.000 075 33390.56 315.82 2335.69 36.36 2011-03-16 16:12:11.000 075 33390.60 315.82 2335.72 36.36 2011-03-16 16:12:12.000 075 33390.66 315.81 2335.71 36.36 2011-03-16 16:12:13.000 075 33390.66 315.79 2335.71 36.36 2011-03-16 16:12:14.000 075 33390.67 315.82 2335.71 36.36 2011-03-16 16:12:15.000 075 33390.61 315.83 2335.58 36.36 2011-03-16 16:12:16.000 075 33390.54 315.82 2335.60 36.36 2011-03-16 16:12:17.000 075 33390.50 315.82 2335.69 36.36 2011-03-16 16:12:18.000 075 33390.61 315.81 2335.77 36.36 2011-03-16 16:12:19.000 075 33390.52 315.83 2335.65 36.36 2011-03-16 16:12:20.000 075 33390.66 315.80 2335.69 36.36 2011-03-16 16:12:21.000 075 33390.45 315.83 2335.68 36.36 2011-03-16 16:12:22.000 075 33390.45 315.82 2335.66 36.36 2011-03-16 16:12:23.000 075 33390.54 315.81 2335.74 36.36 2011-03-16 16:12:24.000 075 33390.53 315.82 2335.70 36.36 2011-03-16 16:12:25.000 075 33390.48 315.83 2335.77 36.36 2011-03-16 16:12:26.000 075 33390.54 315.83 2335.75 36.36 2011-03-16 16:12:27.000 075 33390.46 315.85 2335.79 36.36 2011-03-16 16:12:28.000 075 33390.43 315.79 2335.74 36.36 2011-03-16 16:12:29.000 075 33390.42 315.84 2335.76 36.36 2011-03-16 16:12:30.000 075 33390.51 315.81 2335.73 36.36 2011-03-16 16:12:31.000 075 33390.42 315.83 2335.73 36.36 2011-03-16 16:12:32.000 075 33390.35 315.82 2335.70 36.36 2011-03-16 16:12:33.000 075 33390.43 315.81 2335.77 36.36 2011-03-16 16:12:34.000 075 33390.38 315.81 2335.77 36.36 2011-03-16 16:12:35.000 075 33390.39 315.83 2335.80 36.36 2011-03-16 16:12:36.000 075 33390.31 315.83 2335.81 36.36 2011-03-16 16:12:37.000 075 33390.33 315.85 2335.77 36.36 2011-03-16 16:12:38.000 075 33390.30 315.84 2335.71 36.36 2011-03-16 16:12:39.000 075 33390.47 315.91 2335.79 36.36 2011-03-16 16:12:40.000 075 33390.45 315.85 2335.78 36.36 2011-03-16 16:12:41.000 075 33390.38 315.83 2335.81 36.36 2011-03-16 16:12:42.000 075 33390.36 315.84 2335.82 36.36 2011-03-16 16:12:43.000 075 33390.28 315.85 2335.75 36.36 2011-03-16 16:12:44.000 075 33390.36 315.85 2335.79 36.36 2011-03-16 16:12:45.000 075 33390.20 315.82 2335.84 36.36 2011-03-16 16:12:46.000 075 33390.27 315.87 2335.82 36.36 2011-03-16 16:12:47.000 075 33390.18 315.84 2335.73 36.36 2011-03-16 16:12:48.000 075 33390.27 315.91 2335.87 36.36 2011-03-16 16:12:49.000 075 33390.31 315.83 2335.79 36.36 2011-03-16 16:12:50.000 075 33390.19 315.83 2335.69 36.36 2011-03-16 16:12:51.000 075 33390.27 315.91 2335.87 36.36 2011-03-16 16:12:52.000 075 33390.27 315.83 2335.82 36.36 2011-03-16 16:12:53.000 075 33390.21 315.82 2335.78 36.36 2011-03-16 16:12:54.000 075 33390.18 315.86 2335.82 36.36 2011-03-16 16:12:55.000 075 33390.21 315.86 2335.78 36.36 2011-03-16 16:12:56.000 075 33390.11 315.86 2335.80 36.36 2011-03-16 16:12:57.000 075 33390.29 315.87 2335.94 36.36 2011-03-16 16:12:58.000 075 33390.20 315.90 2335.86 36.36 2011-03-16 16:12:59.000 075 33390.26 315.87 2335.80 36.36 2011-03-16 16:13:00.000 075 33390.19 315.86 2335.92 36.36 2011-03-16 16:13:01.000 075 33390.26 315.90 2335.89 36.36 2011-03-16 16:13:02.000 075 33390.24 315.91 2335.83 36.36 2011-03-16 16:13:03.000 075 33390.20 315.89 2335.85 36.36 2011-03-16 16:13:04.000 075 33390.17 315.93 2335.90 36.36 2011-03-16 16:13:05.000 075 33390.15 315.93 2335.90 36.36 2011-03-16 16:13:06.000 075 33390.15 315.87 2335.97 36.36 2011-03-16 16:13:07.000 075 33390.14 315.86 2335.88 36.36 2011-03-16 16:13:08.000 075 33390.10 315.84 2335.96 36.36 2011-03-16 16:13:09.000 075 33390.05 315.85 2335.91 36.36 2011-03-16 16:13:10.000 075 33390.20 315.85 2335.96 36.36 2011-03-16 16:13:11.000 075 33390.11 315.81 2335.86 36.36 2011-03-16 16:13:12.000 075 33390.08 315.86 2335.90 36.36 2011-03-16 16:13:13.000 075 33390.11 315.88 2335.96 36.36 2011-03-16 16:13:14.000 075 33390.10 315.87 2335.91 36.36 2011-03-16 16:13:15.000 075 33390.15 315.86 2335.90 36.36 2011-03-16 16:13:16.000 075 33390.20 315.83 2335.98 36.36 2011-03-16 16:13:17.000 075 33390.04 315.83 2336.03 36.36 2011-03-16 16:13:18.000 075 33390.06 315.83 2335.93 36.36 2011-03-16 16:13:19.000 075 33390.07 315.83 2335.95 36.36 2011-03-16 16:13:20.000 075 33390.09 315.89 2335.97 36.36 2011-03-16 16:13:21.000 075 33390.12 315.87 2336.02 36.36 2011-03-16 16:13:22.000 075 33390.12 315.89 2335.94 36.36 2011-03-16 16:13:23.000 075 33390.01 315.84 2335.90 36.36 2011-03-16 16:13:24.000 075 33390.05 315.90 2335.95 36.36 2011-03-16 16:13:25.000 075 33390.02 315.89 2336.02 36.36 2011-03-16 16:13:26.000 075 33390.07 315.90 2336.00 36.36 2011-03-16 16:13:27.000 075 33389.99 315.86 2335.99 36.36 2011-03-16 16:13:28.000 075 33389.99 315.85 2335.97 36.36 2011-03-16 16:13:29.000 075 33389.96 315.86 2335.91 36.36 2011-03-16 16:13:30.000 075 33390.07 315.89 2335.90 36.36 2011-03-16 16:13:31.000 075 33389.96 315.87 2336.00 36.36 2011-03-16 16:13:32.000 075 33389.86 315.85 2335.99 36.36 2011-03-16 16:13:33.000 075 33390.00 315.88 2335.88 36.36 2011-03-16 16:13:34.000 075 33390.04 315.91 2336.00 36.36 2011-03-16 16:13:35.000 075 33389.94 315.88 2336.04 36.36 2011-03-16 16:13:36.000 075 33389.90 315.92 2335.93 36.36 2011-03-16 16:13:37.000 075 33389.85 315.92 2336.06 36.36 2011-03-16 16:13:38.000 075 33389.89 315.92 2336.04 36.36 2011-03-16 16:13:39.000 075 33389.83 315.83 2336.06 36.36 2011-03-16 16:13:40.000 075 33389.83 315.90 2336.08 36.36 2011-03-16 16:13:41.000 075 33389.88 315.90 2336.09 36.36 2011-03-16 16:13:42.000 075 33389.79 315.91 2336.08 36.36 2011-03-16 16:13:43.000 075 33389.83 315.87 2336.05 36.36 2011-03-16 16:13:44.000 075 33389.87 315.86 2336.06 36.36 2011-03-16 16:13:45.000 075 33389.77 315.90 2336.03 36.36 2011-03-16 16:13:46.000 075 33389.89 315.88 2335.96 36.36 2011-03-16 16:13:47.000 075 33389.85 315.83 2335.99 36.36 2011-03-16 16:13:48.000 075 33389.85 315.87 2336.10 36.36 2011-03-16 16:13:49.000 075 33389.82 315.90 2335.99 36.36 2011-03-16 16:13:50.000 075 33389.79 315.86 2336.08 36.36 2011-03-16 16:13:51.000 075 33389.80 315.87 2336.04 36.36 2011-03-16 16:13:52.000 075 33389.85 315.85 2336.05 36.36 2011-03-16 16:13:53.000 075 33389.76 315.86 2336.00 36.36 2011-03-16 16:13:54.000 075 33389.70 315.88 2336.05 36.36 2011-03-16 16:13:55.000 075 33389.73 315.86 2335.99 36.36 2011-03-16 16:13:56.000 075 33389.64 315.84 2336.08 36.36 2011-03-16 16:13:57.000 075 33389.69 315.88 2336.05 36.36 2011-03-16 16:13:58.000 075 33389.81 315.86 2336.04 36.36 2011-03-16 16:13:59.000 075 33389.68 315.90 2336.00 36.36 2011-03-16 16:14:00.000 075 33389.63 315.87 2336.06 36.36 2011-03-16 16:14:01.000 075 33389.67 315.89 2336.08 36.36 2011-03-16 16:14:02.000 075 33389.70 315.91 2336.07 36.36 2011-03-16 16:14:03.000 075 33389.62 315.94 2336.11 36.36 2011-03-16 16:14:04.000 075 33389.66 315.85 2336.08 36.36 2011-03-16 16:14:05.000 075 33389.64 315.87 2336.05 36.36 2011-03-16 16:14:06.000 075 33389.71 315.89 2336.11 36.36 2011-03-16 16:14:07.000 075 33389.63 315.87 2336.02 36.36 2011-03-16 16:14:08.000 075 33389.70 315.87 2336.06 36.36 2011-03-16 16:14:09.000 075 33389.62 315.88 2336.11 36.36 2011-03-16 16:14:10.000 075 33389.62 315.91 2336.09 36.36 2011-03-16 16:14:11.000 075 33389.64 315.91 2336.14 36.36 2011-03-16 16:14:12.000 075 33389.68 315.89 2336.18 36.36 2011-03-16 16:14:13.000 075 33389.62 315.94 2336.21 36.36 2011-03-16 16:14:14.000 075 33389.56 315.87 2336.16 36.36 2011-03-16 16:14:15.000 075 33389.62 315.88 2336.09 36.36 2011-03-16 16:14:16.000 075 33389.45 315.90 2336.12 36.36 2011-03-16 16:14:17.000 075 33389.62 315.91 2336.13 36.36 2011-03-16 16:14:18.000 075 33389.55 315.89 2336.25 36.36 2011-03-16 16:14:19.000 075 33389.50 315.93 2336.12 36.36 2011-03-16 16:14:20.000 075 33389.56 315.90 2336.18 36.36 2011-03-16 16:14:21.000 075 33389.58 315.92 2336.16 36.36 2011-03-16 16:14:22.000 075 33389.45 315.93 2336.16 36.36 2011-03-16 16:14:23.000 075 33389.50 315.88 2336.13 36.36 2011-03-16 16:14:24.000 075 33389.57 315.89 2336.24 36.36 2011-03-16 16:14:25.000 075 33389.59 315.92 2336.16 36.36 2011-03-16 16:14:26.000 075 33389.52 315.88 2336.21 36.36 2011-03-16 16:14:27.000 075 33389.57 315.90 2336.25 36.36 2011-03-16 16:14:28.000 075 33389.40 315.92 2336.14 36.36 2011-03-16 16:14:29.000 075 33389.50 315.91 2336.16 36.36 2011-03-16 16:14:30.000 075 33389.50 315.89 2336.21 36.36 2011-03-16 16:14:31.000 075 33389.50 315.90 2336.23 36.36 2011-03-16 16:14:32.000 075 33389.49 315.88 2336.22 36.36 2011-03-16 16:14:33.000 075 33389.40 315.92 2336.22 36.36 2011-03-16 16:14:34.000 075 33389.40 315.88 2336.22 36.36 2011-03-16 16:14:35.000 075 33389.42 315.87 2336.26 36.36 2011-03-16 16:14:36.000 075 33389.43 315.88 2336.24 36.36 2011-03-16 16:14:37.000 075 33389.46 315.90 2336.28 36.36 2011-03-16 16:14:38.000 075 33389.36 315.89 2336.28 36.36 2011-03-16 16:14:39.000 075 33389.33 315.92 2336.25 36.36 2011-03-16 16:14:40.000 075 33389.33 315.90 2336.27 36.36 2011-03-16 16:14:41.000 075 33389.29 315.93 2336.25 36.36 2011-03-16 16:14:42.000 075 33389.35 315.92 2336.22 36.36 2011-03-16 16:14:43.000 075 33389.42 315.89 2336.21 36.36 2011-03-16 16:14:44.000 075 33389.41 315.89 2336.35 36.36 2011-03-16 16:14:45.000 075 33389.27 315.93 2336.22 36.36 2011-03-16 16:14:46.000 075 33389.32 315.93 2336.28 36.36 2011-03-16 16:14:47.000 075 33389.36 315.87 2336.28 36.36 2011-03-16 16:14:48.000 075 33389.32 315.89 2336.37 36.36 2011-03-16 16:14:49.000 075 33389.24 315.86 2336.30 36.36 2011-03-16 16:14:50.000 075 33389.37 315.90 2336.18 36.36 2011-03-16 16:14:51.000 075 33389.31 315.87 2336.26 36.36 2011-03-16 16:14:52.000 075 33389.32 315.85 2336.21 36.36 2011-03-16 16:14:53.000 075 33389.29 315.87 2336.23 36.36 2011-03-16 16:14:54.000 075 33389.26 315.92 2336.21 36.36 2011-03-16 16:14:55.000 075 33389.30 315.89 2336.27 36.36 2011-03-16 16:14:56.000 075 33389.34 315.97 2336.30 36.36 2011-03-16 16:14:57.000 075 33389.29 315.89 2336.32 36.36 2011-03-16 16:14:58.000 075 33389.30 315.90 2336.28 36.36 2011-03-16 16:14:59.000 075 33389.34 315.93 2336.35 36.36 2011-03-16 16:15:00.000 075 33389.30 315.92 2336.24 36.36 2011-03-16 16:15:01.000 075 33389.19 315.91 2336.30 36.36 2011-03-16 16:15:02.000 075 33389.09 315.92 2336.27 36.36 2011-03-16 16:15:03.000 075 33389.27 315.91 2336.34 36.36 2011-03-16 16:15:04.000 075 33389.09 315.94 2336.33 36.36 2011-03-16 16:15:05.000 075 33389.14 315.92 2336.34 36.36 2011-03-16 16:15:06.000 075 33389.21 315.91 2336.30 36.36 2011-03-16 16:15:07.000 075 33389.16 315.91 2336.38 36.36 2011-03-16 16:15:08.000 075 33389.13 315.97 2336.40 36.36 2011-03-16 16:15:09.000 075 33389.09 315.98 2336.41 36.36 2011-03-16 16:15:10.000 075 33389.13 315.96 2336.34 36.36 2011-03-16 16:15:11.000 075 33389.05 315.95 2336.34 36.36 2011-03-16 16:15:12.000 075 33389.15 315.95 2336.36 36.36 2011-03-16 16:15:13.000 075 33389.09 315.95 2336.29 36.36 2011-03-16 16:15:14.000 075 33389.05 315.98 2336.35 36.36 2011-03-16 16:15:15.000 075 33389.11 315.94 2336.39 36.36 2011-03-16 16:15:16.000 075 33389.16 315.99 2336.37 36.36 2011-03-16 16:15:17.000 075 33389.05 315.97 2336.38 36.36 2011-03-16 16:15:18.000 075 33389.08 315.94 2336.32 36.36 2011-03-16 16:15:19.000 075 33389.09 315.95 2336.35 36.36 2011-03-16 16:15:20.000 075 33389.11 315.97 2336.39 36.36 2011-03-16 16:15:21.000 075 33389.05 315.93 2336.49 36.36 2011-03-16 16:15:22.000 075 33388.96 315.94 2336.36 36.36 2011-03-16 16:15:23.000 075 33389.06 315.95 2336.32 36.36 2011-03-16 16:15:24.000 075 33388.99 315.95 2336.45 36.36 2011-03-16 16:15:25.000 075 33389.09 315.96 2336.44 36.36 2011-03-16 16:15:26.000 075 33388.94 315.96 2336.55 36.36 2011-03-16 16:15:27.000 075 33388.98 315.96 2336.48 36.36 2011-03-16 16:15:28.000 075 33389.09 315.94 2336.41 36.36 2011-03-16 16:15:29.000 075 33388.96 315.97 2336.49 36.36 2011-03-16 16:15:30.000 075 33388.88 315.94 2336.48 36.36 2011-03-16 16:15:31.000 075 33389.00 315.96 2336.47 36.36 2011-03-16 16:15:32.000 075 33388.90 315.98 2336.45 36.36 2011-03-16 16:15:33.000 075 33389.02 315.97 2336.45 36.36 2011-03-16 16:15:34.000 075 33388.97 315.95 2336.40 36.36 2011-03-16 16:15:35.000 075 33389.02 315.99 2336.40 36.36 2011-03-16 16:15:36.000 075 33388.99 315.95 2336.47 36.36 2011-03-16 16:15:37.000 075 33388.99 315.92 2336.46 36.36 2011-03-16 16:15:38.000 075 33388.98 315.96 2336.36 36.36 2011-03-16 16:15:39.000 075 33389.00 315.99 2336.51 36.36 2011-03-16 16:15:40.000 075 33388.92 315.94 2336.52 36.36 2011-03-16 16:15:41.000 075 33388.92 315.94 2336.55 36.36 2011-03-16 16:15:42.000 075 33388.86 315.94 2336.47 36.36 2011-03-16 16:15:43.000 075 33388.89 315.94 2336.55 36.36 2011-03-16 16:15:44.000 075 33388.87 315.95 2336.43 36.36 2011-03-16 16:15:45.000 075 33388.97 315.93 2336.51 36.36 2011-03-16 16:15:46.000 075 33388.95 315.95 2336.46 36.36 2011-03-16 16:15:47.000 075 33388.89 315.96 2336.48 36.36 2011-03-16 16:15:48.000 075 33388.87 315.98 2336.52 36.36 2011-03-16 16:15:49.000 075 33388.83 315.99 2336.58 36.36 2011-03-16 16:15:50.000 075 33388.83 315.91 2336.54 36.36 2011-03-16 16:15:51.000 075 33388.83 315.95 2336.48 36.36 2011-03-16 16:15:52.000 075 33388.90 315.98 2336.49 36.36 2011-03-16 16:15:53.000 075 33388.90 315.97 2336.51 36.36 2011-03-16 16:15:54.000 075 33388.86 315.94 2336.53 36.36 2011-03-16 16:15:55.000 075 33388.82 315.95 2336.58 36.36 2011-03-16 16:15:56.000 075 33388.77 315.95 2336.56 36.36 2011-03-16 16:15:57.000 075 33388.88 315.95 2336.58 36.36 2011-03-16 16:15:58.000 075 33388.70 315.98 2336.45 36.36 2011-03-16 16:15:59.000 075 33388.80 315.97 2336.52 36.36 2011-03-16 16:16:00.000 075 33388.77 315.94 2336.47 36.36 2011-03-16 16:16:01.000 075 33388.75 315.94 2336.54 36.36 2011-03-16 16:16:02.000 075 33388.73 315.97 2336.58 36.36 2011-03-16 16:16:03.000 075 33388.74 315.96 2336.41 36.36 2011-03-16 16:16:04.000 075 33388.78 315.96 2336.65 36.36 2011-03-16 16:16:05.000 075 33388.68 315.94 2336.58 36.36 2011-03-16 16:16:06.000 075 33388.79 315.99 2336.54 36.36 2011-03-16 16:16:07.000 075 33388.68 315.93 2336.53 36.36 2011-03-16 16:16:08.000 075 33388.67 315.92 2336.65 36.36 2011-03-16 16:16:09.000 075 33388.68 315.96 2336.52 36.36 2011-03-16 16:16:10.000 075 33388.66 315.95 2336.55 36.36 2011-03-16 16:16:11.000 075 33388.75 315.94 2336.55 36.36 2011-03-16 16:16:12.000 075 33388.67 315.94 2336.57 36.36 2011-03-16 16:16:13.000 075 33388.57 315.95 2336.49 36.36 2011-03-16 16:16:14.000 075 33388.61 315.96 2336.61 36.36 2011-03-16 16:16:15.000 075 33388.70 315.92 2336.53 36.36 2011-03-16 16:16:16.000 075 33388.58 315.97 2336.64 36.36 2011-03-16 16:16:17.000 075 33388.60 315.98 2336.67 36.36 2011-03-16 16:16:18.000 075 33388.61 315.95 2336.62 36.36 2011-03-16 16:16:19.000 075 33388.59 315.94 2336.61 36.36 2011-03-16 16:16:20.000 075 33388.45 315.95 2336.68 36.36 2011-03-16 16:16:21.000 075 33388.59 315.98 2336.66 36.36 2011-03-16 16:16:22.000 075 33388.52 316.00 2336.62 36.36 2011-03-16 16:16:23.000 075 33388.54 316.01 2336.68 36.36 2011-03-16 16:16:24.000 075 33388.53 315.98 2336.60 36.36 2011-03-16 16:16:25.000 075 33388.50 315.97 2336.63 36.36 2011-03-16 16:16:26.000 075 33388.53 315.94 2336.68 36.36 2011-03-16 16:16:27.000 075 33388.55 315.98 2336.62 36.36 2011-03-16 16:16:28.000 075 33388.66 316.00 2336.72 36.36 2011-03-16 16:16:29.000 075 33388.53 315.99 2336.67 36.36 2011-03-16 16:16:30.000 075 33388.50 315.98 2336.64 36.36 2011-03-16 16:16:31.000 075 33388.51 315.99 2336.59 36.36 2011-03-16 16:16:32.000 075 33388.44 316.00 2336.76 36.36 2011-03-16 16:16:33.000 075 33388.62 315.98 2336.61 36.36 2011-03-16 16:16:34.000 075 33388.50 315.99 2336.71 36.36 2011-03-16 16:16:35.000 075 33388.44 315.99 2336.65 36.36 2011-03-16 16:16:36.000 075 33388.48 316.01 2336.74 36.36 2011-03-16 16:16:37.000 075 33388.44 315.95 2336.64 36.36 2011-03-16 16:16:38.000 075 33388.34 315.99 2336.68 36.36 2011-03-16 16:16:39.000 075 33388.52 316.02 2336.67 36.36 2011-03-16 16:16:40.000 075 33388.39 316.00 2336.74 36.36 2011-03-16 16:16:41.000 075 33388.44 315.97 2336.77 36.36 2011-03-16 16:16:42.000 075 33388.42 316.02 2336.78 36.36 2011-03-16 16:16:43.000 075 33388.41 315.98 2336.65 36.36 2011-03-16 16:16:44.000 075 33388.34 316.01 2336.77 36.36 2011-03-16 16:16:45.000 075 33388.37 316.01 2336.75 36.36 2011-03-16 16:16:46.000 075 33388.33 315.98 2336.78 36.36 2011-03-16 16:16:47.000 075 33388.29 315.97 2336.72 36.36 2011-03-16 16:16:48.000 075 33388.32 315.95 2336.67 36.36 2011-03-16 16:16:49.000 075 33388.21 315.98 2336.70 36.36 2011-03-16 16:16:50.000 075 33388.27 316.02 2336.72 36.36 2011-03-16 16:16:51.000 075 33388.28 316.01 2336.74 36.36 2011-03-16 16:16:52.000 075 33388.28 316.05 2336.76 36.36 2011-03-16 16:16:53.000 075 33388.18 316.00 2336.77 36.36 2011-03-16 16:16:54.000 075 33388.33 315.99 2336.76 36.36 2011-03-16 16:16:55.000 075 33388.29 315.98 2336.82 36.36 2011-03-16 16:16:56.000 075 33388.32 315.98 2336.78 36.36 2011-03-16 16:16:57.000 075 33388.25 315.96 2336.77 36.36 2011-03-16 16:16:58.000 075 33388.26 315.95 2336.79 36.36 2011-03-16 16:16:59.000 075 33388.24 315.92 2336.81 36.36 2011-03-16 16:17:00.000 075 33388.21 316.03 2336.77 36.36 2011-03-16 16:17:01.000 075 33388.20 315.93 2336.84 36.36 2011-03-16 16:17:02.000 075 33388.11 315.96 2336.83 36.36 2011-03-16 16:17:03.000 075 33388.37 315.96 2336.76 36.36 2011-03-16 16:17:04.000 075 33388.28 315.98 2336.77 36.36 2011-03-16 16:17:05.000 075 33388.19 315.96 2336.82 36.36 2011-03-16 16:17:06.000 075 33388.19 315.97 2336.81 36.36 2011-03-16 16:17:07.000 075 33388.21 315.95 2336.77 36.36 2011-03-16 16:17:08.000 075 33388.14 315.93 2336.82 36.36 2011-03-16 16:17:09.000 075 33388.18 315.94 2336.77 36.36 2011-03-16 16:17:10.000 075 33388.11 315.97 2336.83 36.36 2011-03-16 16:17:11.000 075 33388.15 315.98 2336.86 36.36 2011-03-16 16:17:12.000 075 33388.16 315.99 2336.71 36.36 2011-03-16 16:17:13.000 075 33388.09 316.02 2336.80 36.36 2011-03-16 16:17:14.000 075 33388.13 316.01 2336.77 36.36 2011-03-16 16:17:15.000 075 33388.16 316.04 2336.81 36.36 2011-03-16 16:17:16.000 075 33388.08 315.99 2336.92 36.36 2011-03-16 16:17:17.000 075 33388.03 316.01 2336.89 36.36 2011-03-16 16:17:18.000 075 33388.05 315.98 2336.86 36.36 2011-03-16 16:17:19.000 075 33388.09 316.02 2336.87 36.36 2011-03-16 16:17:20.000 075 33387.98 315.99 2336.81 36.36 2011-03-16 16:17:21.000 075 33388.11 316.00 2336.78 36.36 2011-03-16 16:17:22.000 075 33388.07 316.03 2336.86 36.36 2011-03-16 16:17:23.000 075 33388.06 316.02 2336.85 36.36 2011-03-16 16:17:24.000 075 33387.94 316.04 2336.82 36.36 2011-03-16 16:17:25.000 075 33388.04 315.98 2336.88 36.36 2011-03-16 16:17:26.000 075 33388.04 315.99 2336.86 36.36 2011-03-16 16:17:27.000 075 33387.91 315.98 2336.85 36.36 2011-03-16 16:17:28.000 075 33387.99 316.01 2336.79 36.36 2011-03-16 16:17:29.000 075 33387.94 315.97 2336.90 36.36 2011-03-16 16:17:30.000 075 33387.96 316.02 2336.91 36.36 2011-03-16 16:17:31.000 075 33387.91 315.97 2336.87 36.36 2011-03-16 16:17:32.000 075 33387.90 315.98 2336.90 36.36 2011-03-16 16:17:33.000 075 33387.93 316.01 2336.87 36.36 2011-03-16 16:17:34.000 075 33387.97 316.01 2336.92 36.36 2011-03-16 16:17:35.000 075 33387.97 315.96 2336.92 36.36 2011-03-16 16:17:36.000 075 33387.93 315.96 2336.95 36.36 2011-03-16 16:17:37.000 075 33387.88 315.97 2336.93 36.36 2011-03-16 16:17:38.000 075 33387.89 316.00 2336.99 36.36 2011-03-16 16:17:39.000 075 33387.82 315.98 2336.84 36.36 2011-03-16 16:17:40.000 075 33387.94 316.01 2336.95 36.36 2011-03-16 16:17:41.000 075 33387.88 315.98 2336.94 36.36 2011-03-16 16:17:42.000 075 33387.90 316.00 2336.94 36.36 2011-03-16 16:17:43.000 075 33387.84 316.05 2336.93 36.36 2011-03-16 16:17:44.000 075 33387.89 315.99 2336.93 36.36 2011-03-16 16:17:45.000 075 33387.84 316.01 2336.99 36.36 2011-03-16 16:17:46.000 075 33387.73 316.06 2336.90 36.36 2011-03-16 16:17:47.000 075 33387.82 316.01 2336.93 36.36 2011-03-16 16:17:48.000 075 33387.80 316.09 2336.92 36.36 2011-03-16 16:17:49.000 075 33387.85 315.99 2336.92 36.36 2011-03-16 16:17:50.000 075 33387.80 316.05 2337.05 36.36 2011-03-16 16:17:51.000 075 33387.82 316.06 2336.92 36.36 2011-03-16 16:17:52.000 075 33387.71 316.01 2336.87 36.36 2011-03-16 16:17:53.000 075 33387.70 316.05 2336.87 36.36 2011-03-16 16:17:54.000 075 33387.76 316.09 2336.93 36.36 2011-03-16 16:17:55.000 075 33387.68 316.04 2336.89 36.36 2011-03-16 16:17:56.000 075 33387.73 316.07 2337.05 36.36 2011-03-16 16:17:57.000 075 33387.63 316.08 2336.99 36.36 2011-03-16 16:17:58.000 075 33387.71 316.10 2336.92 36.36 2011-03-16 16:17:59.000 075 33387.67 316.06 2336.97 36.36 2011-03-16 16:18:00.000 075 33387.70 316.10 2336.98 36.36 2011-03-16 16:18:01.000 075 33387.63 316.09 2337.08 36.36 2011-03-16 16:18:02.000 075 33387.70 316.07 2336.98 36.36 2011-03-16 16:18:03.000 075 33387.70 316.13 2336.93 36.36 2011-03-16 16:18:04.000 075 33387.73 316.12 2336.99 36.36 2011-03-16 16:18:05.000 075 33387.68 316.10 2337.03 36.36 2011-03-16 16:18:06.000 075 33387.73 316.11 2337.05 36.36 2011-03-16 16:18:07.000 075 33387.62 316.13 2337.09 36.36 2011-03-16 16:18:08.000 075 33387.60 316.10 2337.03 36.36 2011-03-16 16:18:09.000 075 33387.72 316.05 2337.01 36.36 2011-03-16 16:18:10.000 075 33387.56 316.07 2337.09 36.36 2011-03-16 16:18:11.000 075 33387.61 316.11 2337.08 36.36 2011-03-16 16:18:12.000 075 33387.53 316.11 2336.97 36.36 2011-03-16 16:18:13.000 075 33387.50 316.14 2337.03 36.36 2011-03-16 16:18:14.000 075 33387.47 316.11 2337.09 36.36 2011-03-16 16:18:15.000 075 33387.49 316.12 2337.10 36.36 2011-03-16 16:18:16.000 075 33387.54 316.06 2337.12 36.36 2011-03-16 16:18:17.000 075 33387.52 316.10 2337.07 36.36 2011-03-16 16:18:18.000 075 33387.52 316.10 2337.05 36.36 2011-03-16 16:18:19.000 075 33387.51 316.11 2337.01 36.36 2011-03-16 16:18:20.000 075 33387.54 316.08 2337.05 36.36 2011-03-16 16:18:21.000 075 33387.49 316.10 2337.07 36.36 2011-03-16 16:18:22.000 075 33387.57 316.12 2336.95 36.36 2011-03-16 16:18:23.000 075 33387.50 316.05 2337.01 36.36 2011-03-16 16:18:24.000 075 33387.55 316.09 2337.01 36.36 2011-03-16 16:18:25.000 075 33387.49 316.06 2337.17 36.36 2011-03-16 16:18:26.000 075 33387.46 316.11 2337.09 36.36 2011-03-16 16:18:27.000 075 33387.46 316.12 2337.08 36.36 2011-03-16 16:18:28.000 075 33387.53 316.10 2337.07 36.36 2011-03-16 16:18:29.000 075 33387.53 316.08 2337.05 36.36 2011-03-16 16:18:30.000 075 33387.41 316.09 2337.09 36.36 2011-03-16 16:18:31.000 075 33387.44 316.12 2337.02 36.36 2011-03-16 16:18:32.000 075 33387.40 316.15 2337.02 36.36 2011-03-16 16:18:33.000 075 33387.45 316.10 2337.11 36.36 2011-03-16 16:18:34.000 075 33387.56 316.13 2337.06 36.36 2011-03-16 16:18:35.000 075 33387.44 316.16 2337.08 36.36 2011-03-16 16:18:36.000 075 33387.43 316.10 2337.09 36.36 2011-03-16 16:18:37.000 075 33387.46 316.13 2337.08 36.36 2011-03-16 16:18:38.000 075 33387.32 316.12 2337.08 36.36 2011-03-16 16:18:39.000 075 33387.56 316.13 2337.10 36.36 2011-03-16 16:18:40.000 075 33387.41 316.12 2337.10 36.36 2011-03-16 16:18:41.000 075 33387.36 316.13 2337.08 36.36 2011-03-16 16:18:42.000 075 33387.39 316.15 2337.19 36.36 2011-03-16 16:18:43.000 075 33387.32 316.13 2337.17 36.36 2011-03-16 16:18:44.000 075 33387.37 316.13 2337.23 36.36 2011-03-16 16:18:45.000 075 33387.37 316.14 2337.09 36.36 2011-03-16 16:18:46.000 075 33387.34 316.10 2337.14 36.36 2011-03-16 16:18:47.000 075 33387.39 316.14 2337.11 36.36 2011-03-16 16:18:48.000 075 33387.32 316.06 2337.20 36.36 2011-03-16 16:18:49.000 075 33387.32 316.12 2337.18 36.36 2011-03-16 16:18:50.000 075 33387.33 316.16 2337.18 36.36 2011-03-16 16:18:51.000 075 33387.32 316.13 2337.13 36.36 2011-03-16 16:18:52.000 075 33387.31 316.14 2337.21 36.36 2011-03-16 16:18:53.000 075 33387.28 316.12 2337.21 36.36 2011-03-16 16:18:54.000 075 33387.28 316.17 2337.18 36.36 2011-03-16 16:18:55.000 075 33387.30 316.13 2337.15 36.36 2011-03-16 16:18:56.000 075 33387.34 316.15 2337.18 36.36 2011-03-16 16:18:57.000 075 33387.26 316.11 2337.13 36.36 2011-03-16 16:18:58.000 075 33387.29 316.15 2337.15 36.36 2011-03-16 16:18:59.000 075 33387.30 316.13 2337.13 36.36 2011-03-16 16:19:00.000 075 33387.35 316.13 2337.20 36.36 2011-03-16 16:19:01.000 075 33387.36 316.14 2337.17 36.36 2011-03-16 16:19:02.000 075 33387.25 316.12 2337.17 36.36 2011-03-16 16:19:03.000 075 33387.28 316.11 2337.19 36.36 2011-03-16 16:19:04.000 075 33387.25 316.10 2337.17 36.36 2011-03-16 16:19:05.000 075 33387.26 316.11 2337.15 36.36 2011-03-16 16:19:06.000 075 33387.27 316.19 2337.17 36.36 2011-03-16 16:19:07.000 075 33387.20 316.10 2337.19 36.36 2011-03-16 16:19:08.000 075 33387.25 316.15 2337.21 36.36 2011-03-16 16:19:09.000 075 33387.16 316.14 2337.21 36.36 2011-03-16 16:19:10.000 075 33387.20 316.21 2337.21 36.36 2011-03-16 16:19:11.000 075 33387.17 316.16 2337.23 36.36 2011-03-16 16:19:12.000 075 33387.21 316.14 2337.18 36.36 2011-03-16 16:19:13.000 075 33387.15 316.18 2337.14 36.36 2011-03-16 16:19:14.000 075 33387.13 316.18 2337.15 36.36 2011-03-16 16:19:15.000 075 33387.16 316.15 2337.27 36.36 2011-03-16 16:19:16.000 075 33387.15 316.20 2337.23 36.36 2011-03-16 16:19:17.000 075 33387.08 316.19 2337.27 36.36 2011-03-16 16:19:18.000 075 33387.14 316.19 2337.30 36.36 2011-03-16 16:19:19.000 075 33387.09 316.15 2337.27 36.36 2011-03-16 16:19:20.000 075 33387.16 316.17 2337.15 36.36 2011-03-16 16:19:21.000 075 33387.07 316.18 2337.21 36.36 2011-03-16 16:19:22.000 075 33387.12 316.15 2337.18 36.36 2011-03-16 16:19:23.000 075 33387.06 316.17 2337.18 36.36 2011-03-16 16:19:24.000 075 33387.10 316.18 2337.32 36.36 2011-03-16 16:19:25.000 075 33387.13 316.19 2337.20 36.36 2011-03-16 16:19:26.000 075 33387.13 316.18 2337.27 36.36 2011-03-16 16:19:27.000 075 33387.02 316.18 2337.26 36.36 2011-03-16 16:19:28.000 075 33387.11 316.22 2337.22 36.36 2011-03-16 16:19:29.000 075 33387.10 316.20 2337.24 36.36 2011-03-16 16:19:30.000 075 33387.06 316.25 2337.29 36.36 2011-03-16 16:19:31.000 075 33387.03 316.21 2337.29 36.36 2011-03-16 16:19:32.000 075 33387.03 316.19 2337.37 36.36 2011-03-16 16:19:33.000 075 33387.04 316.18 2337.26 36.36 2011-03-16 16:19:34.000 075 33386.97 316.20 2337.31 36.36 2011-03-16 16:19:35.000 075 33386.94 316.18 2337.31 36.36 2011-03-16 16:19:36.000 075 33386.97 316.16 2337.28 36.36 2011-03-16 16:19:37.000 075 33387.03 316.17 2337.34 36.36 2011-03-16 16:19:38.000 075 33386.92 316.17 2337.32 36.36 2011-03-16 16:19:39.000 075 33386.97 316.16 2337.31 36.36 2011-03-16 16:19:40.000 075 33387.01 316.18 2337.27 36.36 2011-03-16 16:19:41.000 075 33387.00 316.19 2337.30 36.36 2011-03-16 16:19:42.000 075 33386.95 316.18 2337.32 36.36 2011-03-16 16:19:43.000 075 33386.96 316.21 2337.33 36.36 2011-03-16 16:19:44.000 075 33386.89 316.21 2337.30 36.36 2011-03-16 16:19:45.000 075 33386.98 316.19 2337.38 36.36 2011-03-16 16:19:46.000 075 33386.98 316.20 2337.33 36.36 2011-03-16 16:19:47.000 075 33386.94 316.20 2337.34 36.36 2011-03-16 16:19:48.000 075 33386.83 316.20 2337.32 36.36 2011-03-16 16:19:49.000 075 33386.87 316.24 2337.39 36.36 2011-03-16 16:19:50.000 075 33386.76 316.22 2337.32 36.36 2011-03-16 16:19:51.000 075 33386.89 316.21 2337.45 36.36 2011-03-16 16:19:52.000 075 33386.94 316.22 2337.40 36.36 2011-03-16 16:19:53.000 075 33386.84 316.19 2337.32 36.36 2011-03-16 16:19:54.000 075 33386.79 316.19 2337.38 36.36 2011-03-16 16:19:55.000 075 33386.85 316.21 2337.32 36.36 2011-03-16 16:19:56.000 075 33386.86 316.24 2337.33 36.36 2011-03-16 16:19:57.000 075 33386.78 316.24 2337.38 36.36 2011-03-16 16:19:58.000 075 33386.79 316.26 2337.33 36.36 2011-03-16 16:19:59.000 075 33386.77 316.20 2337.33 36.36 2011-03-16 16:20:00.000 075 33386.80 316.22 2337.38 36.36 2011-03-16 16:20:01.000 075 33386.76 316.22 2337.36 36.36 2011-03-16 16:20:02.000 075 33386.70 316.22 2337.39 36.36 2011-03-16 16:20:03.000 075 33386.68 316.16 2337.43 36.36 2011-03-16 16:20:04.000 075 33386.76 316.20 2337.34 36.36 2011-03-16 16:20:05.000 075 33386.69 316.17 2337.44 36.36 2011-03-16 16:20:06.000 075 33386.73 316.17 2337.48 36.36 2011-03-16 16:20:07.000 075 33386.77 316.21 2337.46 36.36 2011-03-16 16:20:08.000 075 33386.85 316.20 2337.41 36.36 2011-03-16 16:20:09.000 075 33386.66 316.20 2337.49 36.36 2011-03-16 16:20:10.000 075 33386.64 316.18 2337.44 36.36 2011-03-16 16:20:11.000 075 33386.60 316.20 2337.44 36.36 2011-03-16 16:20:12.000 075 33386.70 316.19 2337.47 36.36 2011-03-16 16:20:13.000 075 33386.65 316.21 2337.42 36.36 2011-03-16 16:20:14.000 075 33386.69 316.24 2337.41 36.36 2011-03-16 16:20:15.000 075 33386.57 316.23 2337.45 36.36 2011-03-16 16:20:16.000 075 33386.66 316.18 2337.55 36.36 2011-03-16 16:20:17.000 075 33386.60 316.19 2337.51 36.36 2011-03-16 16:20:18.000 075 33386.64 316.23 2337.40 36.36 2011-03-16 16:20:19.000 075 33386.55 316.17 2337.57 36.36 2011-03-16 16:20:20.000 075 33386.63 316.24 2337.45 36.36 2011-03-16 16:20:21.000 075 33386.70 316.24 2337.59 36.36 2011-03-16 16:20:22.000 075 33386.54 316.26 2337.54 36.36 2011-03-16 16:20:23.000 075 33386.61 316.29 2337.54 36.36 2011-03-16 16:20:24.000 075 33386.57 316.29 2337.64 36.36 2011-03-16 16:20:25.000 075 33386.60 316.29 2337.52 36.36 2011-03-16 16:20:26.000 075 33386.58 316.28 2337.51 36.36 2011-03-16 16:20:27.000 075 33386.53 316.28 2337.57 36.36 2011-03-16 16:20:28.000 075 33386.67 316.25 2337.52 36.36 2011-03-16 16:20:29.000 075 33386.52 316.25 2337.58 36.36 2011-03-16 16:20:30.000 075 33386.57 316.28 2337.59 36.36 2011-03-16 16:20:31.000 075 33386.57 316.30 2337.54 36.36 2011-03-16 16:20:32.000 075 33386.52 316.28 2337.63 36.36 2011-03-16 16:20:33.000 075 33386.51 316.31 2337.56 36.36 2011-03-16 16:20:34.000 075 33386.61 316.28 2337.57 36.36 2011-03-16 16:20:35.000 075 33386.45 316.26 2337.57 36.36 2011-03-16 16:20:36.000 075 33386.48 316.26 2337.65 36.36 2011-03-16 16:20:37.000 075 33386.49 316.29 2337.57 36.36 2011-03-16 16:20:38.000 075 33386.50 316.30 2337.51 36.36 2011-03-16 16:20:39.000 075 33386.44 316.26 2337.56 36.36 2011-03-16 16:20:40.000 075 33386.52 316.32 2337.51 36.36 2011-03-16 16:20:41.000 075 33386.47 316.29 2337.52 36.36 2011-03-16 16:20:42.000 075 33386.48 316.29 2337.52 36.36 2011-03-16 16:20:43.000 075 33386.42 316.25 2337.62 36.36 2011-03-16 16:20:44.000 075 33386.44 316.30 2337.57 36.36 2011-03-16 16:20:45.000 075 33386.43 316.30 2337.63 36.36 2011-03-16 16:20:46.000 075 33386.33 316.28 2337.52 36.36 2011-03-16 16:20:47.000 075 33386.34 316.29 2337.52 36.36 2011-03-16 16:20:48.000 075 33386.36 316.26 2337.62 36.36 2011-03-16 16:20:49.000 075 33386.38 316.28 2337.64 36.36 2011-03-16 16:20:50.000 075 33386.40 316.27 2337.58 36.36 2011-03-16 16:20:51.000 075 33386.37 316.29 2337.54 36.36 2011-03-16 16:20:52.000 075 33386.29 316.27 2337.72 36.36 2011-03-16 16:20:53.000 075 33386.25 316.28 2337.59 36.36 2011-03-16 16:20:54.000 075 33386.31 316.29 2337.57 36.36 2011-03-16 16:20:55.000 075 33386.29 316.38 2337.73 36.36 2011-03-16 16:20:56.000 075 33386.37 316.32 2337.64 36.36 2011-03-16 16:20:57.000 075 33386.26 316.32 2337.68 36.36 2011-03-16 16:20:58.000 075 33386.26 316.30 2337.68 36.36 2011-03-16 16:20:59.000 075 33386.27 316.28 2337.65 36.36 2011-03-16 16:21:00.000 075 33386.29 316.35 2337.64 36.36 2011-03-16 16:21:01.000 075 33386.24 316.34 2337.60 36.36 2011-03-16 16:21:02.000 075 33386.29 316.37 2337.67 36.36 2011-03-16 16:21:03.000 075 33386.08 316.34 2337.66 36.36 2011-03-16 16:21:04.000 075 33386.19 316.31 2337.66 36.36 2011-03-16 16:21:05.000 075 33386.19 316.32 2337.63 36.36 2011-03-16 16:21:06.000 075 33386.14 316.33 2337.66 36.36 2011-03-16 16:21:07.000 075 33386.19 316.32 2337.62 36.36 2011-03-16 16:21:08.000 075 33386.23 316.37 2337.72 36.36 2011-03-16 16:21:09.000 075 33386.12 316.33 2337.61 36.36 2011-03-16 16:21:10.000 075 33386.21 316.31 2337.62 36.36 2011-03-16 16:21:11.000 075 33386.17 316.31 2337.62 36.36 2011-03-16 16:21:12.000 075 33386.31 316.29 2337.73 36.36 2011-03-16 16:21:13.000 075 33386.09 316.30 2337.75 36.36 2011-03-16 16:21:14.000 075 33386.14 316.31 2337.61 36.36 2011-03-16 16:21:15.000 075 33386.04 316.34 2337.79 36.36 2011-03-16 16:21:16.000 075 33386.23 316.31 2337.68 36.36 2011-03-16 16:21:17.000 075 33386.10 316.33 2337.70 36.36 2011-03-16 16:21:18.000 075 33386.06 316.34 2337.71 36.36 2011-03-16 16:21:19.000 075 33386.07 316.31 2337.73 36.36 2011-03-16 16:21:20.000 075 33386.01 316.35 2337.71 36.36 2011-03-16 16:21:21.000 075 33386.01 316.35 2337.68 36.36 2011-03-16 16:21:22.000 075 33386.07 316.31 2337.74 36.36 2011-03-16 16:21:23.000 075 33385.98 316.29 2337.76 36.36 2011-03-16 16:21:24.000 075 33386.05 316.34 2337.74 36.36 2011-03-16 16:21:25.000 075 33386.06 316.30 2337.76 36.36 2011-03-16 16:21:26.000 075 33386.00 316.33 2337.78 36.36 2011-03-16 16:21:27.000 075 33385.99 316.31 2337.74 36.36 2011-03-16 16:21:28.000 075 33386.04 316.33 2337.81 36.36 2011-03-16 16:21:29.000 075 33385.93 316.31 2337.78 36.36 2011-03-16 16:21:30.000 075 33385.96 316.30 2337.78 36.36 2011-03-16 16:21:31.000 075 33385.93 316.31 2337.80 36.36 2011-03-16 16:21:32.000 075 33386.04 316.32 2337.79 36.36 2011-03-16 16:21:33.000 075 33386.01 316.35 2337.76 36.36 2011-03-16 16:21:34.000 075 33386.00 316.34 2337.72 36.36 2011-03-16 16:21:35.000 075 33385.97 316.33 2337.78 36.36 2011-03-16 16:21:36.000 075 33385.96 316.34 2337.80 36.36 2011-03-16 16:21:37.000 075 33385.91 316.30 2337.88 36.36 2011-03-16 16:21:38.000 075 33385.93 316.35 2337.89 36.36 2011-03-16 16:21:39.000 075 33385.93 316.31 2337.79 36.36 2011-03-16 16:21:40.000 075 33385.90 316.31 2337.82 36.36 2011-03-16 16:21:41.000 075 33385.93 316.29 2337.83 36.36 2011-03-16 16:21:42.000 075 33385.89 316.29 2337.94 36.36 2011-03-16 16:21:43.000 075 33385.84 316.32 2337.83 36.36 2011-03-16 16:21:44.000 075 33385.96 316.29 2337.83 36.36 2011-03-16 16:21:45.000 075 33385.80 316.28 2337.91 36.36 2011-03-16 16:21:46.000 075 33385.89 316.27 2337.86 36.36 2011-03-16 16:21:47.000 075 33385.83 316.26 2337.89 36.36 2011-03-16 16:21:48.000 075 33385.80 316.27 2337.85 36.36 2011-03-16 16:21:49.000 075 33385.78 316.31 2337.84 36.36 2011-03-16 16:21:50.000 075 33385.76 316.36 2337.84 36.36 2011-03-16 16:21:51.000 075 33385.83 316.30 2337.84 36.36 2011-03-16 16:21:52.000 075 33385.85 316.30 2337.91 36.36 2011-03-16 16:21:53.000 075 33385.68 316.35 2337.81 36.36 2011-03-16 16:21:54.000 075 33385.83 316.35 2337.88 36.36 2011-03-16 16:21:55.000 075 33385.73 316.33 2337.82 36.36 2011-03-16 16:21:56.000 075 33385.64 316.34 2337.78 36.36 2011-03-16 16:21:57.000 075 33385.76 316.33 2337.83 36.36 2011-03-16 16:21:58.000 075 33385.72 316.33 2337.86 36.36 2011-03-16 16:21:59.000 075 33385.67 316.33 2337.89 36.36 2011-03-16 16:22:00.000 075 33385.65 316.38 2337.82 36.36 2011-03-16 16:22:01.000 075 33385.68 316.35 2337.91 36.36 2011-03-16 16:22:02.000 075 33385.71 316.32 2337.80 36.36 2011-03-16 16:22:03.000 075 33385.74 316.37 2337.85 36.36 2011-03-16 16:22:04.000 075 33385.64 316.35 2337.89 36.36 2011-03-16 16:22:05.000 075 33385.58 316.38 2337.89 36.36 2011-03-16 16:22:06.000 075 33385.68 316.36 2337.90 36.36 2011-03-16 16:22:07.000 075 33385.58 316.34 2337.76 36.36 2011-03-16 16:22:08.000 075 33385.61 316.36 2337.88 36.36 2011-03-16 16:22:09.000 075 33385.61 316.37 2337.96 36.36 2011-03-16 16:22:10.000 075 33385.61 316.30 2337.93 36.36 2011-03-16 16:22:11.000 075 33385.61 316.34 2337.88 36.36 2011-03-16 16:22:12.000 075 33385.61 316.33 2337.93 36.36 2011-03-16 16:22:13.000 075 33385.60 316.36 2337.88 36.36 2011-03-16 16:22:14.000 075 33385.58 316.33 2337.85 36.36 2011-03-16 16:22:15.000 075 33385.54 316.34 2337.93 36.36 2011-03-16 16:22:16.000 075 33385.59 316.38 2337.91 36.36 2011-03-16 16:22:17.000 075 33385.47 316.37 2337.86 36.36 2011-03-16 16:22:18.000 075 33385.55 316.35 2337.96 36.36 2011-03-16 16:22:19.000 075 33385.49 316.32 2337.99 36.36 2011-03-16 16:22:20.000 075 33385.50 316.31 2337.98 36.36 2011-03-16 16:22:21.000 075 33385.49 316.30 2337.98 36.36 2011-03-16 16:22:22.000 075 33385.57 316.28 2337.93 36.36 2011-03-16 16:22:23.000 075 33385.45 316.28 2337.89 36.36 2011-03-16 16:22:24.000 075 33385.54 316.29 2337.92 36.36 2011-03-16 16:22:25.000 075 33385.54 316.32 2337.99 36.36 2011-03-16 16:22:26.000 075 33385.54 316.32 2337.96 36.36 2011-03-16 16:22:27.000 075 33385.50 316.31 2337.91 36.36 2011-03-16 16:22:28.000 075 33385.45 316.31 2337.97 36.36 2011-03-16 16:22:29.000 075 33385.52 316.34 2337.93 36.36 2011-03-16 16:22:30.000 075 33385.45 316.31 2338.02 36.36 2011-03-16 16:22:31.000 075 33385.39 316.29 2337.98 36.36 2011-03-16 16:22:32.000 075 33385.41 316.26 2338.06 36.36 2011-03-16 16:22:33.000 075 33385.40 316.31 2337.99 36.36 2011-03-16 16:22:34.000 075 33385.30 316.37 2337.95 36.36 2011-03-16 16:22:35.000 075 33385.38 316.32 2337.98 36.36 2011-03-16 16:22:36.000 075 33385.38 316.29 2337.95 36.36 2011-03-16 16:22:37.000 075 33385.36 316.36 2338.02 36.36 2011-03-16 16:22:38.000 075 33385.29 316.31 2337.99 36.36 2011-03-16 16:22:39.000 075 33385.36 316.30 2337.95 36.36 2011-03-16 16:22:40.000 075 33385.32 316.29 2337.95 36.36 2011-03-16 16:22:41.000 075 33385.25 316.31 2337.98 36.36 2011-03-16 16:22:42.000 075 33385.38 316.31 2338.01 36.36 2011-03-16 16:22:43.000 075 33385.35 316.36 2338.04 36.36 2011-03-16 16:22:44.000 075 33385.26 316.34 2338.03 36.36 2011-03-16 16:22:45.000 075 33385.28 316.33 2338.07 36.36 2011-03-16 16:22:46.000 075 33385.30 316.33 2337.94 36.36 2011-03-16 16:22:47.000 075 33385.30 316.30 2337.95 36.36 2011-03-16 16:22:48.000 075 33385.34 316.31 2338.11 36.36 2011-03-16 16:22:49.000 075 33385.29 316.34 2338.04 36.36 2011-03-16 16:22:50.000 075 33385.27 316.31 2338.01 36.36 2011-03-16 16:22:51.000 075 33385.25 316.33 2337.88 36.36 2011-03-16 16:22:52.000 075 33385.25 316.34 2337.97 36.36 2011-03-16 16:22:53.000 075 33385.18 316.32 2337.95 36.36 2011-03-16 16:22:54.000 075 33385.23 316.31 2338.00 36.36 2011-03-16 16:22:55.000 075 33385.26 316.30 2338.02 36.36 2011-03-16 16:22:56.000 075 33385.28 316.33 2338.10 36.36 2011-03-16 16:22:57.000 075 33385.23 316.33 2338.13 36.36 2011-03-16 16:22:58.000 075 33385.23 316.32 2338.10 36.36 2011-03-16 16:22:59.000 075 33385.27 316.32 2337.99 36.36 2011-03-16 16:23:00.000 075 33385.18 316.38 2338.07 36.36 2011-03-16 16:23:01.000 075 33385.17 316.41 2337.98 36.36 2011-03-16 16:23:02.000 075 33385.14 316.35 2338.01 36.36 2011-03-16 16:23:03.000 075 33385.29 316.33 2338.07 36.36 2011-03-16 16:23:04.000 075 33385.18 316.34 2338.15 36.36 2011-03-16 16:23:05.000 075 33385.14 316.35 2338.13 36.36 2011-03-16 16:23:06.000 075 33385.21 316.38 2338.05 36.36 2011-03-16 16:23:07.000 075 33385.17 316.38 2338.07 36.36 2011-03-16 16:23:08.000 075 33385.15 316.36 2338.05 36.36 2011-03-16 16:23:09.000 075 33385.18 316.33 2338.05 36.36 2011-03-16 16:23:10.000 075 33385.10 316.35 2338.11 36.36 2011-03-16 16:23:11.000 075 33385.05 316.33 2338.15 36.36 2011-03-16 16:23:12.000 075 33385.12 316.35 2338.10 36.36 2011-03-16 16:23:13.000 075 33385.08 316.36 2338.14 36.36 2011-03-16 16:23:14.000 075 33385.08 316.35 2338.08 36.36 2011-03-16 16:23:15.000 075 33385.22 316.37 2337.95 36.36 2011-03-16 16:23:16.000 075 33385.08 316.39 2338.17 36.36 2011-03-16 16:23:17.000 075 33385.06 316.36 2338.13 36.36 2011-03-16 16:23:18.000 075 33384.98 316.32 2338.16 36.36 2011-03-16 16:23:19.000 075 33385.03 316.32 2338.14 36.36 2011-03-16 16:23:20.000 075 33384.99 316.35 2338.16 36.36 2011-03-16 16:23:21.000 075 33385.04 316.35 2338.14 36.36 2011-03-16 16:23:22.000 075 33384.99 316.31 2338.22 36.36 2011-03-16 16:23:23.000 075 33384.99 316.33 2338.15 36.36 2011-03-16 16:23:24.000 075 33384.99 316.35 2338.06 36.36 2011-03-16 16:23:25.000 075 33384.95 316.34 2338.17 36.36 2011-03-16 16:23:26.000 075 33384.89 316.37 2338.14 36.36 2011-03-16 16:23:27.000 075 33384.98 316.37 2338.23 36.36 2011-03-16 16:23:28.000 075 33384.87 316.45 2338.16 36.36 2011-03-16 16:23:29.000 075 33384.87 316.43 2338.13 36.36 2011-03-16 16:23:30.000 075 33384.95 316.38 2338.23 36.36 2011-03-16 16:23:31.000 075 33384.94 316.36 2338.22 36.36 2011-03-16 16:23:32.000 075 33384.80 316.38 2338.10 36.36 2011-03-16 16:23:33.000 075 33384.89 316.40 2338.16 36.36 2011-03-16 16:23:34.000 075 33384.77 316.37 2338.29 36.36 2011-03-16 16:23:35.000 075 33384.73 316.39 2338.29 36.36 2011-03-16 16:23:36.000 075 33384.86 316.40 2338.25 36.36 2011-03-16 16:23:37.000 075 33384.80 316.41 2338.24 36.36 2011-03-16 16:23:38.000 075 33384.80 316.41 2338.19 36.36 2011-03-16 16:23:39.000 075 33384.80 316.41 2338.18 36.36 2011-03-16 16:23:40.000 075 33384.81 316.41 2338.20 36.36 2011-03-16 16:23:41.000 075 33384.73 316.38 2338.20 36.36 2011-03-16 16:23:42.000 075 33384.81 316.36 2338.21 36.36 2011-03-16 16:23:43.000 075 33384.79 316.41 2338.20 36.36 2011-03-16 16:23:44.000 075 33384.78 316.40 2338.20 36.36 2011-03-16 16:23:45.000 075 33384.74 316.38 2338.29 36.36 2011-03-16 16:23:46.000 075 33384.75 316.38 2338.27 36.36 2011-03-16 16:23:47.000 075 33384.74 316.39 2338.34 36.36 2011-03-16 16:23:48.000 075 33384.80 316.35 2338.28 36.36 2011-03-16 16:23:49.000 075 33384.74 316.33 2338.25 36.36 2011-03-16 16:23:50.000 075 33384.72 316.37 2338.27 36.36 2011-03-16 16:23:51.000 075 33384.69 316.38 2338.23 36.36 2011-03-16 16:23:52.000 075 33384.72 316.44 2338.29 36.36 2011-03-16 16:23:53.000 075 33384.70 316.41 2338.31 36.36 2011-03-16 16:23:54.000 075 33384.74 316.38 2338.36 36.36 2011-03-16 16:23:55.000 075 33384.68 316.43 2338.21 36.36 2011-03-16 16:23:56.000 075 33384.74 316.38 2338.23 36.36 2011-03-16 16:23:57.000 075 33384.72 316.42 2338.24 36.36 2011-03-16 16:23:58.000 075 33384.65 316.37 2338.20 36.36 2011-03-16 16:23:59.000 075 33384.61 316.40 2338.25 36.36 2011-03-16 16:24:00.000 075 33384.72 316.35 2338.30 36.36 2011-03-16 16:24:01.000 075 33384.62 316.38 2338.30 36.36 2011-03-16 16:24:02.000 075 33384.62 316.44 2338.27 36.36 2011-03-16 16:24:03.000 075 33384.71 316.39 2338.28 36.36 2011-03-16 16:24:04.000 075 33384.74 316.37 2338.29 36.36 2011-03-16 16:24:05.000 075 33384.70 316.35 2338.17 36.36 2011-03-16 16:24:06.000 075 33384.59 316.41 2338.23 36.36 2011-03-16 16:24:07.000 075 33384.58 316.40 2338.27 36.36 2011-03-16 16:24:08.000 075 33384.64 316.39 2338.20 36.36 2011-03-16 16:24:09.000 075 33384.55 316.41 2338.33 36.36 2011-03-16 16:24:10.000 075 33384.47 316.37 2338.37 36.36 2011-03-16 16:24:11.000 075 33384.55 316.39 2338.29 36.36 2011-03-16 16:24:12.000 075 33384.58 316.33 2338.30 36.36 2011-03-16 16:24:13.000 075 33384.60 316.39 2338.32 36.36 2011-03-16 16:24:14.000 075 33384.48 316.39 2338.28 36.36 2011-03-16 16:24:15.000 075 33384.56 316.37 2338.35 36.36 2011-03-16 16:24:16.000 075 33384.64 316.40 2338.24 36.36 2011-03-16 16:24:17.000 075 33384.43 316.39 2338.26 36.36 2011-03-16 16:24:18.000 075 33384.49 316.38 2338.26 36.36 2011-03-16 16:24:19.000 075 33384.52 316.40 2338.30 36.36 2011-03-16 16:24:20.000 075 33384.49 316.40 2338.30 36.36 2011-03-16 16:24:21.000 075 33384.46 316.39 2338.28 36.36 2011-03-16 16:24:22.000 075 33384.52 316.42 2338.32 36.36 2011-03-16 16:24:23.000 075 33384.43 316.38 2338.30 36.36 2011-03-16 16:24:24.000 075 33384.40 316.41 2338.30 36.36 2011-03-16 16:24:25.000 075 33384.46 316.39 2338.35 36.36 2011-03-16 16:24:26.000 075 33384.51 316.44 2338.30 36.36 2011-03-16 16:24:27.000 075 33384.45 316.41 2338.33 36.36 2011-03-16 16:24:28.000 075 33384.49 316.39 2338.20 36.36 2011-03-16 16:24:29.000 075 33384.32 316.41 2338.22 36.36 2011-03-16 16:24:30.000 075 33384.43 316.40 2338.35 36.36 2011-03-16 16:24:31.000 075 33384.43 316.42 2338.32 36.36 2011-03-16 16:24:32.000 075 33384.44 316.41 2338.32 36.36 2011-03-16 16:24:33.000 075 33384.31 316.44 2338.35 36.36 2011-03-16 16:24:34.000 075 33384.40 316.43 2338.32 36.36 2011-03-16 16:24:35.000 075 33384.30 316.38 2338.35 36.36 2011-03-16 16:24:36.000 075 33384.41 316.40 2338.35 36.36 2011-03-16 16:24:37.000 075 33384.47 316.42 2338.28 36.36 2011-03-16 16:24:38.000 075 33384.38 316.38 2338.32 36.36 2011-03-16 16:24:39.000 075 33384.39 316.41 2338.38 36.36 2011-03-16 16:24:40.000 075 33384.37 316.41 2338.33 36.36 2011-03-16 16:24:41.000 075 33384.33 316.41 2338.40 36.36 2011-03-16 16:24:42.000 075 33384.40 316.43 2338.36 36.36 2011-03-16 16:24:43.000 075 33384.38 316.45 2338.39 36.36 2011-03-16 16:24:44.000 075 33384.24 316.45 2338.33 36.36 2011-03-16 16:24:45.000 075 33384.31 316.45 2338.41 36.36 2011-03-16 16:24:46.000 075 33384.30 316.39 2338.39 36.36 2011-03-16 16:24:47.000 075 33384.34 316.41 2338.42 36.36 2011-03-16 16:24:48.000 075 33384.28 316.44 2338.34 36.36 2011-03-16 16:24:49.000 075 33384.33 316.46 2338.43 36.36 2011-03-16 16:24:50.000 075 33384.39 316.38 2338.30 36.36 2011-03-16 16:24:51.000 075 33384.28 316.46 2338.40 36.36 2011-03-16 16:24:52.000 075 33384.24 316.42 2338.39 36.36 2011-03-16 16:24:53.000 075 33384.26 316.43 2338.45 36.36 2011-03-16 16:24:54.000 075 33384.24 316.45 2338.41 36.36 2011-03-16 16:24:55.000 075 33384.24 316.46 2338.36 36.36 2011-03-16 16:24:56.000 075 33384.26 316.47 2338.38 36.36 2011-03-16 16:24:57.000 075 33384.22 316.43 2338.41 36.36 2011-03-16 16:24:58.000 075 33384.13 316.45 2338.39 36.36 2011-03-16 16:24:59.000 075 33384.19 316.42 2338.45 36.36 2011-03-16 16:25:00.000 075 33384.19 316.42 2338.44 36.36 2011-03-16 16:25:01.000 075 33384.24 316.44 2338.45 36.36 2011-03-16 16:25:02.000 075 33384.25 316.41 2338.45 36.36 2011-03-16 16:25:03.000 075 33384.18 316.43 2338.38 36.36 2011-03-16 16:25:04.000 075 33384.25 316.43 2338.49 36.36 2011-03-16 16:25:05.000 075 33384.19 316.43 2338.51 36.36 2011-03-16 16:25:06.000 075 33384.15 316.45 2338.48 36.36 2011-03-16 16:25:07.000 075 33384.12 316.43 2338.51 36.36 2011-03-16 16:25:08.000 075 33384.18 316.40 2338.42 36.36 2011-03-16 16:25:09.000 075 33384.14 316.43 2338.48 36.36 2011-03-16 16:25:10.000 075 33384.10 316.45 2338.49 36.36 2011-03-16 16:25:11.000 075 33384.09 316.45 2338.52 36.36 2011-03-16 16:25:12.000 075 33384.05 316.44 2338.42 36.36 2011-03-16 16:25:13.000 075 33384.05 316.45 2338.45 36.36 2011-03-16 16:25:14.000 075 33384.09 316.47 2338.41 36.36 2011-03-16 16:25:15.000 075 33384.06 316.42 2338.45 36.36 2011-03-16 16:25:16.000 075 33384.05 316.45 2338.42 36.36 2011-03-16 16:25:17.000 075 33384.03 316.47 2338.44 36.36 2011-03-16 16:25:18.000 075 33384.02 316.45 2338.46 36.36 2011-03-16 16:25:19.000 075 33383.90 316.43 2338.52 36.36 2011-03-16 16:25:20.000 075 33383.94 316.46 2338.49 36.36 2011-03-16 16:25:21.000 075 33383.96 316.43 2338.48 36.36 2011-03-16 16:25:22.000 075 33384.01 316.46 2338.49 36.36 2011-03-16 16:25:23.000 075 33384.02 316.45 2338.53 36.36 2011-03-16 16:25:24.000 075 33383.99 316.45 2338.57 36.36 2011-03-16 16:25:25.000 075 33383.95 316.45 2338.48 36.36 2011-03-16 16:25:26.000 075 33383.96 316.44 2338.48 36.36 2011-03-16 16:25:27.000 075 33383.96 316.49 2338.49 36.36 2011-03-16 16:25:28.000 075 33383.90 316.50 2338.53 36.36 2011-03-16 16:25:29.000 075 33383.92 316.48 2338.51 36.36 2011-03-16 16:25:30.000 075 33383.89 316.42 2338.58 36.36 2011-03-16 16:25:31.000 075 33383.97 316.45 2338.55 36.36 2011-03-16 16:25:32.000 075 33383.88 316.47 2338.53 36.36 2011-03-16 16:25:33.000 075 33383.82 316.48 2338.54 36.36 2011-03-16 16:25:34.000 075 33383.89 316.47 2338.44 36.36 2011-03-16 16:25:35.000 075 33383.86 316.48 2338.50 36.36 2011-03-16 16:25:36.000 075 33383.84 316.47 2338.50 36.36 2011-03-16 16:25:37.000 075 33383.92 316.46 2338.49 36.36 2011-03-16 16:25:38.000 075 33383.82 316.46 2338.58 36.36 2011-03-16 16:25:39.000 075 33383.82 316.48 2338.61 36.36 2011-03-16 16:25:40.000 075 33383.81 316.46 2338.48 36.36 2011-03-16 16:25:41.000 075 33383.77 316.44 2338.53 36.36 2011-03-16 16:25:42.000 075 33383.84 316.45 2338.52 36.36 2011-03-16 16:25:43.000 075 33383.87 316.46 2338.51 36.36 2011-03-16 16:25:44.000 075 33383.87 316.44 2338.50 36.36 2011-03-16 16:25:45.000 075 33383.69 316.41 2338.48 36.36 2011-03-16 16:25:46.000 075 33383.81 316.44 2338.54 36.36 2011-03-16 16:25:47.000 075 33383.79 316.45 2338.64 36.36 2011-03-16 16:25:48.000 075 33383.84 316.49 2338.48 36.36 2011-03-16 16:25:49.000 075 33383.77 316.47 2338.58 36.36 2011-03-16 16:25:50.000 075 33383.69 316.50 2338.53 36.36 2011-03-16 16:25:51.000 075 33383.73 316.47 2338.59 36.36 2011-03-16 16:25:52.000 075 33383.68 316.43 2338.57 36.36 2011-03-16 16:25:53.000 075 33383.66 316.45 2338.60 36.36 2011-03-16 16:25:54.000 075 33383.70 316.43 2338.64 36.36 2011-03-16 16:25:55.000 075 33383.61 316.48 2338.61 36.36 2011-03-16 16:25:56.000 075 33383.60 316.47 2338.57 36.36 2011-03-16 16:25:57.000 075 33383.59 316.51 2338.63 36.36 2011-03-16 16:25:58.000 075 33383.77 316.49 2338.68 36.36 2011-03-16 16:25:59.000 075 33383.62 316.47 2338.69 36.36 2011-03-16 16:26:00.000 075 33383.70 316.50 2338.60 36.36 2011-03-16 16:26:01.000 075 33383.64 316.49 2338.60 36.36 2011-03-16 16:26:02.000 075 33383.63 316.43 2338.60 36.36 2011-03-16 16:26:03.000 075 33383.63 316.47 2338.56 36.36 2011-03-16 16:26:04.000 075 33383.65 316.48 2338.55 36.36 2011-03-16 16:26:05.000 075 33383.59 316.47 2338.62 36.36 2011-03-16 16:26:06.000 075 33383.60 316.48 2338.61 36.36 2011-03-16 16:26:07.000 075 33383.55 316.50 2338.61 36.36 2011-03-16 16:26:08.000 075 33383.47 316.43 2338.54 36.36 2011-03-16 16:26:09.000 075 33383.51 316.51 2338.63 36.36 2011-03-16 16:26:10.000 075 33383.39 316.52 2338.56 36.36 2011-03-16 16:26:11.000 075 33383.39 316.49 2338.59 36.36 2011-03-16 16:26:12.000 075 33383.49 316.47 2338.63 36.36 2011-03-16 16:26:13.000 075 33383.44 316.51 2338.63 36.36 2011-03-16 16:26:14.000 075 33383.53 316.47 2338.61 36.36 2011-03-16 16:26:15.000 075 33383.46 316.52 2338.60 36.36 2011-03-16 16:26:16.000 075 33383.29 316.49 2338.55 36.36 2011-03-16 16:26:17.000 075 33383.41 316.50 2338.57 36.36 2011-03-16 16:26:18.000 075 33383.40 316.49 2338.61 36.36 2011-03-16 16:26:19.000 075 33383.41 316.46 2338.73 36.36 2011-03-16 16:26:20.000 075 33383.37 316.50 2338.65 36.36 2011-03-16 16:26:21.000 075 33383.40 316.48 2338.64 36.36 2011-03-16 16:26:22.000 075 33383.42 316.50 2338.74 36.36 2011-03-16 16:26:23.000 075 33383.38 316.48 2338.72 36.36 2011-03-16 16:26:24.000 075 33383.30 316.46 2338.69 36.36 2011-03-16 16:26:25.000 075 33383.31 316.51 2338.70 36.36 2011-03-16 16:26:26.000 075 33383.30 316.46 2338.68 36.36 2011-03-16 16:26:27.000 075 33383.37 316.44 2338.70 36.36 2011-03-16 16:26:28.000 075 33383.28 316.47 2338.74 36.36 2011-03-16 16:26:29.000 075 33383.35 316.45 2338.74 36.36 2011-03-16 16:26:30.000 075 33383.24 316.46 2338.73 36.36 2011-03-16 16:26:31.000 075 33383.28 316.52 2338.63 36.36 2011-03-16 16:26:32.000 075 33383.35 316.43 2338.74 36.36 2011-03-16 16:26:33.000 075 33383.23 316.46 2338.69 36.36 2011-03-16 16:26:34.000 075 33383.13 316.49 2338.73 36.36 2011-03-16 16:26:35.000 075 33383.25 316.46 2338.67 36.36 2011-03-16 16:26:36.000 075 33383.21 316.46 2338.59 36.36 2011-03-16 16:26:37.000 075 33383.26 316.47 2338.67 36.36 2011-03-16 16:26:38.000 075 33383.33 316.47 2338.66 36.36 2011-03-16 16:26:39.000 075 33383.28 316.51 2338.74 36.36 2011-03-16 16:26:40.000 075 33383.18 316.53 2338.72 36.36 2011-03-16 16:26:41.000 075 33383.23 316.46 2338.75 36.36 2011-03-16 16:26:42.000 075 33383.13 316.49 2338.68 36.36 2011-03-16 16:26:43.000 075 33383.22 316.49 2338.76 36.36 2011-03-16 16:26:44.000 075 33383.15 316.50 2338.76 36.36 2011-03-16 16:26:45.000 075 33383.16 316.46 2338.74 36.36 2011-03-16 16:26:46.000 075 33383.16 316.49 2338.75 36.36 2011-03-16 16:26:47.000 075 33383.21 316.51 2338.71 36.36 2011-03-16 16:26:48.000 075 33383.07 316.54 2338.69 36.36 2011-03-16 16:26:49.000 075 33383.15 316.54 2338.68 36.36 2011-03-16 16:26:50.000 075 33383.16 316.51 2338.71 36.36 2011-03-16 16:26:51.000 075 33383.12 316.52 2338.79 36.37 2011-03-16 16:26:52.000 075 33383.16 316.52 2338.79 36.36 2011-03-16 16:26:53.000 075 33383.12 316.50 2338.73 36.36 2011-03-16 16:26:54.000 075 33383.07 316.49 2338.73 36.36 2011-03-16 16:26:55.000 075 33383.16 316.52 2338.67 36.36 2011-03-16 16:26:56.000 075 33383.05 316.59 2338.77 36.36 2011-03-16 16:26:57.000 075 33383.10 316.50 2338.72 36.36 2011-03-16 16:26:58.000 075 33383.08 316.52 2338.71 36.36 2011-03-16 16:26:59.000 075 33383.11 316.52 2338.76 36.37 2011-03-16 16:27:00.000 075 33383.08 316.51 2338.72 36.37 2011-03-16 16:27:01.000 075 33383.02 316.55 2338.69 36.36 2011-03-16 16:27:02.000 075 33383.06 316.52 2338.73 36.36 2011-03-16 16:27:03.000 075 33383.10 316.55 2338.82 36.36 2011-03-16 16:27:04.000 075 33382.99 316.50 2338.82 36.36 2011-03-16 16:27:05.000 075 33383.00 316.51 2338.76 36.36 2011-03-16 16:27:06.000 075 33383.00 316.51 2338.80 36.36 2011-03-16 16:27:07.000 075 33383.00 316.53 2338.76 36.36 2011-03-16 16:27:08.000 075 33383.01 316.54 2338.70 36.36 2011-03-16 16:27:09.000 075 33383.00 316.48 2338.80 36.36 2011-03-16 16:27:10.000 075 33382.91 316.50 2338.77 36.36 2011-03-16 16:27:11.000 075 33382.93 316.53 2338.85 36.36 2011-03-16 16:27:12.000 075 33382.96 316.52 2338.80 36.37 2011-03-16 16:27:13.000 075 33382.97 316.52 2338.82 36.37 2011-03-16 16:27:14.000 075 33382.94 316.58 2338.79 36.37 2011-03-16 16:27:15.000 075 33382.89 316.51 2338.76 36.36 2011-03-16 16:27:16.000 075 33383.00 316.52 2338.87 36.36 2011-03-16 16:27:17.000 075 33382.90 316.57 2338.75 36.36 2011-03-16 16:27:18.000 075 33382.89 316.57 2338.83 36.36 2011-03-16 16:27:19.000 075 33382.94 316.55 2338.84 36.36 2011-03-16 16:27:20.000 075 33382.93 316.51 2338.76 36.36 2011-03-16 16:27:21.000 075 33382.78 316.54 2338.85 36.37 2011-03-16 16:27:22.000 075 33382.90 316.50 2338.94 36.36 2011-03-16 16:27:23.000 075 33382.83 316.52 2338.85 36.36 2011-03-16 16:27:24.000 075 33382.78 316.51 2338.81 36.36 2011-03-16 16:27:25.000 075 33382.87 316.53 2338.95 36.37 2011-03-16 16:27:26.000 075 33382.79 316.57 2338.77 36.36 2011-03-16 16:27:27.000 075 33382.79 316.51 2338.84 36.37 2011-03-16 16:27:28.000 075 33382.78 316.56 2338.92 36.36 2011-03-16 16:27:29.000 075 33382.78 316.52 2338.88 36.37 2011-03-16 16:27:30.000 075 33382.74 316.51 2338.86 36.36 2011-03-16 16:27:31.000 075 33382.81 316.53 2338.78 36.37 2011-03-16 16:27:32.000 075 33382.79 316.55 2338.89 36.37 2011-03-16 16:27:33.000 075 33382.74 316.49 2338.88 36.36 2011-03-16 16:27:34.000 075 33382.84 316.54 2338.87 36.37 2011-03-16 16:27:35.000 075 33382.68 316.56 2338.82 36.37 2011-03-16 16:27:36.000 075 33382.71 316.53 2338.81 36.37 2011-03-16 16:27:37.000 075 33382.74 316.50 2338.93 36.36 2011-03-16 16:27:38.000 075 33382.71 316.51 2338.84 36.36 2011-03-16 16:27:39.000 075 33382.79 316.55 2338.95 36.36 2011-03-16 16:27:40.000 075 33382.59 316.49 2338.83 36.36 2011-03-16 16:27:41.000 075 33382.81 316.46 2338.90 36.36 2011-03-16 16:27:42.000 075 33382.71 316.48 2338.91 36.36 2011-03-16 16:27:43.000 075 33382.68 316.59 2338.91 36.36 2011-03-16 16:27:44.000 075 33382.59 316.52 2338.92 36.36 2011-03-16 16:27:45.000 075 33382.63 316.52 2338.88 36.36 2011-03-16 16:27:46.000 075 33382.76 316.51 2338.88 36.36 2011-03-16 16:27:47.000 075 33382.65 316.52 2338.89 36.36 2011-03-16 16:27:48.000 075 33382.69 316.51 2338.89 36.36 2011-03-16 16:27:49.000 075 33382.66 316.55 2338.83 36.36 2011-03-16 16:27:50.000 075 33382.63 316.49 2338.85 36.36 2011-03-16 16:27:51.000 075 33382.68 316.54 2338.89 36.36 2011-03-16 16:27:52.000 075 33382.56 316.55 2338.94 36.36 2011-03-16 16:27:53.000 075 33382.63 316.55 2338.88 36.36 2011-03-16 16:27:54.000 075 33382.68 316.55 2338.89 36.36 2011-03-16 16:27:55.000 075 33382.54 316.55 2339.03 36.36 2011-03-16 16:27:56.000 075 33382.48 316.57 2338.91 36.36 2011-03-16 16:27:57.000 075 33382.51 316.56 2338.89 36.36 2011-03-16 16:27:58.000 075 33382.58 316.56 2338.94 36.36 2011-03-16 16:27:59.000 075 33382.50 316.53 2338.98 36.36 2011-03-16 16:28:00.000 075 33382.57 316.53 2339.02 36.36 2011-03-16 16:28:01.000 075 33382.48 316.60 2338.93 36.36 2011-03-16 16:28:02.000 075 33382.47 316.57 2338.95 36.36 2011-03-16 16:28:03.000 075 33382.36 316.62 2338.95 36.36 2011-03-16 16:28:04.000 075 33382.38 316.62 2339.07 36.36 2011-03-16 16:28:05.000 075 33382.38 316.57 2338.91 36.36 2011-03-16 16:28:06.000 075 33382.44 316.55 2338.97 36.36 2011-03-16 16:28:07.000 075 33382.39 316.59 2338.97 36.36 2011-03-16 16:28:08.000 075 33382.46 316.62 2339.03 36.36 2011-03-16 16:28:09.000 075 33382.40 316.58 2338.94 36.36 2011-03-16 16:28:10.000 075 33382.42 316.58 2339.04 36.36 2011-03-16 16:28:11.000 075 33382.36 316.56 2339.00 36.36 2011-03-16 16:28:12.000 075 33382.32 316.55 2338.93 36.36 2011-03-16 16:28:13.000 075 33382.29 316.59 2338.99 36.36 2011-03-16 16:28:14.000 075 33382.36 316.57 2338.98 36.36 2011-03-16 16:28:15.000 075 33382.29 316.56 2338.90 36.36 2011-03-16 16:28:16.000 075 33382.18 316.59 2338.95 36.36 2011-03-16 16:28:17.000 075 33382.35 316.59 2339.02 36.36 2011-03-16 16:28:18.000 075 33382.20 316.59 2338.99 36.36 2011-03-16 16:28:19.000 075 33382.25 316.59 2339.04 36.36 2011-03-16 16:28:20.000 075 33382.23 316.56 2339.05 36.36 2011-03-16 16:28:21.000 075 33382.16 316.56 2339.06 36.36 2011-03-16 16:28:22.000 075 33382.19 316.53 2339.01 36.36 2011-03-16 16:28:23.000 075 33382.22 316.60 2339.04 36.36 2011-03-16 16:28:24.000 075 33382.17 316.57 2339.04 36.36 2011-03-16 16:28:25.000 075 33382.21 316.60 2339.05 36.36 2011-03-16 16:28:26.000 075 33382.24 316.58 2339.04 36.36 2011-03-16 16:28:27.000 075 33382.14 316.55 2339.07 36.36 2011-03-16 16:28:28.000 075 33382.17 316.62 2339.12 36.36 2011-03-16 16:28:29.000 075 33382.17 316.58 2339.07 36.36 2011-03-16 16:28:30.000 075 33382.08 316.56 2339.04 36.36 2011-03-16 16:28:31.000 075 33382.17 316.53 2339.00 36.37 2011-03-16 16:28:32.000 075 33382.06 316.58 2338.95 36.36 2011-03-16 16:28:33.000 075 33382.09 316.56 2339.07 36.36 2011-03-16 16:28:34.000 075 33382.09 316.55 2339.10 36.36 2011-03-16 16:28:35.000 075 33382.11 316.54 2339.01 36.36 2011-03-16 16:28:36.000 075 33382.11 316.57 2339.04 36.36 2011-03-16 16:28:37.000 075 33382.06 316.62 2339.00 36.36 2011-03-16 16:28:38.000 075 33382.03 316.56 2339.07 36.36 2011-03-16 16:28:39.000 075 33381.95 316.60 2339.03 36.36 2011-03-16 16:28:40.000 075 33382.11 316.55 2339.10 36.36 2011-03-16 16:28:41.000 075 33382.01 316.61 2339.09 36.36 2011-03-16 16:28:42.000 075 33382.06 316.59 2339.06 36.36 2011-03-16 16:28:43.000 075 33382.01 316.60 2339.04 36.37 2011-03-16 16:28:44.000 075 33381.92 316.61 2339.03 36.36 2011-03-16 16:28:45.000 075 33382.01 316.60 2339.08 36.36 2011-03-16 16:28:46.000 075 33381.90 316.59 2339.10 36.36 2011-03-16 16:28:47.000 075 33381.95 316.56 2339.15 36.36 2011-03-16 16:28:48.000 075 33382.00 316.56 2339.07 36.36 2011-03-16 16:28:49.000 075 33381.95 316.53 2338.97 36.36 2011-03-16 16:28:50.000 075 33381.97 316.55 2339.13 36.36 2011-03-16 16:28:51.000 075 33381.88 316.61 2339.17 36.36 2011-03-16 16:28:52.000 075 33382.04 316.55 2339.11 36.36 2011-03-16 16:28:53.000 075 33381.89 316.57 2339.07 36.36 2011-03-16 16:28:54.000 075 33381.82 316.54 2339.07 36.36 2011-03-16 16:28:55.000 075 33381.87 316.57 2339.14 36.36 2011-03-16 16:28:56.000 075 33381.98 316.59 2339.13 36.36 2011-03-16 16:28:57.000 075 33381.85 316.60 2339.08 36.36 2011-03-16 16:28:58.000 075 33381.77 316.56 2339.14 36.36 2011-03-16 16:28:59.000 075 33381.94 316.54 2339.21 36.36 2011-03-16 16:29:00.000 075 33381.84 316.55 2339.13 36.36 2011-03-16 16:29:01.000 075 33381.86 316.56 2339.19 36.36 2011-03-16 16:29:02.000 075 33381.89 316.56 2339.10 36.36 2011-03-16 16:29:03.000 075 33381.80 316.57 2339.10 36.37 2011-03-16 16:29:04.000 075 33381.76 316.58 2339.11 36.36 2011-03-16 16:29:05.000 075 33381.89 316.60 2339.19 36.36 2011-03-16 16:29:06.000 075 33381.77 316.57 2339.20 36.36 2011-03-16 16:29:07.000 075 33381.80 316.58 2339.14 36.36 2011-03-16 16:29:08.000 075 33381.73 316.54 2339.13 36.36 2011-03-16 16:29:09.000 075 33381.79 316.56 2339.18 36.36 2011-03-16 16:29:10.000 075 33381.85 316.54 2339.21 36.36 2011-03-16 16:29:11.000 075 33381.77 316.56 2339.18 36.36 2011-03-16 16:29:12.000 075 33381.64 316.55 2339.19 36.36 2011-03-16 16:29:13.000 075 33381.72 316.55 2339.22 36.36 2011-03-16 16:29:14.000 075 33381.73 316.57 2339.25 36.36 2011-03-16 16:29:15.000 075 33381.71 316.55 2339.21 36.36 2011-03-16 16:29:16.000 075 33381.66 316.55 2339.16 36.36 2011-03-16 16:29:17.000 075 33381.76 316.56 2339.18 36.36 2011-03-16 16:29:18.000 075 33381.69 316.54 2339.13 36.36 2011-03-16 16:29:19.000 075 33381.68 316.55 2339.20 36.36 2011-03-16 16:29:20.000 075 33381.67 316.59 2339.28 36.37 2011-03-16 16:29:21.000 075 33381.63 316.55 2339.16 36.36 2011-03-16 16:29:22.000 075 33381.73 316.56 2339.29 36.36 2011-03-16 16:29:23.000 075 33381.75 316.53 2339.24 36.36 2011-03-16 16:29:24.000 075 33381.59 316.57 2339.19 36.36 2011-03-16 16:29:25.000 075 33381.61 316.53 2339.26 36.36 2011-03-16 16:29:26.000 075 33381.57 316.57 2339.21 36.36 2011-03-16 16:29:27.000 075 33381.58 316.53 2339.20 36.36 2011-03-16 16:29:28.000 075 33381.64 316.52 2339.30 36.37 2011-03-16 16:29:29.000 075 33381.61 316.55 2339.26 36.36 2011-03-16 16:29:30.000 075 33381.61 316.54 2339.27 36.36 2011-03-16 16:29:31.000 075 33381.56 316.57 2339.24 36.37 2011-03-16 16:29:32.000 075 33381.52 316.60 2339.31 36.36 2011-03-16 16:29:33.000 075 33381.58 316.60 2339.28 36.36 2011-03-16 16:29:34.000 075 33381.54 316.56 2339.31 36.37 2011-03-16 16:29:35.000 075 33381.51 316.55 2339.32 36.36 2011-03-16 16:29:36.000 075 33381.60 316.55 2339.28 36.37 2011-03-16 16:29:37.000 075 33381.57 316.55 2339.22 36.37 2011-03-16 16:29:38.000 075 33381.64 316.56 2339.24 36.37 2011-03-16 16:29:39.000 075 33381.50 316.54 2339.31 36.37 2011-03-16 16:29:40.000 075 33381.43 316.60 2339.25 36.36 2011-03-16 16:29:41.000 075 33381.57 316.56 2339.23 36.36 2011-03-16 16:29:42.000 075 33381.56 316.51 2339.28 36.36 2011-03-16 16:29:43.000 075 33381.45 316.58 2339.18 36.36 2011-03-16 16:29:44.000 075 33381.53 316.60 2339.32 36.36 2011-03-16 16:29:45.000 075 33381.54 316.56 2339.33 36.37 2011-03-16 16:29:46.000 075 33381.53 316.60 2339.20 36.37 2011-03-16 16:29:47.000 075 33381.41 316.61 2339.26 36.37 2011-03-16 16:29:48.000 075 33381.46 316.59 2339.25 36.37 2011-03-16 16:29:49.000 075 33381.38 316.62 2339.32 36.37 2011-03-16 16:29:50.000 075 33381.43 316.60 2339.34 36.37 2011-03-16 16:29:51.000 075 33381.37 316.61 2339.31 36.37 2011-03-16 16:29:52.000 075 33381.50 316.61 2339.31 36.37 2011-03-16 16:29:53.000 075 33381.48 316.60 2339.22 36.37 2011-03-16 16:29:54.000 075 33381.38 316.62 2339.27 36.37 2011-03-16 16:29:55.000 075 33381.32 316.59 2339.25 36.37 2011-03-16 16:29:56.000 075 33381.43 316.62 2339.32 36.37 2011-03-16 16:29:57.000 075 33381.38 316.62 2339.32 36.37 2011-03-16 16:29:58.000 075 33381.35 316.60 2339.37 36.37 2011-03-16 16:29:59.000 075 33381.32 316.62 2339.41 36.37 2011-03-16 16:30:00.000 075 33381.29 316.62 2339.37 36.37 2011-03-16 16:30:01.000 075 33381.32 316.61 2339.34 36.37 2011-03-16 16:30:02.000 075 33381.25 316.59 2339.29 36.37 2011-03-16 16:30:03.000 075 33381.30 316.59 2339.29 36.37 2011-03-16 16:30:04.000 075 33381.24 316.58 2339.29 36.37 2011-03-16 16:30:05.000 075 33381.34 316.59 2339.28 36.37 2011-03-16 16:30:06.000 075 33381.24 316.59 2339.21 36.37 2011-03-16 16:30:07.000 075 33381.18 316.56 2339.37 36.37 2011-03-16 16:30:08.000 075 33381.25 316.56 2339.32 36.37 2011-03-16 16:30:09.000 075 33381.23 316.56 2339.32 36.37 2011-03-16 16:30:10.000 075 33381.17 316.61 2339.32 36.37 2011-03-16 16:30:11.000 075 33381.26 316.59 2339.34 36.37 2011-03-16 16:30:12.000 075 33381.20 316.60 2339.31 36.37 2011-03-16 16:30:13.000 075 33381.22 316.59 2339.39 36.37 2011-03-16 16:30:14.000 075 33381.23 316.62 2339.34 36.37 2011-03-16 16:30:15.000 075 33381.29 316.60 2339.29 36.37 2011-03-16 16:30:16.000 075 33381.17 316.59 2339.38 36.37 2011-03-16 16:30:17.000 075 33381.20 316.59 2339.29 36.37 2011-03-16 16:30:18.000 075 33381.15 316.60 2339.35 36.37 2011-03-16 16:30:19.000 075 33381.17 316.60 2339.35 36.37 2011-03-16 16:30:20.000 075 33381.21 316.62 2339.45 36.37 2011-03-16 16:30:21.000 075 33381.21 316.65 2339.39 36.37 2011-03-16 16:30:22.000 075 33381.13 316.63 2339.38 36.37 2011-03-16 16:30:23.000 075 33381.13 316.63 2339.39 36.37 2011-03-16 16:30:24.000 075 33381.10 316.62 2339.39 36.37 2011-03-16 16:30:25.000 075 33381.17 316.62 2339.41 36.37 2011-03-16 16:30:26.000 075 33381.11 316.63 2339.39 36.37 2011-03-16 16:30:27.000 075 33381.04 316.60 2339.38 36.37 2011-03-16 16:30:28.000 075 33381.08 316.64 2339.31 36.37 2011-03-16 16:30:29.000 075 33381.14 316.63 2339.46 36.37 2011-03-16 16:30:30.000 075 33381.08 316.63 2339.48 36.37 2011-03-16 16:30:31.000 075 33381.07 316.61 2339.49 36.37 2011-03-16 16:30:32.000 075 33381.05 316.60 2339.41 36.37 2011-03-16 16:30:33.000 075 33381.08 316.62 2339.38 36.37 2011-03-16 16:30:34.000 075 33381.04 316.60 2339.42 36.37 2011-03-16 16:30:35.000 075 33381.05 316.56 2339.51 36.37 2011-03-16 16:30:36.000 075 33381.03 316.56 2339.45 36.37 2011-03-16 16:30:37.000 075 33381.00 316.55 2339.45 36.37 2011-03-16 16:30:38.000 075 33381.01 316.58 2339.36 36.37 2011-03-16 16:30:39.000 075 33380.97 316.63 2339.39 36.37 2011-03-16 16:30:40.000 075 33380.92 316.55 2339.43 36.37 2011-03-16 16:30:41.000 075 33380.98 316.57 2339.47 36.37 2011-03-16 16:30:42.000 075 33380.87 316.58 2339.35 36.37 2011-03-16 16:30:43.000 075 33380.91 316.57 2339.40 36.37 2011-03-16 16:30:44.000 075 33380.98 316.57 2339.46 36.37 2011-03-16 16:30:45.000 075 33380.95 316.54 2339.53 36.37 2011-03-16 16:30:46.000 075 33380.96 316.57 2339.52 36.37 2011-03-16 16:30:47.000 075 33380.85 316.59 2339.49 36.37 2011-03-16 16:30:48.000 075 33380.86 316.57 2339.40 36.37 2011-03-16 16:30:49.000 075 33380.76 316.55 2339.46 36.37 2011-03-16 16:30:50.000 075 33380.80 316.56 2339.49 36.37 2011-03-16 16:30:51.000 075 33380.83 316.58 2339.45 36.37 2011-03-16 16:30:52.000 075 33380.82 316.55 2339.51 36.37 2011-03-16 16:30:53.000 075 33380.78 316.55 2339.50 36.37 2011-03-16 16:30:54.000 075 33380.77 316.55 2339.54 36.37 2011-03-16 16:30:55.000 075 33380.77 316.57 2339.47 36.37 2011-03-16 16:30:56.000 075 33380.76 316.62 2339.45 36.37 2011-03-16 16:30:57.000 075 33380.82 316.55 2339.46 36.37 2011-03-16 16:30:58.000 075 33380.80 316.59 2339.54 36.37 2011-03-16 16:30:59.000 075 33380.80 316.55 2339.47 36.37 2011-03-16 16:31:00.000 075 33380.73 316.54 2339.45 36.37 2011-03-16 16:31:01.000 075 33380.75 316.59 2339.39 36.37 2011-03-16 16:31:02.000 075 33380.72 316.60 2339.40 36.37 2011-03-16 16:31:03.000 075 33380.71 316.57 2339.44 36.37 2011-03-16 16:31:04.000 075 33380.68 316.58 2339.47 36.37 2011-03-16 16:31:05.000 075 33380.71 316.58 2339.54 36.37 2011-03-16 16:31:06.000 075 33380.67 316.59 2339.48 36.37 2011-03-16 16:31:07.000 075 33380.80 316.53 2339.58 36.37 2011-03-16 16:31:08.000 075 33380.80 316.56 2339.53 36.37 2011-03-16 16:31:09.000 075 33380.85 316.55 2339.50 36.37 2011-03-16 16:31:10.000 075 33380.63 316.53 2339.54 36.37 2011-03-16 16:31:11.000 075 33380.77 316.56 2339.50 36.37 2011-03-16 16:31:12.000 075 33380.62 316.54 2339.45 36.37 2011-03-16 16:31:13.000 075 33380.68 316.55 2339.56 36.37 2011-03-16 16:31:14.000 075 33380.70 316.51 2339.49 36.37 2011-03-16 16:31:15.000 075 33380.67 316.51 2339.52 36.37 2011-03-16 16:31:16.000 075 33380.64 316.52 2339.51 36.37 2011-03-16 16:31:17.000 075 33380.65 316.56 2339.52 36.37 2011-03-16 16:31:18.000 075 33380.62 316.52 2339.53 36.37 2011-03-16 16:31:19.000 075 33380.66 316.54 2339.60 36.37 2011-03-16 16:31:20.000 075 33380.60 316.49 2339.55 36.37 2011-03-16 16:31:21.000 075 33380.66 316.51 2339.50 36.37 2011-03-16 16:31:22.000 075 33380.44 316.51 2339.53 36.37 2011-03-16 16:31:23.000 075 33380.60 316.51 2339.59 36.37 2011-03-16 16:31:24.000 075 33380.51 316.51 2339.57 36.37 2011-03-16 16:31:25.000 075 33380.49 316.52 2339.54 36.37 2011-03-16 16:31:26.000 075 33380.51 316.55 2339.55 36.37 2011-03-16 16:31:27.000 075 33380.43 316.53 2339.61 36.37 2011-03-16 16:31:28.000 075 33380.52 316.55 2339.61 36.37 2011-03-16 16:31:29.000 075 33380.50 316.55 2339.59 36.37 2011-03-16 16:31:30.000 075 33380.43 316.55 2339.62 36.37 2011-03-16 16:31:31.000 075 33380.52 316.57 2339.57 36.36 2011-03-16 16:31:32.000 075 33380.43 316.56 2339.57 36.37 2011-03-16 16:31:33.000 075 33380.46 316.55 2339.54 36.37 2011-03-16 16:31:34.000 075 33380.46 316.60 2339.54 36.36 2011-03-16 16:31:35.000 075 33380.40 316.61 2339.61 36.37 2011-03-16 16:31:36.000 075 33380.41 316.56 2339.61 36.37 2011-03-16 16:31:37.000 075 33380.46 316.60 2339.69 36.37 2011-03-16 16:31:38.000 075 33380.40 316.55 2339.64 36.37 2011-03-16 16:31:39.000 075 33380.47 316.57 2339.62 36.37 2011-03-16 16:31:40.000 075 33380.30 316.58 2339.65 36.37 2011-03-16 16:31:41.000 075 33380.40 316.61 2339.62 36.37 2011-03-16 16:31:42.000 075 33380.29 316.57 2339.63 36.37 2011-03-16 16:31:43.000 075 33380.43 316.58 2339.66 36.37 2011-03-16 16:31:44.000 075 33380.35 316.59 2339.57 36.37 2011-03-16 16:31:45.000 075 33380.37 316.58 2339.66 36.37 2011-03-16 16:31:46.000 075 33380.36 316.57 2339.65 36.37 2011-03-16 16:31:47.000 075 33380.27 316.56 2339.59 36.37 2011-03-16 16:31:48.000 075 33380.33 316.54 2339.62 36.37 2011-03-16 16:31:49.000 075 33380.30 316.57 2339.63 36.37 2011-03-16 16:31:50.000 075 33380.30 316.57 2339.60 36.37 2011-03-16 16:31:51.000 075 33380.37 316.61 2339.70 36.37 2011-03-16 16:31:52.000 075 33380.25 316.55 2339.67 36.37 2011-03-16 16:31:53.000 075 33380.25 316.55 2339.66 36.37 2011-03-16 16:31:54.000 075 33380.20 316.51 2339.63 36.37 2011-03-16 16:31:55.000 075 33380.20 316.56 2339.59 36.37 2011-03-16 16:31:56.000 075 33380.18 316.56 2339.69 36.37 2011-03-16 16:31:57.000 075 33380.11 316.57 2339.66 36.37 2011-03-16 16:31:58.000 075 33380.10 316.55 2339.64 36.37 2011-03-16 16:31:59.000 075 33380.21 316.60 2339.71 36.37 2011-03-16 16:32:00.000 075 33380.14 316.56 2339.69 36.37 2011-03-16 16:32:01.000 075 33380.15 316.59 2339.57 36.37 2011-03-16 16:32:02.000 075 33380.14 316.59 2339.72 36.37 2011-03-16 16:32:03.000 075 33380.15 316.57 2339.59 36.37 2011-03-16 16:32:04.000 075 33380.17 316.60 2339.60 36.37 2011-03-16 16:32:05.000 075 33380.02 316.62 2339.66 36.37 2011-03-16 16:32:06.000 075 33380.12 316.61 2339.66 36.37 2011-03-16 16:32:07.000 075 33379.99 316.60 2339.78 36.37 2011-03-16 16:32:08.000 075 33379.94 316.58 2339.62 36.37 2011-03-16 16:32:09.000 075 33379.92 316.61 2339.70 36.37 2011-03-16 16:32:10.000 075 33380.05 316.61 2339.62 36.37 2011-03-16 16:32:11.000 075 33380.01 316.55 2339.74 36.37 2011-03-16 16:32:12.000 075 33380.00 316.54 2339.72 36.37 2011-03-16 16:32:13.000 075 33379.96 316.59 2339.76 36.36 2011-03-16 16:32:14.000 075 33380.00 316.55 2339.65 36.37 2011-03-16 16:32:15.000 075 33379.93 316.58 2339.64 36.37 2011-03-16 16:32:16.000 075 33379.90 316.60 2339.66 36.36 2011-03-16 16:32:17.000 075 33379.90 316.54 2339.69 36.37 2011-03-16 16:32:18.000 075 33379.94 316.55 2339.66 36.37 2011-03-16 16:32:19.000 075 33379.96 316.56 2339.64 36.37 2011-03-16 16:32:20.000 075 33379.84 316.51 2339.65 36.37 2011-03-16 16:32:21.000 075 33379.86 316.56 2339.68 36.37 2011-03-16 16:32:22.000 075 33379.89 316.55 2339.72 36.37 2011-03-16 16:32:23.000 075 33379.89 316.58 2339.75 36.37 2011-03-16 16:32:24.000 075 33379.90 316.54 2339.80 36.37 2011-03-16 16:32:25.000 075 33379.89 316.51 2339.63 36.37 2011-03-16 16:32:26.000 075 33379.89 316.56 2339.72 36.37 2011-03-16 16:32:27.000 075 33379.86 316.56 2339.73 36.37 2011-03-16 16:32:28.000 075 33379.81 316.57 2339.79 36.37 2011-03-16 16:32:29.000 075 33379.84 316.55 2339.75 36.37 2011-03-16 16:32:30.000 075 33379.86 316.51 2339.69 36.37 2011-03-16 16:32:31.000 075 33379.80 316.54 2339.69 36.37 2011-03-16 16:32:32.000 075 33379.84 316.53 2339.69 36.37 2011-03-16 16:32:33.000 075 33379.89 316.58 2339.79 36.37 2011-03-16 16:32:34.000 075 33379.73 316.53 2339.70 36.37 2011-03-16 16:32:35.000 075 33379.83 316.54 2339.68 36.37 2011-03-16 16:32:36.000 075 33379.86 316.53 2339.70 36.37 2011-03-16 16:32:37.000 075 33379.84 316.57 2339.69 36.37 2011-03-16 16:32:38.000 075 33379.84 316.58 2339.69 36.37 2011-03-16 16:32:39.000 075 33379.75 316.59 2339.69 36.37 2011-03-16 16:32:40.000 075 33379.74 316.56 2339.74 36.37 2011-03-16 16:32:41.000 075 33379.62 316.57 2339.77 36.37 2011-03-16 16:32:42.000 075 33379.68 316.57 2339.70 36.37 2011-03-16 16:32:43.000 075 33379.65 316.58 2339.82 36.37 2011-03-16 16:32:44.000 075 33379.64 316.59 2339.76 36.37 2011-03-16 16:32:45.000 075 33379.72 316.58 2339.76 36.37 2011-03-16 16:32:46.000 075 33379.56 316.56 2339.81 36.37 2011-03-16 16:32:47.000 075 33379.60 316.60 2339.72 36.37 2011-03-16 16:32:48.000 075 33379.56 316.58 2339.69 36.37 2011-03-16 16:32:49.000 075 33379.62 316.56 2339.83 36.37 2011-03-16 16:32:50.000 075 33379.64 316.54 2339.84 36.37 2011-03-16 16:32:51.000 075 33379.58 316.53 2339.78 36.37 2011-03-16 16:32:52.000 075 33379.50 316.59 2339.79 36.37 2011-03-16 16:32:53.000 075 33379.59 316.54 2339.72 36.37 2011-03-16 16:32:54.000 075 33379.46 316.53 2339.71 36.37 2011-03-16 16:32:55.000 075 33379.47 316.55 2339.78 36.37 2011-03-16 16:32:56.000 075 33379.55 316.55 2339.83 36.37 2011-03-16 16:32:57.000 075 33379.39 316.51 2339.78 36.37 2011-03-16 16:32:58.000 075 33379.53 316.48 2339.76 36.37 2011-03-16 16:32:59.000 075 33379.62 316.51 2339.85 36.37 2011-03-16 16:33:00.000 075 33379.52 316.48 2339.80 36.37 2011-03-16 16:33:01.000 075 33379.47 316.52 2339.78 36.37 2011-03-16 16:33:02.000 075 33379.51 316.52 2339.76 36.37 2011-03-16 16:33:03.000 075 33379.46 316.50 2339.74 36.37 2011-03-16 16:33:04.000 075 33379.49 316.50 2339.81 36.37 2011-03-16 16:33:05.000 075 33379.42 316.48 2339.81 36.37 2011-03-16 16:33:06.000 075 33379.43 316.49 2339.77 36.37 2011-03-16 16:33:07.000 075 33379.47 316.52 2339.79 36.37 2011-03-16 16:33:08.000 075 33379.41 316.57 2339.76 36.37 2011-03-16 16:33:09.000 075 33379.38 316.52 2339.81 36.37 2011-03-16 16:33:10.000 075 33379.33 316.57 2339.82 36.37 2011-03-16 16:33:11.000 075 33379.40 316.52 2339.84 36.37 2011-03-16 16:33:12.000 075 33379.39 316.52 2339.78 36.37 2011-03-16 16:33:13.000 075 33379.33 316.52 2339.76 36.36 2011-03-16 16:33:14.000 075 33379.35 316.55 2339.85 36.37 2011-03-16 16:33:15.000 075 33379.43 316.55 2339.79 36.37 2011-03-16 16:33:16.000 075 33379.38 316.55 2339.70 36.37 2011-03-16 16:33:17.000 075 33379.25 316.54 2339.84 36.37 2011-03-16 16:33:18.000 075 33379.27 316.55 2339.83 36.37 2011-03-16 16:33:19.000 075 33379.30 316.56 2339.87 36.36 2011-03-16 16:33:20.000 075 33379.26 316.58 2339.82 36.37 2011-03-16 16:33:21.000 075 33379.23 316.59 2339.90 36.36 2011-03-16 16:33:22.000 075 33379.20 316.55 2339.79 36.37 2011-03-16 16:33:23.000 075 33379.15 316.60 2339.86 36.37 2011-03-16 16:33:24.000 075 33379.14 316.56 2339.83 36.37 2011-03-16 16:33:25.000 075 33379.11 316.59 2339.85 36.37 2011-03-16 16:33:26.000 075 33379.19 316.52 2339.75 36.37 2011-03-16 16:33:27.000 075 33379.04 316.59 2339.84 36.37 2011-03-16 16:33:28.000 075 33379.21 316.56 2339.94 36.37 2011-03-16 16:33:29.000 075 33379.14 316.56 2339.84 36.37 2011-03-16 16:33:30.000 075 33379.11 316.55 2339.86 36.37 2011-03-16 16:33:31.000 075 33379.15 316.60 2339.86 36.37 2011-03-16 16:33:32.000 075 33379.03 316.54 2339.92 36.37 2011-03-16 16:33:33.000 075 33379.07 316.52 2339.94 36.37 2011-03-16 16:33:34.000 075 33379.12 316.54 2339.83 36.37 2011-03-16 16:33:35.000 075 33379.12 316.56 2339.97 36.37 2011-03-16 16:33:36.000 075 33379.04 316.52 2339.94 36.37 2011-03-16 16:33:37.000 075 33379.12 316.50 2339.90 36.37 2011-03-16 16:33:38.000 075 33379.13 316.51 2340.00 36.37 2011-03-16 16:33:39.000 075 33379.06 316.57 2339.85 36.37 2011-03-16 16:33:40.000 075 33379.11 316.51 2339.86 36.37 2011-03-16 16:33:41.000 075 33378.98 316.52 2339.96 36.37 2011-03-16 16:33:42.000 075 33379.00 316.50 2339.82 36.37 2011-03-16 16:33:43.000 075 33378.97 316.51 2339.99 36.37 2011-03-16 16:33:44.000 075 33379.03 316.55 2339.91 36.37 2011-03-16 16:33:45.000 075 33378.94 316.57 2339.97 36.37 2011-03-16 16:33:46.000 075 33378.99 316.54 2339.90 36.36 2011-03-16 16:33:47.000 075 33378.98 316.54 2339.85 36.36 2011-03-16 16:33:48.000 075 33378.97 316.51 2339.93 36.37 2011-03-16 16:33:49.000 075 33378.91 316.55 2339.97 36.37 2011-03-16 16:33:50.000 075 33378.91 316.57 2339.97 36.36 2011-03-16 16:33:51.000 075 33378.88 316.54 2339.81 36.36 2011-03-16 16:33:52.000 075 33378.89 316.55 2339.85 36.36 2011-03-16 16:33:53.000 075 33378.87 316.56 2339.88 36.36 2011-03-16 16:33:54.000 075 33378.86 316.55 2339.92 36.36 2011-03-16 16:33:55.000 075 33378.81 316.59 2339.89 36.36 2011-03-16 16:33:56.000 075 33378.82 316.58 2339.93 36.36 2011-03-16 16:33:57.000 075 33378.84 316.60 2339.96 36.37 2011-03-16 16:33:58.000 075 33378.81 316.55 2339.88 36.37 2011-03-16 16:33:59.000 075 33378.89 316.58 2339.93 36.37 2011-03-16 16:34:00.000 075 33378.89 316.59 2339.91 36.37 2011-03-16 16:34:01.000 075 33378.76 316.53 2339.88 36.37 2011-03-16 16:34:02.000 075 33378.78 316.58 2339.93 36.37 2011-03-16 16:34:03.000 075 33378.75 316.57 2339.94 36.37 2011-03-16 16:34:04.000 075 33378.88 316.55 2339.89 36.37 2011-03-16 16:34:05.000 075 33378.75 316.54 2339.97 36.37 2011-03-16 16:34:06.000 075 33378.84 316.55 2339.98 36.37 2011-03-16 16:34:07.000 075 33378.76 316.60 2339.98 36.37 2011-03-16 16:34:08.000 075 33378.70 316.56 2339.95 36.37 2011-03-16 16:34:09.000 075 33378.74 316.55 2339.97 36.37 2011-03-16 16:34:10.000 075 33378.74 316.58 2339.99 36.37 2011-03-16 16:34:11.000 075 33378.66 316.54 2339.94 36.37 2011-03-16 16:34:12.000 075 33378.63 316.54 2339.99 36.37 2011-03-16 16:34:13.000 075 33378.72 316.50 2339.93 36.37 2011-03-16 16:34:14.000 075 33378.74 316.51 2339.88 36.37 2011-03-16 16:34:15.000 075 33378.73 316.50 2339.94 36.37 2011-03-16 16:34:16.000 075 33378.67 316.51 2339.91 36.37 2011-03-16 16:34:17.000 075 33378.58 316.51 2339.93 36.37 2011-03-16 16:34:18.000 075 33378.62 316.49 2339.95 36.37 2011-03-16 16:34:19.000 075 33378.64 316.55 2339.84 36.36 2011-03-16 16:34:20.000 075 33378.69 316.52 2339.94 36.37 2011-03-16 16:34:21.000 075 33378.60 316.52 2339.97 36.37 2011-03-16 16:34:22.000 075 33378.63 316.50 2339.90 36.37 2011-03-16 16:34:23.000 075 33378.56 316.50 2339.94 36.36 2011-03-16 16:34:24.000 075 33378.43 316.51 2339.89 36.37 2011-03-16 16:34:25.000 075 33378.47 316.53 2339.91 36.37 2011-03-16 16:34:26.000 075 33378.46 316.49 2339.97 36.37 2011-03-16 16:34:27.000 075 33378.48 316.50 2339.96 36.37 2011-03-16 16:34:28.000 075 33378.41 316.55 2339.97 36.37 2011-03-16 16:34:29.000 075 33378.50 316.53 2340.01 36.37 2011-03-16 16:34:30.000 075 33378.47 316.52 2340.03 36.37 2011-03-16 16:34:31.000 075 33378.43 316.56 2339.94 36.37 2011-03-16 16:34:32.000 075 33378.45 316.55 2339.97 36.37 2011-03-16 16:34:33.000 075 33378.46 316.55 2339.92 36.37 2011-03-16 16:34:34.000 075 33378.36 316.58 2339.90 36.37 2011-03-16 16:34:35.000 075 33378.45 316.55 2339.97 36.37 2011-03-16 16:34:36.000 075 33378.32 316.58 2340.03 36.37 2011-03-16 16:34:37.000 075 33378.44 316.63 2339.98 36.37 2011-03-16 16:34:38.000 075 33378.40 316.59 2339.91 36.37 2011-03-16 16:34:39.000 075 33378.34 316.61 2340.07 36.37 2011-03-16 16:34:40.000 075 33378.42 316.61 2340.00 36.37 2011-03-16 16:34:41.000 075 33378.30 316.58 2339.96 36.37 2011-03-16 16:34:42.000 075 33378.35 316.59 2339.90 36.37 2011-03-16 16:34:43.000 075 33378.31 316.58 2339.98 36.37 2011-03-16 16:34:44.000 075 33378.38 316.60 2339.90 36.37 2011-03-16 16:34:45.000 075 33378.37 316.59 2339.83 36.37 2011-03-16 16:34:46.000 075 33378.25 316.58 2340.09 36.37 2011-03-16 16:34:47.000 075 33378.37 316.60 2339.99 36.37 2011-03-16 16:34:48.000 075 33378.32 316.58 2339.97 36.37 2011-03-16 16:34:49.000 075 33378.29 316.61 2340.11 36.37 2011-03-16 16:34:50.000 075 33378.31 316.58 2339.98 36.37 2011-03-16 16:34:51.000 075 33378.25 316.59 2340.10 36.37 2011-03-16 16:34:52.000 075 33378.34 316.59 2340.03 36.37 2011-03-16 16:34:53.000 075 33378.34 316.62 2340.11 36.37 2011-03-16 16:34:54.000 075 33378.33 316.62 2340.11 36.37 2011-03-16 16:34:55.000 075 33378.26 316.57 2340.07 36.37 2011-03-16 16:34:56.000 075 33378.26 316.57 2340.06 36.37 2011-03-16 16:34:57.000 075 33378.25 316.62 2340.07 36.37 2011-03-16 16:34:58.000 075 33378.21 316.60 2340.01 36.36 2011-03-16 16:34:59.000 075 33378.12 316.58 2340.12 36.37 2011-03-16 16:35:00.000 075 33378.16 316.56 2340.06 36.37 2011-03-16 16:35:01.000 075 33378.19 316.59 2340.11 36.37 2011-03-16 16:35:02.000 075 33378.14 316.61 2340.06 36.36 2011-03-16 16:35:03.000 075 33378.18 316.57 2340.06 36.37 2011-03-16 16:35:04.000 075 33378.15 316.57 2340.10 36.37 2011-03-16 16:35:05.000 075 33378.09 316.66 2340.09 36.37 2011-03-16 16:35:06.000 075 33378.14 316.65 2340.20 36.37 2011-03-16 16:35:07.000 075 33378.06 316.64 2340.06 36.37 2011-03-16 16:35:08.000 075 33378.09 316.64 2340.04 36.37 2011-03-16 16:35:09.000 075 33378.12 316.62 2340.04 36.37 2011-03-16 16:35:10.000 075 33378.19 316.66 2340.10 36.37 2011-03-16 16:35:11.000 075 33378.04 316.63 2340.15 36.37 2011-03-16 16:35:12.000 075 33378.11 316.62 2340.07 36.37 2011-03-16 16:35:13.000 075 33378.04 316.64 2340.14 36.37 2011-03-16 16:35:14.000 075 33378.11 316.66 2340.04 36.37 2011-03-16 16:35:15.000 075 33378.22 316.63 2340.13 36.37 2011-03-16 16:35:16.000 075 33378.01 316.67 2340.11 36.37 2011-03-16 16:35:17.000 075 33378.04 316.60 2340.16 36.37 2011-03-16 16:35:18.000 075 33377.99 316.57 2340.14 36.37 2011-03-16 16:35:19.000 075 33378.09 316.67 2340.07 36.37 2011-03-16 16:35:20.000 075 33378.08 316.62 2340.14 36.37 2011-03-16 16:35:21.000 075 33378.06 316.65 2340.05 36.37 2011-03-16 16:35:22.000 075 33377.96 316.60 2340.09 36.37 2011-03-16 16:35:23.000 075 33378.04 316.64 2340.13 36.37 2011-03-16 16:35:24.000 075 33378.00 316.62 2340.10 36.37 2011-03-16 16:35:25.000 075 33378.04 316.61 2340.15 36.37 2011-03-16 16:35:26.000 075 33378.02 316.58 2340.14 36.37 2011-03-16 16:35:27.000 075 33377.99 316.60 2340.19 36.37 2011-03-16 16:35:28.000 075 33378.07 316.66 2340.17 36.37 2011-03-16 16:35:29.000 075 33378.00 316.62 2340.16 36.37 2011-03-16 16:35:30.000 075 33378.00 316.62 2340.12 36.37 2011-03-16 16:35:31.000 075 33377.96 316.57 2340.11 36.37 2011-03-16 16:35:32.000 075 33378.01 316.60 2340.12 36.37 2011-03-16 16:35:33.000 075 33378.04 316.60 2340.11 36.37 2011-03-16 16:35:34.000 075 33377.85 316.61 2340.12 36.37 2011-03-16 16:35:35.000 075 33377.99 316.59 2340.09 36.37 2011-03-16 16:35:36.000 075 33378.01 316.57 2340.09 36.37 2011-03-16 16:35:37.000 075 33377.96 316.59 2340.06 36.37 2011-03-16 16:35:38.000 075 33377.95 316.64 2340.12 36.37 2011-03-16 16:35:39.000 075 33378.03 316.60 2340.06 36.37 2011-03-16 16:35:40.000 075 33377.89 316.65 2340.08 36.37 2011-03-16 16:35:41.000 075 33377.97 316.59 2340.08 36.37 2011-03-16 16:35:42.000 075 33377.97 316.58 2340.05 36.37 2011-03-16 16:35:43.000 075 33377.92 316.63 2340.12 36.37 2011-03-16 16:35:44.000 075 33377.93 316.64 2340.11 36.37 2011-03-16 16:35:45.000 075 33377.88 316.61 2340.00 36.37 2011-03-16 16:35:46.000 075 33377.91 316.61 2340.12 36.37 2011-03-16 16:35:47.000 075 33377.96 316.56 2340.15 36.37 2011-03-16 16:35:48.000 075 33377.90 316.61 2340.16 36.37 2011-03-16 16:35:49.000 075 33377.85 316.61 2340.07 36.37 2011-03-16 16:35:50.000 075 33377.87 316.59 2340.05 36.37 2011-03-16 16:35:51.000 075 33377.97 316.61 2340.13 36.37 2011-03-16 16:35:52.000 075 33377.81 316.60 2340.13 36.37 2011-03-16 16:35:53.000 075 33377.77 316.59 2340.09 36.37 2011-03-16 16:35:54.000 075 33377.81 316.59 2340.06 36.37 2011-03-16 16:35:55.000 075 33377.88 316.59 2340.03 36.37 2011-03-16 16:35:56.000 075 33377.88 316.62 2340.11 36.37 2011-03-16 16:35:57.000 075 33377.73 316.59 2340.12 36.37 2011-03-16 16:35:58.000 075 33377.73 316.64 2340.13 36.37 2011-03-16 16:35:59.000 075 33377.85 316.59 2340.04 36.37 2011-03-16 16:36:00.000 075 33377.85 316.62 2340.10 36.37 2011-03-16 16:36:01.000 075 33377.79 316.63 2340.08 36.37 2011-03-16 16:36:02.000 075 33377.76 316.63 2340.18 36.37 2011-03-16 16:36:03.000 075 33377.73 316.62 2340.11 36.37 2011-03-16 16:36:04.000 075 33377.73 316.67 2340.06 36.37 2011-03-16 16:36:05.000 075 33377.71 316.67 2340.06 36.37 2011-03-16 16:36:06.000 075 33377.64 316.62 2340.09 36.37 2011-03-16 16:36:07.000 075 33377.67 316.60 2340.08 36.37 2011-03-16 16:36:08.000 075 33377.73 316.62 2340.21 36.37 2011-03-16 16:36:09.000 075 33377.78 316.62 2340.13 36.37 2011-03-16 16:36:10.000 075 33377.71 316.61 2340.12 36.37 2011-03-16 16:36:11.000 075 33377.68 316.59 2340.23 36.37 2011-03-16 16:36:12.000 075 33377.69 316.61 2340.21 36.37 2011-03-16 16:36:13.000 075 33377.72 316.62 2340.22 36.37 2011-03-16 16:36:14.000 075 33377.65 316.65 2340.19 36.37 2011-03-16 16:36:15.000 075 33377.66 316.61 2340.23 36.37 2011-03-16 16:36:16.000 075 33377.65 316.64 2340.05 36.37 2011-03-16 16:36:17.000 075 33377.56 316.67 2340.19 36.37 2011-03-16 16:36:18.000 075 33377.60 316.66 2340.12 36.37 2011-03-16 16:36:19.000 075 33377.61 316.63 2340.20 36.37 2011-03-16 16:36:20.000 075 33377.56 316.67 2340.12 36.37 2011-03-16 16:36:21.000 075 33377.50 316.64 2340.13 36.37 2011-03-16 16:36:22.000 075 33377.67 316.65 2340.13 36.37 2011-03-16 16:36:23.000 075 33377.50 316.62 2340.09 36.37 2011-03-16 16:36:24.000 075 33377.44 316.63 2340.11 36.37 2011-03-16 16:36:25.000 075 33377.45 316.64 2340.20 36.37 2011-03-16 16:36:26.000 075 33377.44 316.63 2340.19 36.37 2011-03-16 16:36:27.000 075 33377.40 316.65 2340.19 36.37 2011-03-16 16:36:28.000 075 33377.63 316.65 2340.24 36.37 2011-03-16 16:36:29.000 075 33377.45 316.65 2340.04 36.37 2011-03-16 16:36:30.000 075 33377.52 316.62 2340.12 36.37 2011-03-16 16:36:31.000 075 33377.48 316.64 2340.13 36.37 2011-03-16 16:36:32.000 075 33377.42 316.66 2340.21 36.37 2011-03-16 16:36:33.000 075 33377.38 316.63 2340.16 36.37 2011-03-16 16:36:34.000 075 33377.43 316.65 2340.16 36.37 2011-03-16 16:36:35.000 075 33377.50 316.65 2340.31 36.37 2011-03-16 16:36:36.000 075 33377.40 316.70 2340.30 36.37 2011-03-16 16:36:37.000 075 33377.41 316.64 2340.19 36.37 2011-03-16 16:36:38.000 075 33377.41 316.65 2340.14 36.37 2011-03-16 16:36:39.000 075 33377.33 316.64 2340.21 36.37 2011-03-16 16:36:40.000 075 33377.37 316.60 2340.29 36.37 2011-03-16 16:36:41.000 075 33377.33 316.63 2340.23 36.37 2011-03-16 16:36:42.000 075 33377.31 316.63 2340.18 36.37 2011-03-16 16:36:43.000 075 33377.36 316.65 2340.22 36.37 2011-03-16 16:36:44.000 075 33377.35 316.58 2340.24 36.37 2011-03-16 16:36:45.000 075 33377.42 316.59 2340.28 36.37 2011-03-16 16:36:46.000 075 33377.29 316.61 2340.28 36.37 2011-03-16 16:36:47.000 075 33377.36 316.62 2340.30 36.37 2011-03-16 16:36:48.000 075 33377.29 316.59 2340.25 36.37 2011-03-16 16:36:49.000 075 33377.29 316.56 2340.26 36.37 2011-03-16 16:36:50.000 075 33377.28 316.64 2340.21 36.37 2011-03-16 16:36:51.000 075 33377.20 316.65 2340.24 36.37 2011-03-16 16:36:52.000 075 33377.26 316.61 2340.32 36.37 2011-03-16 16:36:53.000 075 33377.29 316.65 2340.25 36.37 2011-03-16 16:36:54.000 075 33377.26 316.60 2340.32 36.37 2011-03-16 16:36:55.000 075 33377.22 316.63 2340.27 36.37 2011-03-16 16:36:56.000 075 33377.15 316.62 2340.25 36.37 2011-03-16 16:36:57.000 075 33377.04 316.65 2340.32 36.37 2011-03-16 16:36:58.000 075 33377.22 316.68 2340.28 36.37 2011-03-16 16:36:59.000 075 33377.20 316.65 2340.25 36.37 2011-03-16 16:37:00.000 075 33377.03 316.64 2340.26 36.37 2011-03-16 16:37:01.000 075 33377.12 316.67 2340.29 36.37 2011-03-16 16:37:02.000 075 33377.11 316.62 2340.36 36.37 2011-03-16 16:37:03.000 075 33377.07 316.65 2340.30 36.37 2011-03-16 16:37:04.000 075 33377.16 316.65 2340.29 36.37 2011-03-16 16:37:05.000 075 33377.08 316.65 2340.29 36.37 2011-03-16 16:37:06.000 075 33377.14 316.64 2340.27 36.37 2011-03-16 16:37:07.000 075 33377.04 316.66 2340.27 36.37 2011-03-16 16:37:08.000 075 33377.11 316.67 2340.40 36.37 2011-03-16 16:37:09.000 075 33377.08 316.62 2340.32 36.37 2011-03-16 16:37:10.000 075 33376.96 316.63 2340.28 36.37 2011-03-16 16:37:11.000 075 33377.01 316.60 2340.30 36.37 2011-03-16 16:37:12.000 075 33376.98 316.61 2340.32 36.37 2011-03-16 16:37:13.000 075 33377.01 316.65 2340.39 36.37 2011-03-16 16:37:14.000 075 33377.01 316.62 2340.37 36.37 2011-03-16 16:37:15.000 075 33376.96 316.63 2340.35 36.37 2011-03-16 16:37:16.000 075 33376.91 316.61 2340.38 36.37 2011-03-16 16:37:17.000 075 33376.94 316.60 2340.29 36.37 2011-03-16 16:37:18.000 075 33376.93 316.55 2340.32 36.37 2011-03-16 16:37:19.000 075 33376.96 316.62 2340.41 36.37 2011-03-16 16:37:20.000 075 33376.96 316.61 2340.37 36.37 2011-03-16 16:37:21.000 075 33376.90 316.62 2340.44 36.37 2011-03-16 16:37:22.000 075 33376.96 316.59 2340.37 36.37 2011-03-16 16:37:23.000 075 33376.91 316.59 2340.31 36.37 2011-03-16 16:37:24.000 075 33376.82 316.60 2340.27 36.37 2011-03-16 16:37:25.000 075 33376.84 316.61 2340.38 36.37 2011-03-16 16:37:26.000 075 33376.91 316.56 2340.37 36.37 2011-03-16 16:37:27.000 075 33376.83 316.60 2340.43 36.37 2011-03-16 16:37:28.000 075 33376.85 316.62 2340.39 36.37 2011-03-16 16:37:29.000 075 33376.82 316.64 2340.37 36.37 2011-03-16 16:37:30.000 075 33376.82 316.65 2340.38 36.37 2011-03-16 16:37:31.000 075 33376.83 316.67 2340.38 36.37 2011-03-16 16:37:32.000 075 33376.80 316.63 2340.39 36.37 2011-03-16 16:37:33.000 075 33376.85 316.65 2340.37 36.37 2011-03-16 16:37:34.000 075 33376.85 316.65 2340.46 36.37 2011-03-16 16:37:35.000 075 33376.81 316.63 2340.45 36.37 2011-03-16 16:37:36.000 075 33376.67 316.60 2340.44 36.37 2011-03-16 16:37:37.000 075 33376.78 316.63 2340.45 36.37 2011-03-16 16:37:38.000 075 33376.78 316.62 2340.39 36.37 2011-03-16 16:37:39.000 075 33376.75 316.61 2340.38 36.37 2011-03-16 16:37:40.000 075 33376.69 316.55 2340.37 36.37 2011-03-16 16:37:41.000 075 33376.74 316.65 2340.41 36.37 2011-03-16 16:37:42.000 075 33376.71 316.63 2340.49 36.37 2011-03-16 16:37:43.000 075 33376.71 316.64 2340.47 36.37 2011-03-16 16:37:44.000 075 33376.77 316.64 2340.41 36.37 2011-03-16 16:37:45.000 075 33376.60 316.62 2340.45 36.37 2011-03-16 16:37:46.000 075 33376.70 316.67 2340.42 36.37 2011-03-16 16:37:47.000 075 33376.68 316.62 2340.40 36.37 2011-03-16 16:37:48.000 075 33376.58 316.59 2340.37 36.37 2011-03-16 16:37:49.000 075 33376.59 316.62 2340.40 36.37 2011-03-16 16:37:50.000 075 33376.65 316.61 2340.39 36.37 2011-03-16 16:37:51.000 075 33376.76 316.60 2340.36 36.37 2011-03-16 16:37:52.000 075 33376.69 316.63 2340.39 36.37 2011-03-16 16:37:53.000 075 33376.63 316.63 2340.53 36.37 2011-03-16 16:37:54.000 075 33376.58 316.62 2340.42 36.37 2011-03-16 16:37:55.000 075 33376.67 316.63 2340.40 36.37 2011-03-16 16:37:56.000 075 33376.57 316.62 2340.42 36.37 2011-03-16 16:37:57.000 075 33376.58 316.62 2340.43 36.37 2011-03-16 16:37:58.000 075 33376.68 316.63 2340.46 36.37 2011-03-16 16:37:59.000 075 33376.48 316.65 2340.40 36.37 2011-03-16 16:38:00.000 075 33376.62 316.64 2340.41 36.37 2011-03-16 16:38:01.000 075 33376.58 316.65 2340.44 36.37 2011-03-16 16:38:02.000 075 33376.60 316.63 2340.42 36.37 2011-03-16 16:38:03.000 075 33376.60 316.67 2340.41 36.37 2011-03-16 16:38:04.000 075 33376.60 316.69 2340.50 36.37 2011-03-16 16:38:05.000 075 33376.45 316.66 2340.37 36.37 2011-03-16 16:38:06.000 075 33376.51 316.64 2340.40 36.37 2011-03-16 16:38:07.000 075 33376.56 316.58 2340.44 36.37 2011-03-16 16:38:08.000 075 33376.57 316.65 2340.50 36.37 2011-03-16 16:38:09.000 075 33376.51 316.61 2340.44 36.37 2011-03-16 16:38:10.000 075 33376.51 316.65 2340.43 36.37 2011-03-16 16:38:11.000 075 33376.43 316.66 2340.51 36.37 2011-03-16 16:38:12.000 075 33376.50 316.62 2340.41 36.37 2011-03-16 16:38:13.000 075 33376.53 316.63 2340.44 36.37 2011-03-16 16:38:14.000 075 33376.51 316.69 2340.49 36.37 2011-03-16 16:38:15.000 075 33376.52 316.66 2340.51 36.37 2011-03-16 16:38:16.000 075 33376.52 316.60 2340.51 36.37 2011-03-16 16:38:17.000 075 33376.45 316.59 2340.47 36.37 2011-03-16 16:38:18.000 075 33376.48 316.58 2340.43 36.37 2011-03-16 16:38:19.000 075 33376.48 316.63 2340.50 36.37 2011-03-16 16:38:20.000 075 33376.43 316.64 2340.46 36.37 2011-03-16 16:38:21.000 075 33376.36 316.60 2340.53 36.37 2011-03-16 16:38:22.000 075 33376.55 316.65 2340.49 36.37 2011-03-16 16:38:23.000 075 33376.43 316.65 2340.43 36.37 2011-03-16 16:38:24.000 075 33376.35 316.65 2340.46 36.37 2011-03-16 16:38:25.000 075 33376.44 316.61 2340.54 36.37 2011-03-16 16:38:26.000 075 33376.43 316.61 2340.53 36.37 2011-03-16 16:38:27.000 075 33376.29 316.60 2340.55 36.37 2011-03-16 16:38:28.000 075 33376.32 316.66 2340.50 36.37 2011-03-16 16:38:29.000 075 33376.45 316.68 2340.50 36.37 2011-03-16 16:38:30.000 075 33376.34 316.65 2340.46 36.37 2011-03-16 16:38:31.000 075 33376.37 316.66 2340.60 36.37 2011-03-16 16:38:32.000 075 33376.41 316.65 2340.53 36.37 2011-03-16 16:38:33.000 075 33376.27 316.62 2340.44 36.37 2011-03-16 16:38:34.000 075 33376.21 316.65 2340.48 36.37 2011-03-16 16:38:35.000 075 33376.42 316.63 2340.50 36.37 2011-03-16 16:38:36.000 075 33376.31 316.62 2340.52 36.37 2011-03-16 16:38:37.000 075 33376.34 316.64 2340.53 36.37 2011-03-16 16:38:38.000 075 33376.27 316.66 2340.51 36.37 2011-03-16 16:38:39.000 075 33376.28 316.65 2340.57 36.37 2011-03-16 16:38:40.000 075 33376.19 316.65 2340.55 36.37 2011-03-16 16:38:41.000 075 33376.32 316.65 2340.53 36.37 2011-03-16 16:38:42.000 075 33376.21 316.64 2340.54 36.37 2011-03-16 16:38:43.000 075 33376.20 316.62 2340.57 36.37 2011-03-16 16:38:44.000 075 33376.23 316.62 2340.59 36.37 2011-03-16 16:38:45.000 075 33376.23 316.62 2340.56 36.37 2011-03-16 16:38:46.000 075 33376.18 316.64 2340.53 36.37 2011-03-16 16:38:47.000 075 33376.20 316.67 2340.50 36.37 2011-03-16 16:38:48.000 075 33376.21 316.63 2340.51 36.37 2011-03-16 16:38:49.000 075 33376.23 316.65 2340.56 36.37 2011-03-16 16:38:50.000 075 33376.13 316.67 2340.45 36.37 2011-03-16 16:38:51.000 075 33376.06 316.60 2340.50 36.37 2011-03-16 16:38:52.000 075 33376.30 316.62 2340.56 36.37 2011-03-16 16:38:53.000 075 33376.07 316.60 2340.53 36.37 2011-03-16 16:38:54.000 075 33376.11 316.60 2340.56 36.37 2011-03-16 16:38:55.000 075 33376.20 316.64 2340.55 36.37 2011-03-16 16:38:56.000 075 33376.11 316.61 2340.57 36.37 2011-03-16 16:38:57.000 075 33376.08 316.61 2340.61 36.37 2011-03-16 16:38:58.000 075 33376.06 316.68 2340.47 36.37 2011-03-16 16:38:59.000 075 33376.15 316.63 2340.55 36.37 2011-03-16 16:39:00.000 075 33376.14 316.65 2340.54 36.37 2011-03-16 16:39:01.000 075 33376.04 316.63 2340.58 36.37 2011-03-16 16:39:02.000 075 33376.02 316.61 2340.61 36.37 2011-03-16 16:39:03.000 075 33376.02 316.62 2340.58 36.37 2011-03-16 16:39:04.000 075 33376.06 316.64 2340.64 36.37 2011-03-16 16:39:05.000 075 33376.04 316.68 2340.55 36.37 2011-03-16 16:39:06.000 075 33376.05 316.67 2340.60 36.37 2011-03-16 16:39:07.000 075 33375.99 316.64 2340.62 36.37 2011-03-16 16:39:08.000 075 33376.03 316.62 2340.60 36.37 2011-03-16 16:39:09.000 075 33376.05 316.63 2340.69 36.37 2011-03-16 16:39:10.000 075 33375.90 316.62 2340.73 36.37 2011-03-16 16:39:11.000 075 33375.97 316.63 2340.64 36.37 2011-03-16 16:39:12.000 075 33375.90 316.64 2340.66 36.37 2011-03-16 16:39:13.000 075 33376.02 316.64 2340.66 36.37 2011-03-16 16:39:14.000 075 33375.98 316.61 2340.60 36.37 2011-03-16 16:39:15.000 075 33375.93 316.63 2340.57 36.37 2011-03-16 16:39:16.000 075 33375.90 316.63 2340.59 36.37 2011-03-16 16:39:17.000 075 33375.90 316.66 2340.59 36.37 2011-03-16 16:39:18.000 075 33375.85 316.64 2340.60 36.37 2011-03-16 16:39:19.000 075 33375.89 316.65 2340.68 36.37 2011-03-16 16:39:20.000 075 33375.91 316.64 2340.71 36.37 2011-03-16 16:39:21.000 075 33375.80 316.67 2340.60 36.37 2011-03-16 16:39:22.000 075 33375.81 316.63 2340.60 36.37 2011-03-16 16:39:23.000 075 33375.83 316.65 2340.65 36.37 2011-03-16 16:39:24.000 075 33375.85 316.63 2340.65 36.37 2011-03-16 16:39:25.000 075 33375.74 316.63 2340.62 36.37 2011-03-16 16:39:26.000 075 33375.89 316.58 2340.62 36.37 2011-03-16 16:39:27.000 075 33375.88 316.62 2340.65 36.37 2011-03-16 16:39:28.000 075 33375.79 316.67 2340.59 36.37 2011-03-16 16:39:29.000 075 33375.74 316.67 2340.70 36.37 2011-03-16 16:39:30.000 075 33375.68 316.63 2340.71 36.37 2011-03-16 16:39:31.000 075 33375.75 316.58 2340.62 36.37 2011-03-16 16:39:32.000 075 33375.79 316.59 2340.71 36.37 2011-03-16 16:39:33.000 075 33375.91 316.59 2340.62 36.37 2011-03-16 16:39:34.000 075 33375.80 316.64 2340.72 36.37 2011-03-16 16:39:35.000 075 33375.82 316.62 2340.55 36.37 2011-03-16 16:39:36.000 075 33375.78 316.57 2340.56 36.37 2011-03-16 16:39:37.000 075 33375.85 316.63 2340.65 36.37 2011-03-16 16:39:38.000 075 33375.70 316.61 2340.59 36.37 2011-03-16 16:39:39.000 075 33375.67 316.64 2340.67 36.37 2011-03-16 16:39:40.000 075 33375.70 316.61 2340.71 36.37 2011-03-16 16:39:41.000 075 33375.70 316.61 2340.68 36.37 2011-03-16 16:39:42.000 075 33375.73 316.62 2340.68 36.37 2011-03-16 16:39:43.000 075 33375.61 316.62 2340.56 36.37 2011-03-16 16:39:44.000 075 33375.64 316.58 2340.72 36.37 2011-03-16 16:39:45.000 075 33375.57 316.60 2340.63 36.37 2011-03-16 16:39:46.000 075 33375.62 316.61 2340.61 36.37 2011-03-16 16:39:47.000 075 33375.64 316.61 2340.71 36.37 2011-03-16 16:39:48.000 075 33375.62 316.57 2340.71 36.37 2011-03-16 16:39:49.000 075 33375.56 316.62 2340.73 36.37 2011-03-16 16:39:50.000 075 33375.65 316.60 2340.64 36.37 2011-03-16 16:39:51.000 075 33375.62 316.66 2340.68 36.37 2011-03-16 16:39:52.000 075 33375.55 316.63 2340.66 36.37 2011-03-16 16:39:53.000 075 33375.44 316.65 2340.65 36.37 2011-03-16 16:39:54.000 075 33375.48 316.66 2340.61 36.37 2011-03-16 16:39:55.000 075 33375.55 316.62 2340.69 36.37 2011-03-16 16:39:56.000 075 33375.49 316.66 2340.71 36.37 2011-03-16 16:39:57.000 075 33375.50 316.61 2340.68 36.37 2011-03-16 16:39:58.000 075 33375.50 316.61 2340.67 36.37 2011-03-16 16:39:59.000 075 33375.29 316.60 2340.74 36.37 2011-03-16 16:40:00.000 075 33375.44 316.62 2340.71 36.37 2011-03-16 16:40:01.000 075 33375.46 316.63 2340.68 36.37 2011-03-16 16:40:02.000 075 33375.40 316.63 2340.67 36.37 2011-03-16 16:40:03.000 075 33375.40 316.64 2340.60 36.37 2011-03-16 16:40:04.000 075 33375.31 316.61 2340.74 36.37 2011-03-16 16:40:05.000 075 33375.46 316.62 2340.71 36.37 2011-03-16 16:40:06.000 075 33375.43 316.62 2340.67 36.37 2011-03-16 16:40:07.000 075 33375.35 316.61 2340.68 36.37 2011-03-16 16:40:08.000 075 33375.39 316.56 2340.74 36.37 2011-03-16 16:40:09.000 075 33375.46 316.60 2340.75 36.37 2011-03-16 16:40:10.000 075 33375.42 316.65 2340.71 36.37 2011-03-16 16:40:11.000 075 33375.33 316.65 2340.71 36.37 2011-03-16 16:40:12.000 075 33375.39 316.62 2340.66 36.37 2011-03-16 16:40:13.000 075 33375.35 316.62 2340.67 36.37 2011-03-16 16:40:14.000 075 33375.41 316.62 2340.78 36.37 2011-03-16 16:40:15.000 075 33375.40 316.61 2340.66 36.37 2011-03-16 16:40:16.000 075 33375.40 316.66 2340.78 36.37 2011-03-16 16:40:17.000 075 33375.34 316.61 2340.76 36.37 2011-03-16 16:40:18.000 075 33375.30 316.63 2340.80 36.37 2011-03-16 16:40:19.000 075 33375.31 316.60 2340.75 36.37 2011-03-16 16:40:20.000 075 33375.22 316.65 2340.74 36.37 2011-03-16 16:40:21.000 075 33375.29 316.69 2340.74 36.37 2011-03-16 16:40:22.000 075 33375.22 316.64 2340.77 36.37 2011-03-16 16:40:23.000 075 33375.34 316.66 2340.76 36.37 2011-03-16 16:40:24.000 075 33375.25 316.67 2340.80 36.37 2011-03-16 16:40:25.000 075 33375.25 316.64 2340.77 36.37 2011-03-16 16:40:26.000 075 33375.21 316.65 2340.64 36.37 2011-03-16 16:40:27.000 075 33375.14 316.64 2340.75 36.37 2011-03-16 16:40:28.000 075 33375.25 316.68 2340.75 36.37 2011-03-16 16:40:29.000 075 33375.25 316.65 2340.73 36.37 2011-03-16 16:40:30.000 075 33375.11 316.67 2340.71 36.37 2011-03-16 16:40:31.000 075 33375.12 316.67 2340.71 36.37 2011-03-16 16:40:32.000 075 33375.22 316.65 2340.71 36.37 2011-03-16 16:40:33.000 075 33375.15 316.62 2340.80 36.37 2011-03-16 16:40:34.000 075 33375.11 316.59 2340.80 36.37 2011-03-16 16:40:35.000 075 33375.21 316.58 2340.75 36.37 2011-03-16 16:40:36.000 075 33375.12 316.60 2340.77 36.37 2011-03-16 16:40:37.000 075 33375.16 316.60 2340.77 36.37 2011-03-16 16:40:38.000 075 33375.15 316.61 2340.79 36.37 2011-03-16 16:40:39.000 075 33375.12 316.64 2340.81 36.37 2011-03-16 16:40:40.000 075 33375.02 316.61 2340.80 36.37 2011-03-16 16:40:41.000 075 33375.17 316.62 2340.84 36.37 2011-03-16 16:40:42.000 075 33375.15 316.61 2340.78 36.37 2011-03-16 16:40:43.000 075 33375.15 316.63 2340.81 36.37 2011-03-16 16:40:44.000 075 33375.20 316.62 2340.84 36.37 2011-03-16 16:40:45.000 075 33375.03 316.65 2340.87 36.37 2011-03-16 16:40:46.000 075 33375.09 316.62 2340.83 36.37 2011-03-16 16:40:47.000 075 33375.13 316.63 2340.81 36.37 2011-03-16 16:40:48.000 075 33375.05 316.66 2340.82 36.37 2011-03-16 16:40:49.000 075 33375.03 316.68 2340.78 36.37 2011-03-16 16:40:50.000 075 33374.97 316.59 2340.86 36.37 2011-03-16 16:40:51.000 075 33375.07 316.57 2340.81 36.37 2011-03-16 16:40:52.000 075 33375.03 316.62 2340.84 36.37 2011-03-16 16:40:53.000 075 33375.06 316.61 2340.82 36.37 2011-03-16 16:40:54.000 075 33375.01 316.59 2340.83 36.37 2011-03-16 16:40:55.000 075 33375.01 316.59 2340.81 36.37 2011-03-16 16:40:56.000 075 33374.99 316.63 2340.81 36.37 2011-03-16 16:40:57.000 075 33374.99 316.63 2340.85 36.37 2011-03-16 16:40:58.000 075 33374.93 316.60 2340.80 36.37 2011-03-16 16:40:59.000 075 33374.90 316.65 2340.87 36.37 2011-03-16 16:41:00.000 075 33374.96 316.63 2340.81 36.37 2011-03-16 16:41:01.000 075 33374.93 316.62 2340.89 36.37 2011-03-16 16:41:02.000 075 33375.09 316.61 2340.82 36.37 2011-03-16 16:41:03.000 075 33374.92 316.61 2340.84 36.37 2011-03-16 16:41:04.000 075 33374.88 316.60 2340.85 36.37 2011-03-16 16:41:05.000 075 33374.96 316.66 2340.77 36.37 2011-03-16 16:41:06.000 075 33374.93 316.57 2340.83 36.37 2011-03-16 16:41:07.000 075 33374.89 316.58 2340.77 36.37 2011-03-16 16:41:08.000 075 33374.94 316.57 2340.83 36.37 2011-03-16 16:41:09.000 075 33374.87 316.61 2340.88 36.37 2011-03-16 16:41:10.000 075 33374.88 316.58 2340.83 36.37 2011-03-16 16:41:11.000 075 33375.09 316.59 2340.79 36.37 2011-03-16 16:41:12.000 075 33374.86 316.58 2340.84 36.37 2011-03-16 16:41:13.000 075 33374.94 316.59 2340.86 36.37 2011-03-16 16:41:14.000 075 33374.87 316.58 2340.81 36.37 2011-03-16 16:41:15.000 075 33374.87 316.56 2340.83 36.37 2011-03-16 16:41:16.000 075 33374.83 316.56 2340.82 36.37 2011-03-16 16:41:17.000 075 33374.82 316.58 2340.80 36.37 2011-03-16 16:41:18.000 075 33374.92 316.63 2340.82 36.37 2011-03-16 16:41:19.000 075 33374.86 316.62 2340.89 36.37 2011-03-16 16:41:20.000 075 33374.77 316.60 2340.91 36.37 2011-03-16 16:41:21.000 075 33374.74 316.61 2340.81 36.37 2011-03-16 16:41:22.000 075 33374.89 316.60 2340.89 36.37 2011-03-16 16:41:23.000 075 33374.69 316.58 2340.75 36.37 2011-03-16 16:41:24.000 075 33374.77 316.59 2340.90 36.37 2011-03-16 16:41:25.000 075 33374.72 316.60 2340.84 36.37 2011-03-16 16:41:26.000 075 33374.71 316.57 2340.81 36.37 2011-03-16 16:41:27.000 075 33374.77 316.60 2340.83 36.37 2011-03-16 16:41:28.000 075 33374.76 316.59 2340.81 36.37 2011-03-16 16:41:29.000 075 33374.72 316.62 2340.94 36.37 2011-03-16 16:41:30.000 075 33374.67 316.57 2340.84 36.37 2011-03-16 16:41:31.000 075 33374.70 316.55 2340.81 36.37 2011-03-16 16:41:32.000 075 33374.75 316.58 2340.83 36.37 2011-03-16 16:41:33.000 075 33374.68 316.62 2340.89 36.37 2011-03-16 16:41:34.000 075 33374.58 316.58 2340.89 36.37 2011-03-16 16:41:35.000 075 33374.73 316.58 2340.89 36.37 2011-03-16 16:41:36.000 075 33374.65 316.57 2340.86 36.37 2011-03-16 16:41:37.000 075 33374.67 316.56 2340.85 36.37 2011-03-16 16:41:38.000 075 33374.69 316.57 2340.96 36.37 2011-03-16 16:41:39.000 075 33374.71 316.56 2340.87 36.37 2011-03-16 16:41:40.000 075 33374.69 316.62 2340.94 36.37 2011-03-16 16:41:41.000 075 33374.78 316.57 2340.87 36.37 2011-03-16 16:41:42.000 075 33374.64 316.55 2340.85 36.37 2011-03-16 16:41:43.000 075 33374.67 316.53 2340.91 36.37 2011-03-16 16:41:44.000 075 33374.62 316.60 2340.83 36.37 2011-03-16 16:41:45.000 075 33374.61 316.55 2340.89 36.37 2011-03-16 16:41:46.000 075 33374.60 316.57 2340.90 36.37 2011-03-16 16:41:47.000 075 33374.59 316.58 2340.87 36.37 2011-03-16 16:41:48.000 075 33374.67 316.54 2340.95 36.37 2011-03-16 16:41:49.000 075 33374.65 316.52 2340.87 36.37 2011-03-16 16:41:50.000 075 33374.70 316.57 2340.88 36.37 2011-03-16 16:41:51.000 075 33374.62 316.56 2340.83 36.37 2011-03-16 16:41:52.000 075 33374.53 316.58 2340.85 36.37 2011-03-16 16:41:53.000 075 33374.57 316.58 2340.84 36.37 2011-03-16 16:41:54.000 075 33374.48 316.60 2340.88 36.37 2011-03-16 16:41:55.000 075 33374.53 316.56 2340.85 36.37 2011-03-16 16:41:56.000 075 33374.52 316.57 2340.86 36.37 2011-03-16 16:41:57.000 075 33374.60 316.57 2340.84 36.37 2011-03-16 16:41:58.000 075 33374.50 316.55 2340.93 36.37 2011-03-16 16:41:59.000 075 33374.57 316.59 2340.91 36.37 2011-03-16 16:42:00.000 075 33374.60 316.61 2340.91 36.37 2011-03-16 16:42:01.000 075 33374.51 316.57 2340.88 36.37 2011-03-16 16:42:02.000 075 33374.54 316.60 2340.92 36.37 2011-03-16 16:42:03.000 075 33374.54 316.62 2340.89 36.37 2011-03-16 16:42:04.000 075 33374.47 316.57 2340.91 36.37 2011-03-16 16:42:05.000 075 33374.56 316.57 2340.89 36.37 2011-03-16 16:42:06.000 075 33374.48 316.57 2340.91 36.37 2011-03-16 16:42:07.000 075 33374.44 316.56 2340.87 36.37 2011-03-16 16:42:08.000 075 33374.40 316.54 2340.85 36.37 2011-03-16 16:42:09.000 075 33374.47 316.53 2340.89 36.37 2011-03-16 16:42:10.000 075 33374.49 316.56 2340.91 36.37 2011-03-16 16:42:11.000 075 33374.42 316.58 2340.99 36.37 2011-03-16 16:42:12.000 075 33374.42 316.55 2340.95 36.37 2011-03-16 16:42:13.000 075 33374.48 316.55 2340.93 36.37 2011-03-16 16:42:14.000 075 33374.44 316.55 2340.93 36.37 2011-03-16 16:42:15.000 075 33374.46 316.59 2340.91 36.37 2011-03-16 16:42:16.000 075 33374.40 316.55 2341.01 36.37 2011-03-16 16:42:17.000 075 33374.46 316.52 2340.94 36.37 2011-03-16 16:42:18.000 075 33374.52 316.55 2340.88 36.37 2011-03-16 16:42:19.000 075 33374.50 316.56 2340.95 36.37 2011-03-16 16:42:20.000 075 33374.40 316.50 2340.90 36.37 2011-03-16 16:42:21.000 075 33374.46 316.52 2340.85 36.37 2011-03-16 16:42:22.000 075 33374.47 316.54 2340.91 36.37 2011-03-16 16:42:23.000 075 33374.38 316.52 2340.92 36.37 2011-03-16 16:42:24.000 075 33374.34 316.49 2340.92 36.37 2011-03-16 16:42:25.000 075 33374.36 316.51 2340.93 36.37 2011-03-16 16:42:26.000 075 33374.42 316.55 2340.91 36.37 2011-03-16 16:42:27.000 075 33374.37 316.53 2340.95 36.37 2011-03-16 16:42:28.000 075 33374.39 316.60 2340.91 36.37 2011-03-16 16:42:29.000 075 33374.36 316.51 2341.00 36.37 2011-03-16 16:42:30.000 075 33374.39 316.57 2340.99 36.37 2011-03-16 16:42:31.000 075 33374.39 316.54 2340.95 36.37 2011-03-16 16:42:32.000 075 33374.27 316.56 2340.92 36.37 2011-03-16 16:42:33.000 075 33374.36 316.57 2340.93 36.37 2011-03-16 16:42:34.000 075 33374.44 316.54 2340.90 36.37 2011-03-16 16:42:35.000 075 33374.26 316.58 2340.97 36.37 2011-03-16 16:42:36.000 075 33374.44 316.55 2341.02 36.37 2011-03-16 16:42:37.000 075 33374.33 316.55 2340.94 36.37 2011-03-16 16:42:38.000 075 33374.37 316.50 2340.93 36.37 2011-03-16 16:42:39.000 075 33374.30 316.52 2340.97 36.37 2011-03-16 16:42:40.000 075 33374.30 316.55 2340.96 36.37 2011-03-16 16:42:41.000 075 33374.32 316.61 2340.90 36.37 2011-03-16 16:42:42.000 075 33374.43 316.51 2340.93 36.37 2011-03-16 16:42:43.000 075 33374.33 316.50 2340.93 36.37 2011-03-16 16:42:44.000 075 33374.36 316.55 2340.98 36.37 2011-03-16 16:42:45.000 075 33374.34 316.53 2340.94 36.37 2011-03-16 16:42:46.000 075 33374.31 316.54 2340.95 36.37 2011-03-16 16:42:47.000 075 33374.32 316.52 2340.96 36.37 2011-03-16 16:42:48.000 075 33374.22 316.51 2340.91 36.37 2011-03-16 16:42:49.000 075 33374.33 316.52 2340.92 36.37 2011-03-16 16:42:50.000 075 33374.26 316.55 2340.97 36.37 2011-03-16 16:42:51.000 075 33374.33 316.52 2341.01 36.37 2011-03-16 16:42:52.000 075 33374.24 316.53 2340.91 36.37 2011-03-16 16:42:53.000 075 33374.31 316.53 2340.99 36.37 2011-03-16 16:42:54.000 075 33374.31 316.54 2341.02 36.37 2011-03-16 16:42:55.000 075 33374.29 316.51 2341.06 36.37 2011-03-16 16:42:56.000 075 33374.32 316.53 2341.07 36.37 2011-03-16 16:42:57.000 075 33374.33 316.52 2341.08 36.37 2011-03-16 16:42:58.000 075 33374.31 316.54 2340.96 36.37 2011-03-16 16:42:59.000 075 33374.29 316.50 2340.96 36.37 2011-03-16 16:43:00.000 075 33374.17 316.52 2341.09 36.37 2011-03-16 16:43:01.000 075 33374.27 316.51 2341.01 36.37 2011-03-16 16:43:02.000 075 33374.20 316.53 2341.04 36.37 2011-03-16 16:43:03.000 075 33374.24 316.57 2340.96 36.37 2011-03-16 16:43:04.000 075 33374.29 316.57 2341.04 36.37 2011-03-16 16:43:05.000 075 33374.24 316.52 2340.98 36.37 2011-03-16 16:43:06.000 075 33374.25 316.56 2341.05 36.37 2011-03-16 16:43:07.000 075 33374.20 316.57 2340.97 36.37 2011-03-16 16:43:08.000 075 33374.20 316.50 2341.06 36.37 2011-03-16 16:43:09.000 075 33374.18 316.55 2341.00 36.37 2011-03-16 16:43:10.000 075 33374.17 316.55 2340.98 36.37 2011-03-16 16:43:11.000 075 33374.26 316.57 2341.02 36.37 2011-03-16 16:43:12.000 075 33374.19 316.55 2341.02 36.37 2011-03-16 16:43:13.000 075 33374.16 316.54 2340.97 36.37 2011-03-16 16:43:14.000 075 33374.18 316.56 2341.00 36.37 2011-03-16 16:43:15.000 075 33374.20 316.53 2340.96 36.37 2011-03-16 16:43:16.000 075 33374.16 316.55 2340.93 36.37 2011-03-16 16:43:17.000 075 33374.15 316.56 2341.06 36.37 2011-03-16 16:43:18.000 075 33374.10 316.56 2341.02 36.37 2011-03-16 16:43:19.000 075 33374.13 316.55 2340.97 36.37 2011-03-16 16:43:20.000 075 33374.25 316.59 2341.01 36.37 2011-03-16 16:43:21.000 075 33374.11 316.51 2340.93 36.37 2011-03-16 16:43:22.000 075 33374.08 316.55 2340.99 36.37 2011-03-16 16:43:23.000 075 33374.13 316.53 2341.02 36.37 2011-03-16 16:43:24.000 075 33374.11 316.54 2340.97 36.37 2011-03-16 16:43:25.000 075 33374.07 316.49 2341.01 36.37 2011-03-16 16:43:26.000 075 33374.14 316.51 2340.98 36.37 2011-03-16 16:43:27.000 075 33374.09 316.48 2341.01 36.37 2011-03-16 16:43:28.000 075 33374.01 316.56 2341.02 36.37 2011-03-16 16:43:29.000 075 33374.06 316.51 2340.99 36.37 2011-03-16 16:43:30.000 075 33374.19 316.51 2341.07 36.37 2011-03-16 16:43:31.000 075 33374.09 316.51 2341.01 36.37 2011-03-16 16:43:32.000 075 33374.00 316.54 2340.93 36.37 2011-03-16 16:43:33.000 075 33374.08 316.52 2341.02 36.37 2011-03-16 16:43:34.000 075 33374.06 316.51 2341.06 36.37 2011-03-16 16:43:35.000 075 33374.03 316.56 2340.96 36.37 2011-03-16 16:43:36.000 075 33374.03 316.49 2341.01 36.37 2011-03-16 16:43:37.000 075 33374.02 316.44 2341.01 36.37 2011-03-16 16:43:38.000 075 33374.00 316.54 2341.06 36.37 2011-03-16 16:43:39.000 075 33373.93 316.50 2341.09 36.37 2011-03-16 16:43:40.000 075 33373.87 316.54 2341.08 36.37 2011-03-16 16:43:41.000 075 33373.96 316.54 2341.13 36.37 2011-03-16 16:43:42.000 075 33373.91 316.50 2341.02 36.37 2011-03-16 16:43:43.000 075 33373.95 316.47 2341.06 36.37 2011-03-16 16:43:44.000 075 33373.97 316.47 2341.08 36.37 2011-03-16 16:43:45.000 075 33373.88 316.49 2341.03 36.37 2011-03-16 16:43:46.000 075 33373.84 316.50 2341.06 36.37 2011-03-16 16:43:47.000 075 33373.97 316.54 2341.08 36.37 2011-03-16 16:43:48.000 075 33373.94 316.54 2341.11 36.37 2011-03-16 16:43:49.000 075 33373.87 316.51 2341.07 36.37 2011-03-16 16:43:50.000 075 33373.94 316.53 2341.11 36.37 2011-03-16 16:43:51.000 075 33373.91 316.51 2341.16 36.37 2011-03-16 16:43:52.000 075 33373.81 316.51 2341.01 36.37 2011-03-16 16:43:53.000 075 33374.00 316.54 2340.94 36.37 2011-03-16 16:43:54.000 075 33373.83 316.48 2341.03 36.37 2011-03-16 16:43:55.000 075 33373.84 316.45 2341.05 36.37 2011-03-16 16:43:56.000 075 33373.85 316.51 2341.05 36.37 2011-03-16 16:43:57.000 075 33373.78 316.47 2341.12 36.37 2011-03-16 16:43:58.000 075 33373.82 316.45 2341.07 36.37 2011-03-16 16:43:59.000 075 33373.81 316.47 2341.01 36.37 2011-03-16 16:44:00.000 075 33373.88 316.46 2341.09 36.37 2011-03-16 16:44:01.000 075 33373.85 316.49 2341.06 36.37 2011-03-16 16:44:02.000 075 33373.76 316.49 2341.07 36.37 2011-03-16 16:44:03.000 075 33373.81 316.45 2341.14 36.37 2011-03-16 16:44:04.000 075 33373.77 316.49 2341.12 36.37 2011-03-16 16:44:05.000 075 33373.86 316.49 2341.06 36.37 2011-03-16 16:44:06.000 075 33373.82 316.48 2340.99 36.37 2011-03-16 16:44:07.000 075 33373.83 316.47 2341.01 36.37 2011-03-16 16:44:08.000 075 33373.74 316.43 2341.10 36.37 2011-03-16 16:44:09.000 075 33373.76 316.50 2341.09 36.37 2011-03-16 16:44:10.000 075 33373.76 316.43 2341.13 36.37 2011-03-16 16:44:11.000 075 33373.79 316.43 2341.14 36.37 2011-03-16 16:44:12.000 075 33373.69 316.46 2341.12 36.37 2011-03-16 16:44:13.000 075 33373.75 316.46 2341.07 36.37 2011-03-16 16:44:14.000 075 33373.68 316.47 2341.12 36.37 2011-03-16 16:44:15.000 075 33373.75 316.50 2341.07 36.37 2011-03-16 16:44:16.000 075 33373.71 316.50 2341.08 36.37 2011-03-16 16:44:17.000 075 33373.66 316.45 2341.09 36.37 2011-03-16 16:44:18.000 075 33373.68 316.45 2341.01 36.37 2011-03-16 16:44:19.000 075 33373.69 316.46 2341.07 36.37 2011-03-16 16:44:20.000 075 33373.60 316.47 2341.12 36.37 2011-03-16 16:44:21.000 075 33373.66 316.50 2341.09 36.37 2011-03-16 16:44:22.000 075 33373.66 316.51 2341.07 36.37 2011-03-16 16:44:23.000 075 33373.60 316.47 2341.08 36.37 2011-03-16 16:44:24.000 075 33373.57 316.48 2341.14 36.37 2011-03-16 16:44:25.000 075 33373.57 316.47 2341.13 36.37 2011-03-16 16:44:26.000 075 33373.59 316.47 2341.10 36.37 2011-03-16 16:44:27.000 075 33373.55 316.46 2341.11 36.37 2011-03-16 16:44:28.000 075 33373.65 316.47 2341.08 36.37 2011-03-16 16:44:29.000 075 33373.52 316.49 2341.13 36.37 2011-03-16 16:44:30.000 075 33373.61 316.48 2341.09 36.37 2011-03-16 16:44:31.000 075 33373.65 316.49 2341.06 36.37 2011-03-16 16:44:32.000 075 33373.59 316.44 2341.16 36.37 2011-03-16 16:44:33.000 075 33373.60 316.48 2341.11 36.37 2011-03-16 16:44:34.000 075 33373.56 316.48 2341.10 36.37 2011-03-16 16:44:35.000 075 33373.60 316.43 2341.12 36.37 2011-03-16 16:44:36.000 075 33373.60 316.44 2341.16 36.37 2011-03-16 16:44:37.000 075 33373.62 316.43 2341.14 36.37 2011-03-16 16:44:38.000 075 33373.60 316.45 2341.05 36.37 2011-03-16 16:44:39.000 075 33373.59 316.45 2341.14 36.37 2011-03-16 16:44:40.000 075 33373.53 316.43 2341.08 36.37 2011-03-16 16:44:41.000 075 33373.49 316.40 2341.11 36.37 2011-03-16 16:44:42.000 075 33373.51 316.46 2341.14 36.37 2011-03-16 16:44:43.000 075 33373.45 316.44 2341.18 36.37 2011-03-16 16:44:44.000 075 33373.49 316.45 2341.08 36.37 2011-03-16 16:44:45.000 075 33373.48 316.43 2341.08 36.37 2011-03-16 16:44:46.000 075 33373.47 316.45 2341.14 36.37 2011-03-16 16:44:47.000 075 33373.38 316.41 2341.15 36.37 2011-03-16 16:44:48.000 075 33373.47 316.46 2341.18 36.37 2011-03-16 16:44:49.000 075 33373.46 316.44 2341.22 36.37 2011-03-16 16:44:50.000 075 33373.46 316.48 2341.17 36.37 2011-03-16 16:44:51.000 075 33373.41 316.43 2341.18 36.37 2011-03-16 16:44:52.000 075 33373.50 316.44 2341.12 36.37 2011-03-16 16:44:53.000 075 33373.46 316.49 2341.06 36.37 2011-03-16 16:44:54.000 075 33373.38 316.46 2341.15 36.37 2011-03-16 16:44:55.000 075 33373.35 316.44 2341.13 36.37 2011-03-16 16:44:56.000 075 33373.35 316.45 2341.22 36.37 2011-03-16 16:44:57.000 075 33373.32 316.45 2341.14 36.37 2011-03-16 16:44:58.000 075 33373.36 316.47 2341.19 36.37 2011-03-16 16:44:59.000 075 33373.29 316.47 2341.17 36.37 2011-03-16 16:45:00.000 075 33373.32 316.41 2341.20 36.37 2011-03-16 16:45:01.000 075 33373.29 316.40 2341.20 36.37 2011-03-16 16:45:02.000 075 33373.38 316.46 2341.17 36.37 2011-03-16 16:45:03.000 075 33373.32 316.47 2341.17 36.37 2011-03-16 16:45:04.000 075 33373.36 316.42 2341.22 36.37 2011-03-16 16:45:05.000 075 33373.22 316.49 2341.02 36.37 2011-03-16 16:45:06.000 075 33373.34 316.46 2341.15 36.37 2011-03-16 16:45:07.000 075 33373.23 316.45 2341.08 36.37 2011-03-16 16:45:08.000 075 33373.34 316.41 2341.12 36.37 2011-03-16 16:45:09.000 075 33373.34 316.48 2341.22 36.37 2011-03-16 16:45:10.000 075 33373.34 316.46 2341.17 36.37 2011-03-16 16:45:11.000 075 33373.21 316.42 2341.22 36.37 2011-03-16 16:45:12.000 075 33373.28 316.43 2341.15 36.37 2011-03-16 16:45:13.000 075 33373.26 316.41 2341.12 36.37 2011-03-16 16:45:14.000 075 33373.27 316.42 2341.17 36.37 2011-03-16 16:45:15.000 075 33373.24 316.44 2341.23 36.37 2011-03-16 16:45:16.000 075 33373.20 316.49 2341.19 36.37 2011-03-16 16:45:17.000 075 33373.24 316.42 2341.23 36.37 2011-03-16 16:45:18.000 075 33373.19 316.50 2341.15 36.37 2011-03-16 16:45:19.000 075 33373.23 316.45 2341.16 36.37 2011-03-16 16:45:20.000 075 33373.18 316.44 2341.16 36.37 2011-03-16 16:45:21.000 075 33373.19 316.47 2341.16 36.37 2011-03-16 16:45:22.000 075 33373.22 316.46 2341.14 36.37 2011-03-16 16:45:23.000 075 33373.16 316.45 2341.16 36.37 2011-03-16 16:45:24.000 075 33373.22 316.42 2341.15 36.37 2011-03-16 16:45:25.000 075 33373.13 316.39 2341.15 36.37 2011-03-16 16:45:26.000 075 33373.19 316.40 2341.12 36.37 2011-03-16 16:45:27.000 075 33373.14 316.44 2341.27 36.37 2011-03-16 16:45:28.000 075 33373.07 316.43 2341.18 36.37 2011-03-16 16:45:29.000 075 33373.00 316.37 2341.23 36.37 2011-03-16 16:45:30.000 075 33373.24 316.43 2341.17 36.37 2011-03-16 16:45:31.000 075 33373.16 316.40 2341.14 36.37 2011-03-16 16:45:32.000 075 33373.04 316.41 2341.28 36.37 2011-03-16 16:45:33.000 075 33373.09 316.46 2341.27 36.37 2011-03-16 16:45:34.000 075 33373.16 316.45 2341.23 36.37 2011-03-16 16:45:35.000 075 33373.04 316.44 2341.22 36.37 2011-03-16 16:45:36.000 075 33372.94 316.45 2341.24 36.37 2011-03-16 16:45:37.000 075 33373.04 316.43 2341.30 36.37 2011-03-16 16:45:38.000 075 33373.08 316.41 2341.22 36.37 2011-03-16 16:45:39.000 075 33373.00 316.43 2341.17 36.37 2011-03-16 16:45:40.000 075 33373.13 316.43 2341.26 36.37 2011-03-16 16:45:41.000 075 33373.01 316.42 2341.28 36.37 2011-03-16 16:45:42.000 075 33373.01 316.46 2341.23 36.37 2011-03-16 16:45:43.000 075 33372.94 316.48 2341.24 36.37 2011-03-16 16:45:44.000 075 33373.06 316.46 2341.24 36.37 2011-03-16 16:45:45.000 075 33373.10 316.45 2341.24 36.37 2011-03-16 16:45:46.000 075 33372.92 316.45 2341.14 36.37 2011-03-16 16:45:47.000 075 33373.01 316.44 2341.21 36.37 2011-03-16 16:45:48.000 075 33373.00 316.40 2341.31 36.37 2011-03-16 16:45:49.000 075 33372.97 316.36 2341.26 36.37 2011-03-16 16:45:50.000 075 33373.01 316.42 2341.26 36.37 2011-03-16 16:45:51.000 075 33372.94 316.44 2341.28 36.37 2011-03-16 16:45:52.000 075 33372.87 316.45 2341.27 36.37 2011-03-16 16:45:53.000 075 33372.88 316.40 2341.26 36.37 2011-03-16 16:45:54.000 075 33373.00 316.45 2341.27 36.37 2011-03-16 16:45:55.000 075 33372.94 316.45 2341.28 36.37 2011-03-16 16:45:56.000 075 33373.00 316.43 2341.39 36.37 2011-03-16 16:45:57.000 075 33372.98 316.42 2341.28 36.37 2011-03-16 16:45:58.000 075 33373.00 316.44 2341.19 36.37 2011-03-16 16:45:59.000 075 33372.81 316.44 2341.30 36.37 2011-03-16 16:46:00.000 075 33373.04 316.44 2341.25 36.37 2011-03-16 16:46:01.000 075 33372.91 316.43 2341.26 36.37 2011-03-16 16:46:02.000 075 33372.98 316.44 2341.25 36.37 2011-03-16 16:46:03.000 075 33372.93 316.42 2341.30 36.37 2011-03-16 16:46:04.000 075 33372.83 316.41 2341.34 36.37 2011-03-16 16:46:05.000 075 33372.95 316.43 2341.21 36.37 2011-03-16 16:46:06.000 075 33372.89 316.40 2341.30 36.37 2011-03-16 16:46:07.000 075 33372.92 316.39 2341.27 36.37 2011-03-16 16:46:08.000 075 33372.88 316.43 2341.28 36.37 2011-03-16 16:46:09.000 075 33372.97 316.38 2341.28 36.37 2011-03-16 16:46:10.000 075 33372.89 316.40 2341.30 36.37 2011-03-16 16:46:11.000 075 33372.89 316.41 2341.27 36.37 2011-03-16 16:46:12.000 075 33372.82 316.40 2341.28 36.37 2011-03-16 16:46:13.000 075 33372.85 316.38 2341.33 36.37 2011-03-16 16:46:14.000 075 33372.91 316.37 2341.31 36.37 2011-03-16 16:46:15.000 075 33372.83 316.42 2341.26 36.37 2011-03-16 16:46:16.000 075 33372.86 316.38 2341.33 36.37 2011-03-16 16:46:17.000 075 33372.69 316.40 2341.23 36.37 2011-03-16 16:46:18.000 075 33372.87 316.35 2341.36 36.37 2011-03-16 16:46:19.000 075 33372.79 316.34 2341.28 36.37 2011-03-16 16:46:20.000 075 33372.89 316.36 2341.20 36.37 2011-03-16 16:46:21.000 075 33372.85 316.37 2341.27 36.37 2011-03-16 16:46:22.000 075 33372.87 316.28 2341.33 36.37 2011-03-16 16:46:23.000 075 33372.81 316.34 2341.37 36.37 2011-03-16 16:46:24.000 075 33372.81 316.36 2341.32 36.37 2011-03-16 16:46:25.000 075 33372.81 316.36 2341.29 36.37 2011-03-16 16:46:26.000 075 33372.80 316.36 2341.28 36.37 2011-03-16 16:46:27.000 075 33372.78 316.35 2341.30 36.37 2011-03-16 16:46:28.000 075 33372.90 316.40 2341.30 36.37 2011-03-16 16:46:29.000 075 33372.75 316.35 2341.38 36.37 2011-03-16 16:46:30.000 075 33372.81 316.42 2341.26 36.37 2011-03-16 16:46:31.000 075 33372.79 316.35 2341.22 36.37 2011-03-16 16:46:32.000 075 33372.74 316.36 2341.29 36.37 2011-03-16 16:46:33.000 075 33372.74 316.34 2341.34 36.37 2011-03-16 16:46:34.000 075 33372.71 316.37 2341.34 36.37 2011-03-16 16:46:35.000 075 33372.79 316.33 2341.35 36.37 2011-03-16 16:46:36.000 075 33372.80 316.35 2341.30 36.37 2011-03-16 16:46:37.000 075 33372.71 316.36 2341.34 36.37 2011-03-16 16:46:38.000 075 33372.80 316.37 2341.30 36.37 2011-03-16 16:46:39.000 075 33372.74 316.38 2341.27 36.37 2011-03-16 16:46:40.000 075 33372.59 316.39 2341.31 36.37 2011-03-16 16:46:41.000 075 33372.76 316.35 2341.28 36.37 2011-03-16 16:46:42.000 075 33372.71 316.38 2341.30 36.37 2011-03-16 16:46:43.000 075 33372.68 316.38 2341.28 36.37 2011-03-16 16:46:44.000 075 33372.72 316.36 2341.32 36.37 2011-03-16 16:46:45.000 075 33372.64 316.38 2341.26 36.37 2011-03-16 16:46:46.000 075 33372.64 316.34 2341.28 36.37 2011-03-16 16:46:47.000 075 33372.77 316.35 2341.34 36.37 2011-03-16 16:46:48.000 075 33372.67 316.38 2341.30 36.37 2011-03-16 16:46:49.000 075 33372.70 316.36 2341.28 36.37 2011-03-16 16:46:50.000 075 33372.64 316.31 2341.29 36.37 2011-03-16 16:46:51.000 075 33372.70 316.34 2341.32 36.37 2011-03-16 16:46:52.000 075 33372.79 316.33 2341.36 36.37 2011-03-16 16:46:53.000 075 33372.64 316.34 2341.34 36.37 2011-03-16 16:46:54.000 075 33372.65 316.34 2341.31 36.37 2011-03-16 16:46:55.000 075 33372.67 316.32 2341.32 36.37 2011-03-16 16:46:56.000 075 33372.61 316.34 2341.31 36.37 2011-03-16 16:46:57.000 075 33372.70 316.33 2341.33 36.37 2011-03-16 16:46:58.000 075 33372.69 316.30 2341.34 36.37 2011-03-16 16:46:59.000 075 33372.67 316.24 2341.39 36.37 2011-03-16 16:47:00.000 075 33372.68 316.25 2341.40 36.37 2011-03-16 16:47:01.000 075 33372.61 316.26 2341.35 36.37 2011-03-16 16:47:02.000 075 33372.67 316.29 2341.35 36.37 2011-03-16 16:47:03.000 075 33372.57 316.31 2341.42 36.37 2011-03-16 16:47:04.000 075 33372.54 316.29 2341.29 36.37 2011-03-16 16:47:05.000 075 33372.64 316.28 2341.36 36.37 2011-03-16 16:47:06.000 075 33372.65 316.25 2341.38 36.37 2011-03-16 16:47:07.000 075 33372.60 316.29 2341.40 36.37 2011-03-16 16:47:08.000 075 33372.60 316.26 2341.38 36.37 2011-03-16 16:47:09.000 075 33372.60 316.31 2341.39 36.37 2011-03-16 16:47:10.000 075 33372.65 316.28 2341.39 36.37 2011-03-16 16:47:11.000 075 33372.48 316.29 2341.27 36.37 2011-03-16 16:47:12.000 075 33372.61 316.29 2341.44 36.37 2011-03-16 16:47:13.000 075 33372.57 316.30 2341.39 36.37 2011-03-16 16:47:14.000 075 33372.58 316.26 2341.34 36.37 2011-03-16 16:47:15.000 075 33372.58 316.29 2341.39 36.37 2011-03-16 16:47:16.000 075 33372.56 316.33 2341.42 36.37 2011-03-16 16:47:17.000 075 33372.61 316.27 2341.31 36.37 2011-03-16 16:47:18.000 075 33372.66 316.24 2341.35 36.37 2011-03-16 16:47:19.000 075 33372.60 316.27 2341.33 36.37 2011-03-16 16:47:20.000 075 33372.58 316.26 2341.36 36.37 2011-03-16 16:47:21.000 075 33372.54 316.26 2341.27 36.37 2011-03-16 16:47:22.000 075 33372.61 316.28 2341.38 36.37 2011-03-16 16:47:23.000 075 33372.51 316.30 2341.36 36.37 2011-03-16 16:47:24.000 075 33372.70 316.29 2341.37 36.37 2011-03-16 16:47:25.000 075 33372.54 316.25 2341.38 36.37 2011-03-16 16:47:26.000 075 33372.48 316.27 2341.31 36.37 2011-03-16 16:47:27.000 075 33372.54 316.24 2341.40 36.37 2011-03-16 16:47:28.000 075 33372.50 316.25 2341.41 36.37 2011-03-16 16:47:29.000 075 33372.45 316.21 2341.40 36.37 2011-03-16 16:47:30.000 075 33372.49 316.23 2341.36 36.37 2011-03-16 16:47:31.000 075 33372.49 316.21 2341.37 36.37 2011-03-16 16:47:32.000 075 33372.55 316.24 2341.36 36.37 2011-03-16 16:47:33.000 075 33372.53 316.21 2341.37 36.37 2011-03-16 16:47:34.000 075 33372.40 316.22 2341.31 36.37 2011-03-16 16:47:35.000 075 33372.59 316.23 2341.40 36.37 2011-03-16 16:47:36.000 075 33372.54 316.19 2341.40 36.37 2011-03-16 16:47:37.000 075 33372.42 316.18 2341.34 36.37 2011-03-16 16:47:38.000 075 33372.38 316.25 2341.37 36.37 2011-03-16 16:47:39.000 075 33372.50 316.26 2341.46 36.37 2011-03-16 16:47:40.000 075 33372.48 316.19 2341.42 36.37 2011-03-16 16:47:41.000 075 33372.52 316.18 2341.38 36.37 2011-03-16 16:47:42.000 075 33372.47 316.20 2341.36 36.37 2011-03-16 16:47:43.000 075 33372.52 316.22 2341.37 36.37 2011-03-16 16:47:44.000 075 33372.41 316.23 2341.39 36.37 2011-03-16 16:47:45.000 075 33372.42 316.25 2341.33 36.37 2011-03-16 16:47:46.000 075 33372.45 316.20 2341.41 36.37 2011-03-16 16:47:47.000 075 33372.39 316.23 2341.48 36.37 2011-03-16 16:47:48.000 075 33372.54 316.27 2341.41 36.37 2011-03-16 16:47:49.000 075 33372.44 316.24 2341.37 36.37 2011-03-16 16:47:50.000 075 33372.45 316.27 2341.43 36.37 2011-03-16 16:47:51.000 075 33372.47 316.26 2341.45 36.37 2011-03-16 16:47:52.000 075 33372.42 316.23 2341.34 36.37 2011-03-16 16:47:53.000 075 33372.42 316.21 2341.33 36.37 2011-03-16 16:47:54.000 075 33372.36 316.27 2341.36 36.37 2011-03-16 16:47:55.000 075 33372.31 316.22 2341.37 36.37 2011-03-16 16:47:56.000 075 33372.30 316.22 2341.34 36.37 2011-03-16 16:47:57.000 075 33372.44 316.22 2341.28 36.37 2011-03-16 16:47:58.000 075 33372.41 316.21 2341.51 36.37 2011-03-16 16:47:59.000 075 33372.33 316.17 2341.45 36.37 2011-03-16 16:48:00.000 075 33372.36 316.24 2341.52 36.37 2011-03-16 16:48:01.000 075 33372.32 316.27 2341.44 36.37 2011-03-16 16:48:02.000 075 33372.36 316.21 2341.37 36.37 2011-03-16 16:48:03.000 075 33372.32 316.18 2341.39 36.37 2011-03-16 16:48:04.000 075 33372.33 316.22 2341.37 36.37 2011-03-16 16:48:05.000 075 33372.33 316.17 2341.43 36.37 2011-03-16 16:48:06.000 075 33372.25 316.19 2341.42 36.37 2011-03-16 16:48:07.000 075 33372.35 316.16 2341.46 36.37 2011-03-16 16:48:08.000 075 33372.33 316.21 2341.42 36.37 2011-03-16 16:48:09.000 075 33372.31 316.14 2341.46 36.37 2011-03-16 16:48:10.000 075 33372.22 316.16 2341.49 36.37 2011-03-16 16:48:11.000 075 33372.28 316.17 2341.46 36.37 2011-03-16 16:48:12.000 075 33372.29 316.13 2341.49 36.37 2011-03-16 16:48:13.000 075 33372.26 316.13 2341.43 36.37 2011-03-16 16:48:14.000 075 33372.28 316.15 2341.47 36.37 2011-03-16 16:48:15.000 075 33372.25 316.18 2341.45 36.37 2011-03-16 16:48:16.000 075 33372.26 316.14 2341.41 36.37 2011-03-16 16:48:17.000 075 33372.25 316.13 2341.39 36.37 2011-03-16 16:48:18.000 075 33372.31 316.15 2341.47 36.37 2011-03-16 16:48:19.000 075 33372.23 316.17 2341.47 36.37 2011-03-16 16:48:20.000 075 33372.25 316.14 2341.55 36.37 2011-03-16 16:48:21.000 075 33372.25 316.17 2341.52 36.37 2011-03-16 16:48:22.000 075 33372.17 316.17 2341.40 36.37 2011-03-16 16:48:23.000 075 33372.19 316.16 2341.49 36.37 2011-03-16 16:48:24.000 075 33372.26 316.13 2341.43 36.37 2011-03-16 16:48:25.000 075 33372.19 316.17 2341.43 36.37 2011-03-16 16:48:26.000 075 33372.24 316.14 2341.46 36.37 2011-03-16 16:48:27.000 075 33372.25 316.15 2341.47 36.37 2011-03-16 16:48:28.000 075 33372.20 316.18 2341.52 36.37 2011-03-16 16:48:29.000 075 33372.26 316.14 2341.47 36.37 2011-03-16 16:48:30.000 075 33372.14 316.14 2341.52 36.37 2011-03-16 16:48:31.000 075 33372.17 316.17 2341.50 36.37 2011-03-16 16:48:32.000 075 33372.17 316.13 2341.46 36.37 2011-03-16 16:48:33.000 075 33372.15 316.19 2341.52 36.37 2011-03-16 16:48:34.000 075 33372.10 316.16 2341.58 36.37 2011-03-16 16:48:35.000 075 33372.07 316.14 2341.52 36.37 2011-03-16 16:48:36.000 075 33372.11 316.11 2341.59 36.37 2011-03-16 16:48:37.000 075 33372.08 316.17 2341.54 36.37 2011-03-16 16:48:38.000 075 33372.17 316.10 2341.53 36.37 2011-03-16 16:48:39.000 075 33372.07 316.12 2341.48 36.37 2011-03-16 16:48:40.000 075 33372.09 316.13 2341.57 36.37 2011-03-16 16:48:41.000 075 33372.08 316.13 2341.52 36.37 2011-03-16 16:48:42.000 075 33372.16 316.16 2341.57 36.37 2011-03-16 16:48:43.000 075 33372.09 316.16 2341.47 36.37 2011-03-16 16:48:44.000 075 33372.05 316.14 2341.51 36.37 2011-03-16 16:48:45.000 075 33372.05 316.12 2341.53 36.37 2011-03-16 16:48:46.000 075 33372.08 316.11 2341.48 36.37 2011-03-16 16:48:47.000 075 33372.08 316.12 2341.49 36.37 2011-03-16 16:48:48.000 075 33372.05 316.12 2341.53 36.37 2011-03-16 16:48:49.000 075 33372.00 316.09 2341.57 36.37 2011-03-16 16:48:50.000 075 33372.08 316.12 2341.50 36.37 2011-03-16 16:48:51.000 075 33372.04 316.11 2341.61 36.37 2011-03-16 16:48:52.000 075 33371.95 316.13 2341.47 36.37 2011-03-16 16:48:53.000 075 33372.10 316.10 2341.59 36.37 2011-03-16 16:48:54.000 075 33372.11 316.14 2341.57 36.37 2011-03-16 16:48:55.000 075 33372.04 316.13 2341.57 36.37 2011-03-16 16:48:56.000 075 33372.03 316.08 2341.49 36.37 2011-03-16 16:48:57.000 075 33372.03 316.11 2341.54 36.37 2011-03-16 16:48:58.000 075 33372.01 316.10 2341.55 36.37 2011-03-16 16:48:59.000 075 33372.03 316.15 2341.47 36.37 2011-03-16 16:49:00.000 075 33372.04 316.12 2341.61 36.37 2011-03-16 16:49:01.000 075 33372.01 316.11 2341.63 36.37 2011-03-16 16:49:02.000 075 33371.96 316.07 2341.55 36.37 2011-03-16 16:49:03.000 075 33371.97 316.12 2341.60 36.37 2011-03-16 16:49:04.000 075 33372.05 316.07 2341.49 36.37 2011-03-16 16:49:05.000 075 33372.04 316.07 2341.56 36.37 2011-03-16 16:49:06.000 075 33372.03 316.10 2341.53 36.37 2011-03-16 16:49:07.000 075 33371.96 316.09 2341.53 36.37 2011-03-16 16:49:08.000 075 33371.96 316.10 2341.51 36.37 2011-03-16 16:49:09.000 075 33372.00 316.11 2341.61 36.37 2011-03-16 16:49:10.000 075 33371.90 316.11 2341.57 36.37 2011-03-16 16:49:11.000 075 33371.96 316.04 2341.55 36.37 2011-03-16 16:49:12.000 075 33372.01 316.04 2341.54 36.37 2011-03-16 16:49:13.000 075 33371.89 316.06 2341.53 36.37 2011-03-16 16:49:14.000 075 33372.02 316.06 2341.52 36.37 2011-03-16 16:49:15.000 075 33371.93 316.04 2341.62 36.37 2011-03-16 16:49:16.000 075 33371.91 316.05 2341.52 36.37 2011-03-16 16:49:17.000 075 33371.86 316.04 2341.64 36.37 2011-03-16 16:49:18.000 075 33371.93 316.07 2341.60 36.37 2011-03-16 16:49:19.000 075 33371.89 316.06 2341.58 36.37 2011-03-16 16:49:20.000 075 33371.87 316.01 2341.50 36.37 2011-03-16 16:49:21.000 075 33371.83 316.04 2341.64 36.37 2011-03-16 16:49:22.000 075 33371.82 316.01 2341.51 36.37 2011-03-16 16:49:23.000 075 33371.91 316.00 2341.60 36.37 2011-03-16 16:49:24.000 075 33371.86 316.02 2341.61 36.37 2011-03-16 16:49:25.000 075 33371.84 316.00 2341.61 36.37 2011-03-16 16:49:26.000 075 33371.85 315.97 2341.58 36.37 2011-03-16 16:49:27.000 075 33371.77 315.99 2341.59 36.37 2011-03-16 16:49:28.000 075 33371.78 316.00 2341.64 36.37 2011-03-16 16:49:29.000 075 33371.90 316.02 2341.51 36.37 2011-03-16 16:49:30.000 075 33371.83 316.03 2341.58 36.37 2011-03-16 16:49:31.000 075 33371.85 316.02 2341.65 36.37 2011-03-16 16:49:32.000 075 33371.89 316.01 2341.61 36.37 2011-03-16 16:49:33.000 075 33371.86 316.00 2341.59 36.37 2011-03-16 16:49:34.000 075 33371.80 316.02 2341.57 36.37 2011-03-16 16:49:35.000 075 33371.85 315.98 2341.59 36.37 2011-03-16 16:49:36.000 075 33371.90 316.00 2341.60 36.37 2011-03-16 16:49:37.000 075 33371.85 315.99 2341.64 36.37 2011-03-16 16:49:38.000 075 33371.82 316.05 2341.66 36.37 2011-03-16 16:49:39.000 075 33371.79 315.98 2341.55 36.37 2011-03-16 16:49:40.000 075 33371.80 316.01 2341.64 36.37 2011-03-16 16:49:41.000 075 33371.71 316.00 2341.68 36.37 2011-03-16 16:49:42.000 075 33371.72 316.01 2341.52 36.37 2011-03-16 16:49:43.000 075 33371.75 316.00 2341.54 36.37 2011-03-16 16:49:44.000 075 33371.76 316.02 2341.68 36.37 2011-03-16 16:49:45.000 075 33371.70 316.01 2341.55 36.37 2011-03-16 16:49:46.000 075 33371.65 315.98 2341.68 36.37 2011-03-16 16:49:47.000 075 33371.70 315.99 2341.64 36.37 2011-03-16 16:49:48.000 075 33371.73 315.98 2341.68 36.37 2011-03-16 16:49:49.000 075 33371.65 315.95 2341.65 36.37 2011-03-16 16:49:50.000 075 33371.71 315.99 2341.61 36.37 2011-03-16 16:49:51.000 075 33371.65 316.00 2341.63 36.37 2011-03-16 16:49:52.000 075 33371.66 315.99 2341.62 36.37 2011-03-16 16:49:53.000 075 33371.68 315.96 2341.68 36.37 2011-03-16 16:49:54.000 075 33371.62 316.00 2341.68 36.37 2011-03-16 16:49:55.000 075 33371.57 315.98 2341.74 36.37 2011-03-16 16:49:56.000 075 33371.64 315.98 2341.72 36.37 2011-03-16 16:49:57.000 075 33371.64 316.00 2341.73 36.37 2011-03-16 16:49:58.000 075 33371.53 316.00 2341.65 36.37 2011-03-16 16:49:59.000 075 33371.62 315.99 2341.64 36.37 2011-03-16 16:50:00.000 075 33371.70 316.04 2341.69 36.37 2011-03-16 16:50:01.000 075 33371.57 316.02 2341.65 36.37 2011-03-16 16:50:02.000 075 33371.58 315.97 2341.72 36.37 2011-03-16 16:50:03.000 075 33371.62 315.97 2341.71 36.37 2011-03-16 16:50:04.000 075 33371.57 316.01 2341.65 36.37 2011-03-16 16:50:05.000 075 33371.58 315.99 2341.68 36.37 2011-03-16 16:50:06.000 075 33371.64 315.96 2341.70 36.37 2011-03-16 16:50:07.000 075 33371.54 315.97 2341.72 36.37 2011-03-16 16:50:08.000 075 33371.53 315.93 2341.72 36.37 2011-03-16 16:50:09.000 075 33371.59 315.95 2341.73 36.37 2011-03-16 16:50:10.000 075 33371.54 315.98 2341.65 36.37 2011-03-16 16:50:11.000 075 33371.45 315.99 2341.80 36.37 2011-03-16 16:50:12.000 075 33371.62 316.00 2341.71 36.37 2011-03-16 16:50:13.000 075 33371.49 315.99 2341.70 36.37 2011-03-16 16:50:14.000 075 33371.48 315.98 2341.69 36.37 2011-03-16 16:50:15.000 075 33371.48 315.97 2341.67 36.37 2011-03-16 16:50:16.000 075 33371.55 315.95 2341.75 36.37 2011-03-16 16:50:17.000 075 33371.52 315.95 2341.70 36.37 2011-03-16 16:50:18.000 075 33371.54 315.98 2341.76 36.37 2011-03-16 16:50:19.000 075 33371.52 316.03 2341.70 36.37 2011-03-16 16:50:20.000 075 33371.48 315.99 2341.71 36.37 2011-03-16 16:50:21.000 075 33371.45 315.95 2341.84 36.37 2011-03-16 16:50:22.000 075 33371.44 315.96 2341.77 36.37 2011-03-16 16:50:23.000 075 33371.47 316.01 2341.77 36.37 2011-03-16 16:50:24.000 075 33371.44 315.97 2341.78 36.37 2011-03-16 16:50:25.000 075 33371.42 315.95 2341.84 36.37 2011-03-16 16:50:26.000 075 33371.52 315.96 2341.84 36.37 2011-03-16 16:50:27.000 075 33371.49 315.94 2341.82 36.37 2011-03-16 16:50:28.000 075 33371.45 315.96 2341.85 36.37 2011-03-16 16:50:29.000 075 33371.47 315.99 2341.80 36.37 2011-03-16 16:50:30.000 075 33371.37 315.97 2341.76 36.37 2011-03-16 16:50:31.000 075 33371.46 315.98 2341.75 36.37 2011-03-16 16:50:32.000 075 33371.44 315.95 2341.72 36.37 2011-03-16 16:50:33.000 075 33371.45 315.97 2341.84 36.37 2011-03-16 16:50:34.000 075 33371.35 315.99 2341.76 36.37 2011-03-16 16:50:35.000 075 33371.39 315.95 2341.80 36.37 2011-03-16 16:50:36.000 075 33371.47 315.99 2341.78 36.37 2011-03-16 16:50:37.000 075 33371.37 315.95 2341.76 36.37 2011-03-16 16:50:38.000 075 33371.42 315.98 2341.82 36.37 2011-03-16 16:50:39.000 075 33371.39 315.95 2341.82 36.37 2011-03-16 16:50:40.000 075 33371.36 315.98 2341.84 36.37 2011-03-16 16:50:41.000 075 33371.39 315.97 2341.87 36.37 2011-03-16 16:50:42.000 075 33371.28 315.95 2341.83 36.37 2011-03-16 16:50:43.000 075 33371.31 315.96 2341.80 36.37 2011-03-16 16:50:44.000 075 33371.38 315.91 2341.78 36.37 2011-03-16 16:50:45.000 075 33371.34 315.95 2341.78 36.37 2011-03-16 16:50:46.000 075 33371.34 315.93 2341.74 36.37 2011-03-16 16:50:47.000 075 33371.27 315.95 2341.84 36.37 2011-03-16 16:50:48.000 075 33371.26 315.91 2341.80 36.37 2011-03-16 16:50:49.000 075 33371.32 315.94 2341.76 36.37 2011-03-16 16:50:50.000 075 33371.25 316.00 2341.83 36.37 2011-03-16 16:50:51.000 075 33371.28 315.97 2341.88 36.37 2011-03-16 16:50:52.000 075 33371.17 316.02 2341.86 36.37 2011-03-16 16:50:53.000 075 33371.29 315.94 2341.83 36.37 2011-03-16 16:50:54.000 075 33371.17 315.98 2341.83 36.37 2011-03-16 16:50:55.000 075 33371.20 315.98 2341.86 36.37 2011-03-16 16:50:56.000 075 33371.21 316.00 2341.80 36.37 2011-03-16 16:50:57.000 075 33371.17 315.94 2341.84 36.37 2011-03-16 16:50:58.000 075 33371.21 316.00 2341.86 36.37 2011-03-16 16:50:59.000 075 33371.21 316.00 2341.90 36.37 2011-03-16 16:51:00.000 075 33371.21 315.93 2341.81 36.37 2011-03-16 16:51:01.000 075 33371.10 315.99 2341.88 36.37 2011-03-16 16:51:02.000 075 33371.21 315.95 2341.89 36.37 2011-03-16 16:51:03.000 075 33371.22 315.97 2341.99 36.37 2011-03-16 16:51:04.000 075 33371.16 315.94 2341.91 36.37 2011-03-16 16:51:05.000 075 33371.29 315.92 2341.93 36.37 2011-03-16 16:51:06.000 075 33371.24 315.97 2341.89 36.37 2011-03-16 16:51:07.000 075 33371.19 315.94 2341.89 36.37 2011-03-16 16:51:08.000 075 33371.18 315.95 2341.99 36.37 2011-03-16 16:51:09.000 075 33371.10 315.93 2341.96 36.37 2011-03-16 16:51:10.000 075 33371.14 315.90 2341.91 36.37 2011-03-16 16:51:11.000 075 33371.18 315.95 2342.01 36.37 2011-03-16 16:51:12.000 075 33371.21 315.93 2342.01 36.37 2011-03-16 16:51:13.000 075 33371.08 315.92 2341.94 36.37 2011-03-16 16:51:14.000 075 33371.09 315.86 2341.92 36.37 2011-03-16 16:51:15.000 075 33371.12 315.93 2341.96 36.37 2011-03-16 16:51:16.000 075 33371.00 315.93 2341.97 36.37 2011-03-16 16:51:17.000 075 33371.17 315.93 2341.89 36.37 2011-03-16 16:51:18.000 075 33371.08 315.93 2341.96 36.37 2011-03-16 16:51:19.000 075 33371.07 315.95 2341.92 36.37 2011-03-16 16:51:20.000 075 33371.05 315.93 2341.97 36.37 2011-03-16 16:51:21.000 075 33371.10 315.94 2341.99 36.37 2011-03-16 16:51:22.000 075 33371.15 315.93 2341.94 36.37 2011-03-16 16:51:23.000 075 33371.23 315.93 2342.05 36.37 2011-03-16 16:51:24.000 075 33371.08 315.94 2341.97 36.37 2011-03-16 16:51:25.000 075 33371.12 315.94 2341.99 36.37 2011-03-16 16:51:26.000 075 33371.07 315.90 2341.97 36.37 2011-03-16 16:51:27.000 075 33371.08 315.92 2342.00 36.37 2011-03-16 16:51:28.000 075 33371.08 315.93 2341.95 36.37 2011-03-16 16:51:29.000 075 33370.99 315.93 2341.98 36.37 2011-03-16 16:51:30.000 075 33371.03 315.89 2341.97 36.37 2011-03-16 16:51:31.000 075 33371.03 315.93 2342.03 36.37 2011-03-16 16:51:32.000 075 33371.02 315.90 2342.01 36.37 2011-03-16 16:51:33.000 075 33371.02 315.91 2341.98 36.37 2011-03-16 16:51:34.000 075 33371.05 315.89 2341.98 36.37 2011-03-16 16:51:35.000 075 33371.04 315.95 2341.98 36.37 2011-03-16 16:51:36.000 075 33371.08 315.95 2342.02 36.37 2011-03-16 16:51:37.000 075 33370.98 315.90 2342.02 36.37 2011-03-16 16:51:38.000 075 33371.04 315.91 2341.98 36.37 2011-03-16 16:51:39.000 075 33371.04 315.95 2341.97 36.37 2011-03-16 16:51:40.000 075 33370.98 315.96 2341.95 36.37 2011-03-16 16:51:41.000 075 33371.15 315.93 2341.98 36.37 2011-03-16 16:51:42.000 075 33370.95 315.92 2342.05 36.37 2011-03-16 16:51:43.000 075 33370.95 315.93 2342.05 36.37 2011-03-16 16:51:44.000 075 33371.00 315.92 2341.99 36.37 2011-03-16 16:51:45.000 075 33370.99 315.87 2341.98 36.37 2011-03-16 16:51:46.000 075 33370.96 315.89 2342.02 36.37 2011-03-16 16:51:47.000 075 33370.94 315.94 2342.12 36.37 2011-03-16 16:51:48.000 075 33370.95 315.91 2342.07 36.37 2011-03-16 16:51:49.000 075 33370.92 315.89 2341.97 36.37 2011-03-16 16:51:50.000 075 33370.96 315.92 2342.04 36.37 2011-03-16 16:51:51.000 075 33371.01 315.93 2341.99 36.37 2011-03-16 16:51:52.000 075 33370.93 315.92 2342.06 36.37 2011-03-16 16:51:53.000 075 33370.92 315.95 2342.08 36.37 2011-03-16 16:51:54.000 075 33370.88 315.93 2341.99 36.37 2011-03-16 16:51:55.000 075 33370.81 315.91 2341.95 36.37 2011-03-16 16:51:56.000 075 33370.95 315.93 2341.93 36.37 2011-03-16 16:51:57.000 075 33370.89 315.93 2342.00 36.37 2011-03-16 16:51:58.000 075 33370.89 315.91 2342.10 36.37 2011-03-16 16:51:59.000 075 33370.86 315.88 2342.01 36.37 2011-03-16 16:52:00.000 075 33370.89 315.96 2342.08 36.37 2011-03-16 16:52:01.000 075 33370.86 315.95 2342.12 36.37 2011-03-16 16:52:02.000 075 33370.84 315.93 2342.09 36.37 2011-03-16 16:52:03.000 075 33370.86 315.93 2342.01 36.37 2011-03-16 16:52:04.000 075 33370.89 315.96 2342.14 36.37 2011-03-16 16:52:05.000 075 33370.76 315.95 2342.08 36.37 2011-03-16 16:52:06.000 075 33370.91 315.95 2342.10 36.37 2011-03-16 16:52:07.000 075 33370.74 315.89 2342.08 36.37 2011-03-16 16:52:08.000 075 33370.82 315.92 2342.10 36.37 2011-03-16 16:52:09.000 075 33370.81 315.95 2342.16 36.37 2011-03-16 16:52:10.000 075 33370.79 315.95 2342.05 36.37 2011-03-16 16:52:11.000 075 33370.86 315.95 2342.07 36.37 2011-03-16 16:52:12.000 075 33370.69 315.92 2342.12 36.37 2011-03-16 16:52:13.000 075 33370.73 315.92 2342.18 36.37 2011-03-16 16:52:14.000 075 33370.76 315.93 2342.11 36.37 2011-03-16 16:52:15.000 075 33370.69 315.96 2342.05 36.37 2011-03-16 16:52:16.000 075 33370.68 315.93 2342.12 36.37 2011-03-16 16:52:17.000 075 33370.75 315.97 2342.07 36.37 2011-03-16 16:52:18.000 075 33370.74 315.92 2342.17 36.37 2011-03-16 16:52:19.000 075 33370.74 315.93 2342.17 36.37 2011-03-16 16:52:20.000 075 33370.72 315.92 2342.12 36.37 2011-03-16 16:52:21.000 075 33370.77 315.94 2342.21 36.37 2011-03-16 16:52:22.000 075 33370.62 315.89 2342.11 36.37 2011-03-16 16:52:23.000 075 33370.77 315.90 2342.20 36.37 2011-03-16 16:52:24.000 075 33370.71 315.94 2342.13 36.37 2011-03-16 16:52:25.000 075 33370.69 315.91 2342.13 36.37 2011-03-16 16:52:26.000 075 33370.67 315.90 2342.23 36.37 2011-03-16 16:52:27.000 075 33370.68 315.92 2342.21 36.37 2011-03-16 16:52:28.000 075 33370.67 315.92 2342.12 36.37 2011-03-16 16:52:29.000 075 33370.64 315.89 2342.21 36.37 2011-03-16 16:52:30.000 075 33370.61 315.93 2342.19 36.37 2011-03-16 16:52:31.000 075 33370.68 315.91 2342.27 36.37 2011-03-16 16:52:32.000 075 33370.68 315.91 2342.14 36.37 2011-03-16 16:52:33.000 075 33370.71 315.89 2342.17 36.37 2011-03-16 16:52:34.000 075 33370.62 315.89 2342.15 36.37 2011-03-16 16:52:35.000 075 33370.67 315.90 2342.23 36.37 2011-03-16 16:52:36.000 075 33370.64 315.90 2342.12 36.37 2011-03-16 16:52:37.000 075 33370.61 315.89 2342.10 36.37 2011-03-16 16:52:38.000 075 33370.59 315.93 2342.20 36.37 2011-03-16 16:52:39.000 075 33370.56 315.89 2342.18 36.37 2011-03-16 16:52:40.000 075 33370.53 315.84 2342.17 36.37 2011-03-16 16:52:41.000 075 33370.56 315.91 2342.27 36.37 2011-03-16 16:52:42.000 075 33370.63 315.87 2342.20 36.37 2011-03-16 16:52:43.000 075 33370.62 315.87 2342.16 36.37 2011-03-16 16:52:44.000 075 33370.55 315.90 2342.10 36.37 2011-03-16 16:52:45.000 075 33370.47 315.87 2342.18 36.37 2011-03-16 16:52:46.000 075 33370.47 315.86 2342.29 36.37 2011-03-16 16:52:47.000 075 33370.64 315.89 2342.17 36.37 2011-03-16 16:52:48.000 075 33370.46 315.85 2342.21 36.37 2011-03-16 16:52:49.000 075 33370.50 315.86 2342.19 36.37 2011-03-16 16:52:50.000 075 33370.51 315.89 2342.15 36.37 2011-03-16 16:52:51.000 075 33370.52 315.87 2342.24 36.37 2011-03-16 16:52:52.000 075 33370.53 315.84 2342.24 36.37 2011-03-16 16:52:53.000 075 33370.49 315.90 2342.21 36.37 2011-03-16 16:52:54.000 075 33370.45 315.86 2342.30 36.37 2011-03-16 16:52:55.000 075 33370.42 315.83 2342.29 36.37 2011-03-16 16:52:56.000 075 33370.47 315.95 2342.26 36.37 2011-03-16 16:52:57.000 075 33370.42 315.87 2342.17 36.37 2011-03-16 16:52:58.000 075 33370.41 315.87 2342.20 36.37 2011-03-16 16:52:59.000 075 33370.36 315.90 2342.21 36.37 2011-03-16 16:53:00.000 075 33370.55 315.87 2342.30 36.37 2011-03-16 16:53:01.000 075 33370.50 315.88 2342.20 36.37 2011-03-16 16:53:02.000 075 33370.40 315.86 2342.28 36.37 2011-03-16 16:53:03.000 075 33370.43 315.91 2342.30 36.37 2011-03-16 16:53:04.000 075 33370.42 315.90 2342.19 36.37 2011-03-16 16:53:05.000 075 33370.42 315.88 2342.24 36.37 2011-03-16 16:53:06.000 075 33370.50 315.95 2342.29 36.37 2011-03-16 16:53:07.000 075 33370.39 315.90 2342.27 36.37 2011-03-16 16:53:08.000 075 33370.36 315.86 2342.28 36.37 2011-03-16 16:53:09.000 075 33370.31 315.95 2342.24 36.37 2011-03-16 16:53:10.000 075 33370.24 315.87 2342.24 36.37 2011-03-16 16:53:11.000 075 33370.33 315.89 2342.26 36.37 2011-03-16 16:53:12.000 075 33370.42 315.91 2342.30 36.37 2011-03-16 16:53:13.000 075 33370.26 315.90 2342.32 36.37 2011-03-16 16:53:14.000 075 33370.34 315.88 2342.32 36.37 2011-03-16 16:53:15.000 075 33370.28 315.87 2342.38 36.37 2011-03-16 16:53:16.000 075 33370.28 315.87 2342.20 36.37 2011-03-16 16:53:17.000 075 33370.30 315.89 2342.37 36.37 2011-03-16 16:53:18.000 075 33370.26 315.87 2342.33 36.37 2011-03-16 16:53:19.000 075 33370.19 315.87 2342.32 36.37 2011-03-16 16:53:20.000 075 33370.25 315.88 2342.36 36.37 2011-03-16 16:53:21.000 075 33370.31 315.89 2342.32 36.37 2011-03-16 16:53:22.000 075 33370.34 315.81 2342.27 36.37 2011-03-16 16:53:23.000 075 33370.20 315.84 2342.33 36.37 2011-03-16 16:53:24.000 075 33370.27 315.84 2342.38 36.37 2011-03-16 16:53:25.000 075 33370.22 315.85 2342.37 36.37 2011-03-16 16:53:26.000 075 33370.18 315.83 2342.39 36.37 2011-03-16 16:53:27.000 075 33370.14 315.85 2342.35 36.37 2011-03-16 16:53:28.000 075 33370.24 315.87 2342.33 36.37 2011-03-16 16:53:29.000 075 33370.18 315.88 2342.39 36.37 2011-03-16 16:53:30.000 075 33370.26 315.84 2342.44 36.37 2011-03-16 16:53:31.000 075 33370.20 315.85 2342.36 36.37 2011-03-16 16:53:32.000 075 33370.25 315.82 2342.33 36.37 2011-03-16 16:53:33.000 075 33370.19 315.80 2342.42 36.37 2011-03-16 16:53:34.000 075 33370.19 315.82 2342.29 36.37 2011-03-16 16:53:35.000 075 33370.22 315.82 2342.30 36.37 2011-03-16 16:53:36.000 075 33370.37 315.81 2342.29 36.37 2011-03-16 16:53:37.000 075 33370.14 315.82 2342.35 36.37 2011-03-16 16:53:38.000 075 33370.13 315.85 2342.45 36.37 2011-03-16 16:53:39.000 075 33370.14 315.81 2342.41 36.37 2011-03-16 16:53:40.000 075 33370.11 315.81 2342.48 36.37 2011-03-16 16:53:41.000 075 33370.12 315.84 2342.36 36.37 2011-03-16 16:53:42.000 075 33370.20 315.81 2342.38 36.37 2011-03-16 16:53:43.000 075 33370.12 315.92 2342.38 36.37 2011-03-16 16:53:44.000 075 33370.15 315.88 2342.37 36.37 2011-03-16 16:53:45.000 075 33370.12 315.88 2342.46 36.37 2011-03-16 16:53:46.000 075 33370.12 315.85 2342.43 36.37 2011-03-16 16:53:47.000 075 33369.99 315.88 2342.43 36.37 2011-03-16 16:53:48.000 075 33369.98 315.85 2342.41 36.37 2011-03-16 16:53:49.000 075 33370.05 315.85 2342.47 36.37 2011-03-16 16:53:50.000 075 33370.09 315.81 2342.42 36.37 2011-03-16 16:53:51.000 075 33370.03 315.85 2342.53 36.37 2011-03-16 16:53:52.000 075 33370.00 315.84 2342.39 36.37 2011-03-16 16:53:53.000 075 33369.98 315.89 2342.45 36.37 2011-03-16 16:53:54.000 075 33370.05 315.84 2342.39 36.37 2011-03-16 16:53:55.000 075 33370.02 315.85 2342.46 36.37 2011-03-16 16:53:56.000 075 33369.97 315.88 2342.49 36.37 2011-03-16 16:53:57.000 075 33369.97 315.86 2342.38 36.37 2011-03-16 16:53:58.000 075 33370.00 315.85 2342.40 36.37 2011-03-16 16:53:59.000 075 33369.93 315.86 2342.45 36.37 2011-03-16 16:54:00.000 075 33370.01 315.84 2342.54 36.37 2011-03-16 16:54:01.000 075 33369.87 315.83 2342.44 36.37 2011-03-16 16:54:02.000 075 33369.97 315.83 2342.44 36.37 2011-03-16 16:54:03.000 075 33369.93 315.81 2342.51 36.37 2011-03-16 16:54:04.000 075 33369.94 315.84 2342.36 36.37 2011-03-16 16:54:05.000 075 33369.97 315.80 2342.50 36.37 2011-03-16 16:54:06.000 075 33369.98 315.82 2342.54 36.37 2011-03-16 16:54:07.000 075 33369.90 315.83 2342.49 36.37 2011-03-16 16:54:08.000 075 33369.91 315.83 2342.51 36.37 2011-03-16 16:54:09.000 075 33369.97 315.88 2342.52 36.37 2011-03-16 16:54:10.000 075 33369.90 315.84 2342.48 36.37 2011-03-16 16:54:11.000 075 33369.87 315.84 2342.45 36.37 2011-03-16 16:54:12.000 075 33369.84 315.88 2342.52 36.37 2011-03-16 16:54:13.000 075 33369.81 315.84 2342.47 36.37 2011-03-16 16:54:14.000 075 33369.87 315.85 2342.43 36.37 2011-03-16 16:54:15.000 075 33369.80 315.88 2342.48 36.37 2011-03-16 16:54:16.000 075 33369.86 315.82 2342.54 36.37 2011-03-16 16:54:17.000 075 33369.81 315.87 2342.50 36.37 2011-03-16 16:54:18.000 075 33369.87 315.87 2342.49 36.37 2011-03-16 16:54:19.000 075 33369.80 315.85 2342.57 36.37 2011-03-16 16:54:20.000 075 33369.80 315.86 2342.53 36.37 2011-03-16 16:54:21.000 075 33369.75 315.83 2342.47 36.37 2011-03-16 16:54:22.000 075 33369.83 315.82 2342.51 36.37 2011-03-16 16:54:23.000 075 33369.83 315.83 2342.54 36.37 2011-03-16 16:54:24.000 075 33369.78 315.80 2342.58 36.37 2011-03-16 16:54:25.000 075 33369.86 315.82 2342.57 36.37 2011-03-16 16:54:26.000 075 33369.75 315.79 2342.55 36.37 2011-03-16 16:54:27.000 075 33369.72 315.83 2342.60 36.37 2011-03-16 16:54:28.000 075 33369.79 315.86 2342.58 36.37 2011-03-16 16:54:29.000 075 33369.71 315.84 2342.57 36.37 2011-03-16 16:54:30.000 075 33369.80 315.86 2342.51 36.37 2011-03-16 16:54:31.000 075 33369.73 315.83 2342.56 36.37 2011-03-16 16:54:32.000 075 33369.64 315.81 2342.54 36.37 2011-03-16 16:54:33.000 075 33369.71 315.81 2342.61 36.37 2011-03-16 16:54:34.000 075 33369.69 315.83 2342.61 36.37 2011-03-16 16:54:35.000 075 33369.69 315.83 2342.54 36.37 2011-03-16 16:54:36.000 075 33369.69 315.82 2342.63 36.37 2011-03-16 16:54:37.000 075 33369.63 315.88 2342.55 36.37 2011-03-16 16:54:38.000 075 33369.62 315.86 2342.51 36.37 2011-03-16 16:54:39.000 075 33369.68 315.86 2342.60 36.37 2011-03-16 16:54:40.000 075 33369.65 315.82 2342.54 36.37 2011-03-16 16:54:41.000 075 33369.50 315.79 2342.55 36.37 2011-03-16 16:54:42.000 075 33369.68 315.82 2342.52 36.37 2011-03-16 16:54:43.000 075 33369.57 315.82 2342.56 36.37 2011-03-16 16:54:44.000 075 33369.58 315.83 2342.56 36.37 2011-03-16 16:54:45.000 075 33369.53 315.82 2342.53 36.37 2011-03-16 16:54:46.000 075 33369.62 315.82 2342.57 36.37 2011-03-16 16:54:47.000 075 33369.57 315.85 2342.72 36.37 2011-03-16 16:54:48.000 075 33369.49 315.81 2342.57 36.37 2011-03-16 16:54:49.000 075 33369.56 315.82 2342.57 36.37 2011-03-16 16:54:50.000 075 33369.58 315.83 2342.66 36.37 2011-03-16 16:54:51.000 075 33369.57 315.82 2342.64 36.37 2011-03-16 16:54:52.000 075 33369.61 315.85 2342.63 36.37 2011-03-16 16:54:53.000 075 33369.68 315.87 2342.59 36.37 2011-03-16 16:54:54.000 075 33369.51 315.83 2342.64 36.37 2011-03-16 16:54:55.000 075 33369.52 315.84 2342.60 36.37 2011-03-16 16:54:56.000 075 33369.53 315.83 2342.58 36.37 2011-03-16 16:54:57.000 075 33369.53 315.80 2342.70 36.37 2011-03-16 16:54:58.000 075 33369.54 315.86 2342.69 36.37 2011-03-16 16:54:59.000 075 33369.61 315.85 2342.70 36.37 2011-03-16 16:55:00.000 075 33369.41 315.85 2342.70 36.37 2011-03-16 16:55:01.000 075 33369.61 315.80 2342.73 36.37 2011-03-16 16:55:02.000 075 33369.53 315.79 2342.70 36.37 2011-03-16 16:55:03.000 075 33369.52 315.80 2342.66 36.37 2011-03-16 16:55:04.000 075 33369.50 315.87 2342.71 36.37 2011-03-16 16:55:05.000 075 33369.46 315.86 2342.68 36.37 2011-03-16 16:55:06.000 075 33369.61 315.83 2342.67 36.37 2011-03-16 16:55:07.000 075 33369.43 315.86 2342.66 36.37 2011-03-16 16:55:08.000 075 33369.40 315.84 2342.67 36.37 2011-03-16 16:55:09.000 075 33369.50 315.81 2342.72 36.37 2011-03-16 16:55:10.000 075 33369.45 315.82 2342.69 36.37 2011-03-16 16:55:11.000 075 33369.46 315.80 2342.74 36.37 2011-03-16 16:55:12.000 075 33369.51 315.79 2342.69 36.37 2011-03-16 16:55:13.000 075 33369.47 315.82 2342.72 36.37 2011-03-16 16:55:14.000 075 33369.46 315.81 2342.72 36.37 2011-03-16 16:55:15.000 075 33369.46 315.83 2342.71 36.37 2011-03-16 16:55:16.000 075 33369.44 315.84 2342.72 36.37 2011-03-16 16:55:17.000 075 33369.40 315.77 2342.64 36.37 2011-03-16 16:55:18.000 075 33369.42 315.82 2342.77 36.37 2011-03-16 16:55:19.000 075 33369.26 315.85 2342.78 36.37 2011-03-16 16:55:20.000 075 33369.33 315.82 2342.75 36.37 2011-03-16 16:55:21.000 075 33369.32 315.80 2342.78 36.37 2011-03-16 16:55:22.000 075 33369.31 315.81 2342.72 36.37 2011-03-16 16:55:23.000 075 33369.27 315.83 2342.74 36.37 2011-03-16 16:55:24.000 075 33369.38 315.80 2342.66 36.37 2011-03-16 16:55:25.000 075 33369.34 315.84 2342.78 36.37 2011-03-16 16:55:26.000 075 33369.26 315.83 2342.80 36.37 2011-03-16 16:55:27.000 075 33369.32 315.85 2342.70 36.37 2011-03-16 16:55:28.000 075 33369.38 315.83 2342.72 36.37 2011-03-16 16:55:29.000 075 33369.31 315.83 2342.75 36.37 2011-03-16 16:55:30.000 075 33369.38 315.83 2342.80 36.37 2011-03-16 16:55:31.000 075 33369.33 315.82 2342.83 36.37 2011-03-16 16:55:32.000 075 33369.29 315.79 2342.84 36.37 2011-03-16 16:55:33.000 075 33369.38 315.81 2342.76 36.37 2011-03-16 16:55:34.000 075 33369.32 315.86 2342.82 36.37 2011-03-16 16:55:35.000 075 33369.31 315.84 2342.86 36.37 2011-03-16 16:55:36.000 075 33369.22 315.81 2342.77 36.37 2011-03-16 16:55:37.000 075 33369.27 315.84 2342.78 36.37 2011-03-16 16:55:38.000 075 33369.23 315.82 2342.68 36.37 2011-03-16 16:55:39.000 075 33369.22 315.84 2342.79 36.37 2011-03-16 16:55:40.000 075 33369.24 315.84 2342.86 36.37 2011-03-16 16:55:41.000 075 33369.30 315.83 2342.73 36.37 2011-03-16 16:55:42.000 075 33369.16 315.80 2342.82 36.37 2011-03-16 16:55:43.000 075 33369.27 315.84 2342.86 36.37 2011-03-16 16:55:44.000 075 33369.26 315.87 2342.84 36.37 2011-03-16 16:55:45.000 075 33369.18 315.81 2342.83 36.37 2011-03-16 16:55:46.000 075 33369.20 315.82 2342.79 36.37 2011-03-16 16:55:47.000 075 33369.16 315.80 2342.86 36.37 2011-03-16 16:55:48.000 075 33369.22 315.79 2342.86 36.37 2011-03-16 16:55:49.000 075 33369.13 315.84 2342.84 36.37 2011-03-16 16:55:50.000 075 33369.15 315.84 2342.83 36.37 2011-03-16 16:55:51.000 075 33369.15 315.81 2342.88 36.37 2011-03-16 16:55:52.000 075 33369.10 315.77 2342.80 36.37 2011-03-16 16:55:53.000 075 33369.12 315.78 2342.83 36.37 2011-03-16 16:55:54.000 075 33369.14 315.77 2342.88 36.37 2011-03-16 16:55:55.000 075 33369.13 315.78 2342.83 36.37 2011-03-16 16:55:56.000 075 33369.16 315.76 2342.82 36.37 2011-03-16 16:55:57.000 075 33369.17 315.76 2342.85 36.37 2011-03-16 16:55:58.000 075 33369.13 315.78 2342.89 36.37 2011-03-16 16:55:59.000 075 33369.29 315.79 2342.91 36.37 2011-03-16 16:56:00.000 075 33369.01 315.82 2342.89 36.37 2011-03-16 16:56:01.000 075 33369.12 315.75 2342.85 36.37 2011-03-16 16:56:02.000 075 33369.03 315.74 2342.85 36.37 2011-03-16 16:56:03.000 075 33369.07 315.81 2342.89 36.37 2011-03-16 16:56:04.000 075 33369.07 315.78 2342.89 36.37 2011-03-16 16:56:05.000 075 33369.08 315.78 2342.88 36.37 2011-03-16 16:56:06.000 075 33369.08 315.77 2342.88 36.37 2011-03-16 16:56:07.000 075 33369.05 315.79 2342.94 36.37 2011-03-16 16:56:08.000 075 33369.01 315.79 2342.86 36.37 2011-03-16 16:56:09.000 075 33368.99 315.78 2342.90 36.37 2011-03-16 16:56:10.000 075 33369.02 315.79 2342.91 36.37 2011-03-16 16:56:11.000 075 33368.97 315.82 2342.86 36.37 2011-03-16 16:56:12.000 075 33369.06 315.75 2342.88 36.37 2011-03-16 16:56:13.000 075 33369.07 315.75 2342.88 36.37 2011-03-16 16:56:14.000 075 33369.00 315.74 2342.90 36.37 2011-03-16 16:56:15.000 075 33368.97 315.75 2342.88 36.37 2011-03-16 16:56:16.000 075 33369.06 315.79 2342.83 36.37 2011-03-16 16:56:17.000 075 33368.94 315.79 2342.92 36.37 2011-03-16 16:56:18.000 075 33368.90 315.74 2342.92 36.37 2011-03-16 16:56:19.000 075 33369.12 315.77 2342.83 36.37 2011-03-16 16:56:20.000 075 33368.99 315.77 2342.91 36.37 2011-03-16 16:56:21.000 075 33368.99 315.76 2342.94 36.37 2011-03-16 16:56:22.000 075 33369.01 315.75 2342.92 36.37 2011-03-16 16:56:23.000 075 33369.03 315.71 2342.95 36.37 2011-03-16 16:56:24.000 075 33369.02 315.79 2343.00 36.37 2011-03-16 16:56:25.000 075 33368.95 315.73 2342.99 36.37 2011-03-16 16:56:26.000 075 33368.97 315.73 2342.95 36.37 2011-03-16 16:56:27.000 075 33368.92 315.73 2342.99 36.37 2011-03-16 16:56:28.000 075 33368.93 315.76 2342.87 36.37 2011-03-16 16:56:29.000 075 33368.94 315.75 2342.98 36.37 2011-03-16 16:56:30.000 075 33368.99 315.73 2342.92 36.37 2011-03-16 16:56:31.000 075 33368.99 315.74 2342.92 36.37 2011-03-16 16:56:32.000 075 33368.94 315.73 2342.95 36.37 2011-03-16 16:56:33.000 075 33368.82 315.77 2342.92 36.37 2011-03-16 16:56:34.000 075 33368.84 315.72 2342.94 36.37 2011-03-16 16:56:35.000 075 33368.93 315.73 2343.02 36.37 2011-03-16 16:56:36.000 075 33368.89 315.75 2342.98 36.37 2011-03-16 16:56:37.000 075 33368.83 315.75 2343.01 36.37 2011-03-16 16:56:38.000 075 33368.91 315.76 2343.05 36.37 2011-03-16 16:56:39.000 075 33368.92 315.70 2342.94 36.37 2011-03-16 16:56:40.000 075 33368.87 315.73 2343.02 36.37 2011-03-16 16:56:41.000 075 33368.82 315.72 2343.04 36.37 2011-03-16 16:56:42.000 075 33368.87 315.74 2342.89 36.37 2011-03-16 16:56:43.000 075 33368.86 315.75 2343.00 36.37 2011-03-16 16:56:44.000 075 33368.86 315.72 2343.07 36.37 2011-03-16 16:56:45.000 075 33368.90 315.72 2343.04 36.37 2011-03-16 16:56:46.000 075 33368.76 315.72 2342.95 36.37 2011-03-16 16:56:47.000 075 33368.95 315.75 2343.08 36.37 2011-03-16 16:56:48.000 075 33368.79 315.72 2343.01 36.37 2011-03-16 16:56:49.000 075 33368.74 315.72 2343.00 36.37 2011-03-16 16:56:50.000 075 33368.80 315.72 2343.02 36.37 2011-03-16 16:56:51.000 075 33368.84 315.73 2343.03 36.37 2011-03-16 16:56:52.000 075 33368.72 315.73 2343.08 36.37 2011-03-16 16:56:53.000 075 33368.73 315.76 2343.03 36.37 2011-03-16 16:56:54.000 075 33368.75 315.75 2343.09 36.37 2011-03-16 16:56:55.000 075 33368.75 315.72 2343.02 36.37 2011-03-16 16:56:56.000 075 33368.73 315.68 2343.01 36.37 2011-03-16 16:56:57.000 075 33368.74 315.75 2343.07 36.37 2011-03-16 16:56:58.000 075 33368.84 315.77 2343.01 36.37 2011-03-16 16:56:59.000 075 33368.76 315.76 2343.05 36.37 2011-03-16 16:57:00.000 075 33368.75 315.74 2343.01 36.37 2011-03-16 16:57:01.000 075 33368.74 315.70 2343.01 36.37 2011-03-16 16:57:02.000 075 33368.69 315.73 2343.05 36.37 2011-03-16 16:57:03.000 075 33368.82 315.76 2343.09 36.37 2011-03-16 16:57:04.000 075 33368.72 315.73 2343.11 36.37 2011-03-16 16:57:05.000 075 33368.68 315.72 2343.05 36.37 2011-03-16 16:57:06.000 075 33368.72 315.73 2343.05 36.37 2011-03-16 16:57:07.000 075 33368.70 315.72 2343.04 36.37 2011-03-16 16:57:08.000 075 33368.73 315.77 2343.09 36.37 2011-03-16 16:57:09.000 075 33368.64 315.72 2343.05 36.37 2011-03-16 16:57:10.000 075 33368.60 315.72 2343.13 36.37 2011-03-16 16:57:11.000 075 33368.79 315.69 2343.09 36.37 2011-03-16 16:57:12.000 075 33368.63 315.70 2343.02 36.37 2011-03-16 16:57:13.000 075 33368.71 315.70 2343.04 36.37 2011-03-16 16:57:14.000 075 33368.68 315.68 2343.07 36.37 2011-03-16 16:57:15.000 075 33368.64 315.71 2343.00 36.37 2011-03-16 16:57:16.000 075 33368.66 315.71 2343.11 36.37 2011-03-16 16:57:17.000 075 33368.61 315.76 2343.03 36.37 2011-03-16 16:57:18.000 075 33368.63 315.70 2343.07 36.37 2011-03-16 16:57:19.000 075 33368.63 315.75 2343.15 36.37 2011-03-16 16:57:20.000 075 33368.55 315.72 2343.11 36.37 2011-03-16 16:57:21.000 075 33368.63 315.78 2343.20 36.37 2011-03-16 16:57:22.000 075 33368.65 315.71 2343.17 36.37 2011-03-16 16:57:23.000 075 33368.63 315.72 2343.08 36.37 2011-03-16 16:57:24.000 075 33368.63 315.70 2343.15 36.37 2011-03-16 16:57:25.000 075 33368.71 315.76 2343.10 36.37 2011-03-16 16:57:26.000 075 33368.61 315.74 2343.11 36.37 2011-03-16 16:57:27.000 075 33368.64 315.73 2343.13 36.37 2011-03-16 16:57:28.000 075 33368.68 315.73 2343.17 36.37 2011-03-16 16:57:29.000 075 33368.71 315.70 2343.17 36.37 2011-03-16 16:57:30.000 075 33368.53 315.72 2343.15 36.37 2011-03-16 16:57:31.000 075 33368.61 315.69 2343.07 36.37 2011-03-16 16:57:32.000 075 33368.51 315.70 2343.04 36.37 2011-03-16 16:57:33.000 075 33368.58 315.74 2343.13 36.37 2011-03-16 16:57:34.000 075 33368.56 315.68 2343.11 36.37 2011-03-16 16:57:35.000 075 33368.57 315.72 2343.25 36.37 2011-03-16 16:57:36.000 075 33368.43 315.71 2343.15 36.37 2011-03-16 16:57:37.000 075 33368.52 315.74 2343.15 36.37 2011-03-16 16:57:38.000 075 33368.54 315.72 2343.16 36.37 2011-03-16 16:57:39.000 075 33368.56 315.73 2343.21 36.37 2011-03-16 16:57:40.000 075 33368.46 315.68 2343.16 36.37 2011-03-16 16:57:41.000 075 33368.51 315.69 2343.18 36.37 2011-03-16 16:57:42.000 075 33368.46 315.69 2343.16 36.37 2011-03-16 16:57:43.000 075 33368.42 315.71 2343.20 36.37 2011-03-16 16:57:44.000 075 33368.44 315.71 2343.15 36.37 2011-03-16 16:57:45.000 075 33368.50 315.73 2343.19 36.37 2011-03-16 16:57:46.000 075 33368.46 315.68 2343.16 36.37 2011-03-16 16:57:47.000 075 33368.52 315.71 2343.17 36.37 2011-03-16 16:57:48.000 075 33368.47 315.68 2343.22 36.37 2011-03-16 16:57:49.000 075 33368.43 315.67 2343.21 36.37 2011-03-16 16:57:50.000 075 33368.45 315.67 2343.20 36.37 2011-03-16 16:57:51.000 075 33368.50 315.70 2343.22 36.37 2011-03-16 16:57:52.000 075 33368.43 315.73 2343.19 36.37 2011-03-16 16:57:53.000 075 33368.56 315.73 2343.29 36.37 2011-03-16 16:57:54.000 075 33368.35 315.71 2343.24 36.37 2011-03-16 16:57:55.000 075 33368.31 315.70 2343.20 36.37 2011-03-16 16:57:56.000 075 33368.35 315.70 2343.14 36.37 2011-03-16 16:57:57.000 075 33368.36 315.72 2343.13 36.37 2011-03-16 16:57:58.000 075 33368.36 315.67 2343.22 36.37 2011-03-16 16:57:59.000 075 33368.46 315.68 2343.27 36.37 2011-03-16 16:58:00.000 075 33368.32 315.72 2343.23 36.37 2011-03-16 16:58:01.000 075 33368.38 315.70 2343.25 36.37 2011-03-16 16:58:02.000 075 33368.33 315.72 2343.23 36.37 2011-03-16 16:58:03.000 075 33368.36 315.72 2343.25 36.37 2011-03-16 16:58:04.000 075 33368.30 315.71 2343.20 36.37 2011-03-16 16:58:05.000 075 33368.35 315.70 2343.28 36.37 2011-03-16 16:58:06.000 075 33368.26 315.73 2343.29 36.37 2011-03-16 16:58:07.000 075 33368.36 315.68 2343.24 36.37 2011-03-16 16:58:08.000 075 33368.32 315.72 2343.25 36.37 2011-03-16 16:58:09.000 075 33368.33 315.73 2343.25 36.37 2011-03-16 16:58:10.000 075 33368.31 315.70 2343.25 36.37 2011-03-16 16:58:11.000 075 33368.32 315.72 2343.32 36.37 2011-03-16 16:58:12.000 075 33368.27 315.72 2343.20 36.37 2011-03-16 16:58:13.000 075 33368.27 315.69 2343.28 36.37 2011-03-16 16:58:14.000 075 33368.26 315.67 2343.34 36.37 2011-03-16 16:58:15.000 075 33368.24 315.70 2343.26 36.37 2011-03-16 16:58:16.000 075 33368.27 315.72 2343.25 36.37 2011-03-16 16:58:17.000 075 33368.25 315.70 2343.37 36.37 2011-03-16 16:58:18.000 075 33368.19 315.69 2343.35 36.37 2011-03-16 16:58:19.000 075 33368.35 315.71 2343.22 36.37 2011-03-16 16:58:20.000 075 33368.31 315.67 2343.25 36.37 2011-03-16 16:58:21.000 075 33368.18 315.72 2343.38 36.37 2011-03-16 16:58:22.000 075 33368.25 315.71 2343.34 36.37 2011-03-16 16:58:23.000 075 33368.17 315.68 2343.27 36.37 2011-03-16 16:58:24.000 075 33368.23 315.69 2343.27 36.37 2011-03-16 16:58:25.000 075 33368.09 315.70 2343.25 36.37 2011-03-16 16:58:26.000 075 33368.14 315.72 2343.25 36.37 2011-03-16 16:58:27.000 075 33368.20 315.73 2343.35 36.37 2011-03-16 16:58:28.000 075 33368.20 315.72 2343.36 36.37 2011-03-16 16:58:29.000 075 33368.24 315.67 2343.34 36.37 2011-03-16 16:58:30.000 075 33368.21 315.65 2343.32 36.37 2011-03-16 16:58:31.000 075 33368.20 315.72 2343.38 36.37 2011-03-16 16:58:32.000 075 33368.17 315.66 2343.32 36.37 2011-03-16 16:58:33.000 075 33368.17 315.66 2343.32 36.37 2011-03-16 16:58:34.000 075 33368.17 315.67 2343.35 36.37 2011-03-16 16:58:35.000 075 33368.13 315.65 2343.27 36.37 2011-03-16 16:58:36.000 075 33368.21 315.65 2343.38 36.37 2011-03-16 16:58:37.000 075 33368.11 315.66 2343.30 36.37 2011-03-16 16:58:38.000 075 33368.15 315.64 2343.32 36.37 2011-03-16 16:58:39.000 075 33368.10 315.67 2343.38 36.37 2011-03-16 16:58:40.000 075 33368.14 315.65 2343.42 36.37 2011-03-16 16:58:41.000 075 33368.25 315.68 2343.33 36.37 2011-03-16 16:58:42.000 075 33368.08 315.64 2343.38 36.37 2011-03-16 16:58:43.000 075 33368.06 315.62 2343.49 36.37 2011-03-16 16:58:44.000 075 33368.10 315.66 2343.41 36.37 2011-03-16 16:58:45.000 075 33368.12 315.68 2343.32 36.37 2011-03-16 16:58:46.000 075 33368.06 315.66 2343.34 36.37 2011-03-16 16:58:47.000 075 33368.16 315.64 2343.38 36.37 2011-03-16 16:58:48.000 075 33368.02 315.68 2343.31 36.37 2011-03-16 16:58:49.000 075 33368.04 315.65 2343.33 36.37 2011-03-16 16:58:50.000 075 33368.04 315.68 2343.31 36.37 2011-03-16 16:58:51.000 075 33368.10 315.68 2343.37 36.37 2011-03-16 16:58:52.000 075 33368.04 315.65 2343.37 36.37 2011-03-16 16:58:53.000 075 33368.07 315.66 2343.34 36.37 2011-03-16 16:58:54.000 075 33368.07 315.66 2343.38 36.37 2011-03-16 16:58:55.000 075 33368.12 315.68 2343.36 36.37 2011-03-16 16:58:56.000 075 33368.07 315.64 2343.39 36.37 2011-03-16 16:58:57.000 075 33368.06 315.67 2343.38 36.37 2011-03-16 16:58:58.000 075 33368.01 315.64 2343.39 36.37 2011-03-16 16:58:59.000 075 33367.96 315.64 2343.37 36.37 2011-03-16 16:59:00.000 075 33367.98 315.67 2343.42 36.37 2011-03-16 16:59:01.000 075 33367.94 315.68 2343.39 36.37 2011-03-16 16:59:02.000 075 33367.85 315.67 2343.38 36.37 2011-03-16 16:59:03.000 075 33367.94 315.67 2343.43 36.37 2011-03-16 16:59:04.000 075 33367.93 315.67 2343.43 36.37 2011-03-16 16:59:05.000 075 33367.85 315.63 2343.45 36.37 2011-03-16 16:59:06.000 075 33367.91 315.66 2343.37 36.37 2011-03-16 16:59:07.000 075 33367.97 315.62 2343.49 36.37 2011-03-16 16:59:08.000 075 33367.89 315.61 2343.42 36.37 2011-03-16 16:59:09.000 075 33367.91 315.66 2343.38 36.37 2011-03-16 16:59:10.000 075 33367.98 315.67 2343.45 36.37 2011-03-16 16:59:11.000 075 33367.95 315.62 2343.53 36.37 2011-03-16 16:59:12.000 075 33367.97 315.64 2343.50 36.37 2011-03-16 16:59:13.000 075 33367.96 315.65 2343.42 36.37 2011-03-16 16:59:14.000 075 33367.99 315.62 2343.39 36.37 2011-03-16 16:59:15.000 075 33367.90 315.67 2343.44 36.37 2011-03-16 16:59:16.000 075 33367.94 315.66 2343.51 36.37 2011-03-16 16:59:17.000 075 33367.94 315.68 2343.46 36.37 2011-03-16 16:59:18.000 075 33367.90 315.63 2343.54 36.37 2011-03-16 16:59:19.000 075 33367.96 315.72 2343.46 36.37 2011-03-16 16:59:20.000 075 33367.87 315.69 2343.49 36.37 2011-03-16 16:59:21.000 075 33367.85 315.68 2343.48 36.37 2011-03-16 16:59:22.000 075 33367.93 315.67 2343.40 36.37 2011-03-16 16:59:23.000 075 33367.90 315.71 2343.44 36.37 2011-03-16 16:59:24.000 075 33367.87 315.69 2343.39 36.37 2011-03-16 16:59:25.000 075 33367.92 315.66 2343.48 36.37 2011-03-16 16:59:26.000 075 33367.97 315.64 2343.48 36.37 2011-03-16 16:59:27.000 075 33367.92 315.67 2343.56 36.37 2011-03-16 16:59:28.000 075 33367.89 315.64 2343.50 36.37 2011-03-16 16:59:29.000 075 33367.92 315.67 2343.56 36.37 2011-03-16 16:59:30.000 075 33367.76 315.65 2343.53 36.37 2011-03-16 16:59:31.000 075 33367.81 315.64 2343.40 36.37 2011-03-16 16:59:32.000 075 33367.81 315.66 2343.41 36.37 2011-03-16 16:59:33.000 075 33367.81 315.64 2343.45 36.37 2011-03-16 16:59:34.000 075 33367.85 315.60 2343.43 36.37 2011-03-16 16:59:35.000 075 33367.77 315.62 2343.51 36.37 2011-03-16 16:59:36.000 075 33367.94 315.61 2343.54 36.37 2011-03-16 16:59:37.000 075 33367.79 315.64 2343.52 36.37 2011-03-16 16:59:38.000 075 33367.77 315.61 2343.51 36.37 2011-03-16 16:59:39.000 075 33367.83 315.62 2343.53 36.37 2011-03-16 16:59:40.000 075 33367.84 315.64 2343.48 36.37 2011-03-16 16:59:41.000 075 33367.86 315.64 2343.60 36.37 2011-03-16 16:59:42.000 075 33367.83 315.64 2343.48 36.37 2011-03-16 16:59:43.000 075 33367.75 315.64 2343.50 36.37 2011-03-16 16:59:44.000 075 33367.71 315.63 2343.55 36.37 2011-03-16 16:59:45.000 075 33367.81 315.67 2343.54 36.37 2011-03-16 16:59:46.000 075 33367.77 315.70 2343.61 36.37 2011-03-16 16:59:47.000 075 33367.74 315.64 2343.54 36.37 2011-03-16 16:59:48.000 075 33367.76 315.65 2343.53 36.37 2011-03-16 16:59:49.000 075 33367.84 315.66 2343.61 36.37 2011-03-16 16:59:50.000 075 33367.78 315.66 2343.59 36.37 2011-03-16 16:59:51.000 075 33367.80 315.65 2343.55 36.37 2011-03-16 16:59:52.000 075 33367.81 315.59 2343.48 36.37 2011-03-16 16:59:53.000 075 33367.88 315.65 2343.63 36.37 2011-03-16 16:59:54.000 075 33367.73 315.59 2343.51 36.37 2011-03-16 16:59:55.000 075 33367.73 315.60 2343.60 36.37 2011-03-16 16:59:56.000 075 33367.72 315.62 2343.63 36.37 2011-03-16 16:59:57.000 075 33367.75 315.64 2343.61 36.37 2011-03-16 16:59:58.000 075 33367.78 315.62 2343.56 36.37 2011-03-16 16:59:59.000 075 33367.69 315.66 2343.58 36.37 2011-03-16 17:00:00.000 075 33367.67 315.62 2343.54 36.37 2011-03-16 17:00:01.000 075 33367.73 315.61 2343.66 36.37 2011-03-16 17:00:02.000 075 33367.69 315.60 2343.61 36.37 2011-03-16 17:00:03.000 075 33367.71 315.59 2343.51 36.37 2011-03-16 17:00:04.000 075 33367.73 315.60 2343.63 36.37 2011-03-16 17:00:05.000 075 33367.69 315.62 2343.61 36.37 2011-03-16 17:00:06.000 075 33367.64 315.62 2343.63 36.37 2011-03-16 17:00:07.000 075 33367.78 315.64 2343.67 36.37 2011-03-16 17:00:08.000 075 33367.69 315.63 2343.62 36.37 2011-03-16 17:00:09.000 075 33367.66 315.66 2343.57 36.37 2011-03-16 17:00:10.000 075 33367.61 315.58 2343.54 36.37 2011-03-16 17:00:11.000 075 33367.58 315.58 2343.57 36.37 2011-03-16 17:00:12.000 075 33367.77 315.65 2343.61 36.37 2011-03-16 17:00:13.000 075 33367.64 315.63 2343.56 36.37 2011-03-16 17:00:14.000 075 33367.57 315.60 2343.52 36.37 2011-03-16 17:00:15.000 075 33367.65 315.59 2343.65 36.37 2011-03-16 17:00:16.000 075 33367.72 315.61 2343.58 36.37 2011-03-16 17:00:17.000 075 33367.66 315.57 2343.53 36.37 2011-03-16 17:00:18.000 075 33367.54 315.62 2343.60 36.37 2011-03-16 17:00:19.000 075 33367.63 315.59 2343.68 36.37 2011-03-16 17:00:20.000 075 33367.59 315.61 2343.59 36.37 2011-03-16 17:00:21.000 075 33367.66 315.63 2343.66 36.37 2011-03-16 17:00:22.000 075 33367.65 315.59 2343.64 36.37 2011-03-16 17:00:23.000 075 33367.64 315.64 2343.55 36.37 2011-03-16 17:00:24.000 075 33367.58 315.64 2343.63 36.37 2011-03-16 17:00:25.000 075 33367.62 315.58 2343.69 36.37 2011-03-16 17:00:26.000 075 33367.57 315.59 2343.71 36.37 2011-03-16 17:00:27.000 075 33367.61 315.61 2343.61 36.37 2011-03-16 17:00:28.000 075 33367.65 315.62 2343.59 36.37 2011-03-16 17:00:29.000 075 33367.57 315.60 2343.66 36.37 2011-03-16 17:00:30.000 075 33367.66 315.61 2343.69 36.37 2011-03-16 17:00:31.000 075 33367.55 315.62 2343.62 36.37 2011-03-16 17:00:32.000 075 33367.54 315.59 2343.70 36.37 2011-03-16 17:00:33.000 075 33367.57 315.60 2343.70 36.37 2011-03-16 17:00:34.000 075 33367.50 315.62 2343.63 36.37 2011-03-16 17:00:35.000 075 33367.51 315.61 2343.60 36.37 2011-03-16 17:00:36.000 075 33367.51 315.58 2343.66 36.37 2011-03-16 17:00:37.000 075 33367.60 315.55 2343.75 36.37 2011-03-16 17:00:38.000 075 33367.54 315.56 2343.69 36.37 2011-03-16 17:00:39.000 075 33367.51 315.60 2343.70 36.37 2011-03-16 17:00:40.000 075 33367.57 315.65 2343.69 36.37 2011-03-16 17:00:41.000 075 33367.48 315.59 2343.63 36.37 2011-03-16 17:00:42.000 075 33367.54 315.58 2343.68 36.37 2011-03-16 17:00:43.000 075 33367.63 315.62 2343.66 36.37 2011-03-16 17:00:44.000 075 33367.61 315.62 2343.61 36.37 2011-03-16 17:00:45.000 075 33367.56 315.58 2343.72 36.37 2011-03-16 17:00:46.000 075 33367.51 315.58 2343.76 36.37 2011-03-16 17:00:47.000 075 33367.50 315.58 2343.73 36.37 2011-03-16 17:00:48.000 075 33367.55 315.61 2343.74 36.37 2011-03-16 17:00:49.000 075 33367.46 315.54 2343.76 36.37 2011-03-16 17:00:50.000 075 33367.46 315.57 2343.75 36.37 2011-03-16 17:00:51.000 075 33367.58 315.54 2343.66 36.37 2011-03-16 17:00:52.000 075 33367.56 315.60 2343.79 36.37 2011-03-16 17:00:53.000 075 33367.57 315.56 2343.75 36.37 2011-03-16 17:00:54.000 075 33367.45 315.61 2343.82 36.37 2011-03-16 17:00:55.000 075 33367.46 315.55 2343.79 36.37 2011-03-16 17:00:56.000 075 33367.52 315.55 2343.73 36.37 2011-03-16 17:00:57.000 075 33367.47 315.58 2343.75 36.37 2011-03-16 17:00:58.000 075 33367.40 315.57 2343.74 36.37 2011-03-16 17:00:59.000 075 33367.39 315.56 2343.76 36.37 2011-03-16 17:01:00.000 075 33367.42 315.56 2343.73 36.37 2011-03-16 17:01:01.000 075 33367.46 315.55 2343.72 36.37 2011-03-16 17:01:02.000 075 33367.42 315.52 2343.72 36.37 2011-03-16 17:01:03.000 075 33367.36 315.56 2343.78 36.37 2011-03-16 17:01:04.000 075 33367.36 315.56 2343.78 36.37 2011-03-16 17:01:05.000 075 33367.35 315.55 2343.69 36.37 2011-03-16 17:01:06.000 075 33367.44 315.55 2343.75 36.37 2011-03-16 17:01:07.000 075 33367.41 315.56 2343.72 36.37 2011-03-16 17:01:08.000 075 33367.30 315.57 2343.68 36.37 2011-03-16 17:01:09.000 075 33367.39 315.60 2343.75 36.37 2011-03-16 17:01:10.000 075 33367.36 315.57 2343.64 36.37 2011-03-16 17:01:11.000 075 33367.32 315.59 2343.85 36.37 2011-03-16 17:01:12.000 075 33367.38 315.58 2343.73 36.37 2011-03-16 17:01:13.000 075 33367.34 315.60 2343.74 36.37 2011-03-16 17:01:14.000 075 33367.33 315.59 2343.70 36.37 2011-03-16 17:01:15.000 075 33367.36 315.58 2343.79 36.37 2011-03-16 17:01:16.000 075 33367.29 315.58 2343.83 36.37 2011-03-16 17:01:17.000 075 33367.27 315.60 2343.78 36.37 2011-03-16 17:01:18.000 075 33367.33 315.58 2343.78 36.37 2011-03-16 17:01:19.000 075 33367.29 315.58 2343.82 36.37 2011-03-16 17:01:20.000 075 33367.32 315.58 2343.86 36.37 2011-03-16 17:01:21.000 075 33367.32 315.58 2343.73 36.37 2011-03-16 17:01:22.000 075 33367.25 315.59 2343.78 36.37 2011-03-16 17:01:23.000 075 33367.35 315.57 2343.84 36.37 2011-03-16 17:01:24.000 075 33367.32 315.57 2343.73 36.37 2011-03-16 17:01:25.000 075 33367.23 315.58 2343.85 36.37 2011-03-16 17:01:26.000 075 33367.29 315.55 2343.83 36.37 2011-03-16 17:01:27.000 075 33367.23 315.61 2343.82 36.37 2011-03-16 17:01:28.000 075 33367.17 315.57 2343.82 36.37 2011-03-16 17:01:29.000 075 33367.29 315.58 2343.76 36.37 2011-03-16 17:01:30.000 075 33367.27 315.57 2343.87 36.37 2011-03-16 17:01:31.000 075 33367.25 315.58 2343.86 36.37 2011-03-16 17:01:32.000 075 33367.21 315.57 2343.86 36.37 2011-03-16 17:01:33.000 075 33367.27 315.55 2343.85 36.37 2011-03-16 17:01:34.000 075 33367.16 315.56 2343.81 36.37 2011-03-16 17:01:35.000 075 33367.17 315.53 2343.90 36.37 2011-03-16 17:01:36.000 075 33367.21 315.57 2343.85 36.37 2011-03-16 17:01:37.000 075 33367.11 315.57 2343.85 36.37 2011-03-16 17:01:38.000 075 33367.18 315.58 2343.88 36.37 2011-03-16 17:01:39.000 075 33367.15 315.55 2343.84 36.37 2011-03-16 17:01:40.000 075 33367.15 315.56 2343.82 36.37 2011-03-16 17:01:41.000 075 33367.05 315.58 2343.79 36.37 2011-03-16 17:01:42.000 075 33367.14 315.55 2343.86 36.37 2011-03-16 17:01:43.000 075 33367.11 315.57 2343.95 36.37 2011-03-16 17:01:44.000 075 33367.11 315.54 2343.88 36.37 2011-03-16 17:01:45.000 075 33367.06 315.62 2343.86 36.37 2011-03-16 17:01:46.000 075 33367.09 315.51 2343.93 36.37 2011-03-16 17:01:47.000 075 33367.10 315.55 2343.88 36.37 2011-03-16 17:01:48.000 075 33367.09 315.57 2343.90 36.37 2011-03-16 17:01:49.000 075 33367.06 315.58 2343.93 36.37 2011-03-16 17:01:50.000 075 33367.02 315.55 2343.92 36.37 2011-03-16 17:01:51.000 075 33367.10 315.58 2343.92 36.37 2011-03-16 17:01:52.000 075 33367.04 315.59 2343.97 36.37 2011-03-16 17:01:53.000 075 33367.01 315.60 2343.90 36.37 2011-03-16 17:01:54.000 075 33367.05 315.60 2343.94 36.37 2011-03-16 17:01:55.000 075 33367.03 315.54 2343.97 36.37 2011-03-16 17:01:56.000 075 33367.02 315.53 2343.94 36.37 2011-03-16 17:01:57.000 075 33367.01 315.59 2343.93 36.37 2011-03-16 17:01:58.000 075 33366.97 315.60 2343.92 36.37 2011-03-16 17:01:59.000 075 33367.04 315.63 2343.92 36.37 2011-03-16 17:02:00.000 075 33367.10 315.60 2343.93 36.37 2011-03-16 17:02:01.000 075 33366.98 315.58 2343.97 36.37 2011-03-16 17:02:02.000 075 33366.96 315.58 2344.01 36.37 2011-03-16 17:02:03.000 075 33366.95 315.52 2344.00 36.37 2011-03-16 17:02:04.000 075 33367.02 315.50 2343.98 36.37 2011-03-16 17:02:05.000 075 33367.01 315.58 2343.98 36.37 2011-03-16 17:02:06.000 075 33366.95 315.53 2343.97 36.37 2011-03-16 17:02:07.000 075 33366.86 315.55 2343.91 36.37 2011-03-16 17:02:08.000 075 33367.02 315.56 2343.90 36.37 2011-03-16 17:02:09.000 075 33366.88 315.56 2343.96 36.37 2011-03-16 17:02:10.000 075 33366.95 315.55 2343.97 36.37 2011-03-16 17:02:11.000 075 33366.90 315.53 2343.91 36.37 2011-03-16 17:02:12.000 075 33366.86 315.58 2343.95 36.37 2011-03-16 17:02:13.000 075 33366.96 315.54 2343.96 36.37 2011-03-16 17:02:14.000 075 33366.90 315.57 2344.01 36.37 2011-03-16 17:02:15.000 075 33367.01 315.55 2343.87 36.37 2011-03-16 17:02:16.000 075 33366.86 315.57 2344.00 36.37 2011-03-16 17:02:17.000 075 33366.88 315.58 2344.03 36.37 2011-03-16 17:02:18.000 075 33366.90 315.58 2343.92 36.37 2011-03-16 17:02:19.000 075 33366.86 315.54 2344.03 36.37 2011-03-16 17:02:20.000 075 33366.78 315.55 2343.98 36.37 2011-03-16 17:02:21.000 075 33366.87 315.59 2343.95 36.37 2011-03-16 17:02:22.000 075 33366.95 315.60 2344.00 36.37 2011-03-16 17:02:23.000 075 33366.87 315.58 2344.02 36.37 2011-03-16 17:02:24.000 075 33366.92 315.56 2343.99 36.37 2011-03-16 17:02:25.000 075 33366.85 315.58 2344.01 36.37 2011-03-16 17:02:26.000 075 33366.90 315.55 2343.99 36.37 2011-03-16 17:02:27.000 075 33366.90 315.53 2344.08 36.37 2011-03-16 17:02:28.000 075 33366.95 315.58 2344.05 36.37 2011-03-16 17:02:29.000 075 33366.82 315.52 2344.02 36.37 2011-03-16 17:02:30.000 075 33366.86 315.57 2344.03 36.37 2011-03-16 17:02:31.000 075 33366.83 315.55 2344.00 36.37 2011-03-16 17:02:32.000 075 33366.80 315.52 2343.99 36.37 2011-03-16 17:02:33.000 075 33366.76 315.54 2344.11 36.37 2011-03-16 17:02:34.000 075 33366.85 315.56 2344.04 36.37 2011-03-16 17:02:35.000 075 33366.90 315.58 2343.97 36.37 2011-03-16 17:02:36.000 075 33366.73 315.56 2344.03 36.37 2011-03-16 17:02:37.000 075 33366.76 315.55 2344.01 36.37 2011-03-16 17:02:38.000 075 33366.75 315.51 2344.06 36.37 2011-03-16 17:02:39.000 075 33366.87 315.54 2344.05 36.37 2011-03-16 17:02:40.000 075 33366.81 315.56 2344.10 36.37 2011-03-16 17:02:41.000 075 33366.73 315.56 2344.08 36.37 2011-03-16 17:02:42.000 075 33366.80 315.56 2344.05 36.37 2011-03-16 17:02:43.000 075 33366.82 315.55 2344.14 36.37 2011-03-16 17:02:44.000 075 33366.76 315.52 2344.09 36.37 2011-03-16 17:02:45.000 075 33366.82 315.57 2344.04 36.37 2011-03-16 17:02:46.000 075 33366.79 315.58 2344.10 36.37 2011-03-16 17:02:47.000 075 33366.70 315.55 2344.05 36.37 2011-03-16 17:02:48.000 075 33366.76 315.52 2344.08 36.37 2011-03-16 17:02:49.000 075 33366.73 315.57 2344.02 36.37 2011-03-16 17:02:50.000 075 33366.77 315.58 2344.14 36.37 2011-03-16 17:02:51.000 075 33366.76 315.57 2344.04 36.37 2011-03-16 17:02:52.000 075 33366.75 315.59 2344.13 36.37 2011-03-16 17:02:53.000 075 33366.68 315.59 2344.17 36.37 2011-03-16 17:02:54.000 075 33366.71 315.57 2344.13 36.37 2011-03-16 17:02:55.000 075 33366.77 315.58 2344.15 36.37 2011-03-16 17:02:56.000 075 33366.73 315.58 2344.10 36.37 2011-03-16 17:02:57.000 075 33366.74 315.58 2344.16 36.37 2011-03-16 17:02:58.000 075 33366.74 315.58 2344.13 36.37 2011-03-16 17:02:59.000 075 33366.62 315.59 2344.11 36.37 2011-03-16 17:03:00.000 075 33366.79 315.57 2344.14 36.37 2011-03-16 17:03:01.000 075 33366.74 315.58 2344.16 36.37 2011-03-16 17:03:02.000 075 33366.79 315.56 2344.07 36.37 2011-03-16 17:03:03.000 075 33366.77 315.60 2344.11 36.37 2011-03-16 17:03:04.000 075 33366.65 315.53 2344.09 36.37 2011-03-16 17:03:05.000 075 33366.71 315.57 2344.14 36.37 2011-03-16 17:03:06.000 075 33366.73 315.58 2344.12 36.37 2011-03-16 17:03:07.000 075 33366.67 315.53 2344.11 36.37 2011-03-16 17:03:08.000 075 33366.70 315.56 2344.19 36.37 2011-03-16 17:03:09.000 075 33366.74 315.55 2344.13 36.37 2011-03-16 17:03:10.000 075 33366.67 315.57 2344.11 36.37 2011-03-16 17:03:11.000 075 33366.69 315.53 2344.13 36.37 2011-03-16 17:03:12.000 075 33366.75 315.54 2344.11 36.37 2011-03-16 17:03:13.000 075 33366.66 315.54 2344.19 36.37 2011-03-16 17:03:14.000 075 33366.73 315.55 2344.22 36.37 2011-03-16 17:03:15.000 075 33366.68 315.54 2344.11 36.37 2011-03-16 17:03:16.000 075 33366.68 315.51 2344.20 36.37 2011-03-16 17:03:17.000 075 33366.60 315.56 2344.13 36.37 2011-03-16 17:03:18.000 075 33366.68 315.50 2344.11 36.37 2011-03-16 17:03:19.000 075 33366.67 315.55 2344.14 36.37 2011-03-16 17:03:20.000 075 33366.65 315.54 2344.12 36.37 2011-03-16 17:03:21.000 075 33366.69 315.52 2344.20 36.37 2011-03-16 17:03:22.000 075 33366.58 315.50 2344.20 36.37 2011-03-16 17:03:23.000 075 33366.62 315.49 2344.22 36.37 2011-03-16 17:03:24.000 075 33366.65 315.49 2344.14 36.37 2011-03-16 17:03:25.000 075 33366.63 315.52 2344.17 36.37 2011-03-16 17:03:26.000 075 33366.60 315.54 2344.16 36.37 2011-03-16 17:03:27.000 075 33366.74 315.50 2344.07 36.37 2011-03-16 17:03:28.000 075 33366.65 315.55 2344.20 36.37 2011-03-16 17:03:29.000 075 33366.60 315.52 2344.14 36.37 2011-03-16 17:03:30.000 075 33366.68 315.54 2344.18 36.37 2011-03-16 17:03:31.000 075 33366.63 315.50 2344.14 36.37 2011-03-16 17:03:32.000 075 33366.63 315.49 2344.24 36.37 2011-03-16 17:03:33.000 075 33366.65 315.56 2344.19 36.37 2011-03-16 17:03:34.000 075 33366.67 315.52 2344.14 36.37 2011-03-16 17:03:35.000 075 33366.71 315.50 2344.26 36.37 2011-03-16 17:03:36.000 075 33366.54 315.51 2344.22 36.37 2011-03-16 17:03:37.000 075 33366.71 315.48 2344.24 36.37 2011-03-16 17:03:38.000 075 33366.60 315.46 2344.24 36.37 2011-03-16 17:03:39.000 075 33366.65 315.47 2344.27 36.37 2011-03-16 17:03:40.000 075 33366.57 315.51 2344.27 36.37 2011-03-16 17:03:41.000 075 33366.66 315.50 2344.26 36.37 2011-03-16 17:03:42.000 075 33366.64 315.50 2344.24 36.37 2011-03-16 17:03:43.000 075 33366.60 315.44 2344.18 36.37 2011-03-16 17:03:44.000 075 33366.55 315.44 2344.19 36.37 2011-03-16 17:03:45.000 075 33366.61 315.47 2344.19 36.37 2011-03-16 17:03:46.000 075 33366.57 315.44 2344.19 36.37 2011-03-16 17:03:47.000 075 33366.55 315.47 2344.29 36.37 2011-03-16 17:03:48.000 075 33366.58 315.46 2344.22 36.37 2011-03-16 17:03:49.000 075 33366.62 315.44 2344.22 36.37 2011-03-16 17:03:50.000 075 33366.58 315.39 2344.23 36.37 2011-03-16 17:03:51.000 075 33366.64 315.46 2344.25 36.37 2011-03-16 17:03:52.000 075 33366.48 315.45 2344.31 36.37 2011-03-16 17:03:53.000 075 33366.48 315.44 2344.14 36.37 2011-03-16 17:03:54.000 075 33366.58 315.45 2344.24 36.37 2011-03-16 17:03:55.000 075 33366.54 315.43 2344.32 36.37 2011-03-16 17:03:56.000 075 33366.57 315.44 2344.24 36.37 2011-03-16 17:03:57.000 075 33366.57 315.47 2344.31 36.37 2011-03-16 17:03:58.000 075 33366.53 315.44 2344.24 36.37 2011-03-16 17:03:59.000 075 33366.50 315.45 2344.29 36.37 2011-03-16 17:04:00.000 075 33366.56 315.47 2344.28 36.37 2011-03-16 17:04:01.000 075 33366.55 315.50 2344.29 36.37 2011-03-16 17:04:02.000 075 33366.53 315.48 2344.28 36.37 2011-03-16 17:04:03.000 075 33366.54 315.50 2344.38 36.37 2011-03-16 17:04:04.000 075 33366.49 315.49 2344.25 36.37 2011-03-16 17:04:05.000 075 33366.47 315.47 2344.34 36.37 2011-03-16 17:04:06.000 075 33366.52 315.45 2344.28 36.37 2011-03-16 17:04:07.000 075 33366.60 315.46 2344.32 36.37 2011-03-16 17:04:08.000 075 33366.57 315.50 2344.29 36.37 2011-03-16 17:04:09.000 075 33366.53 315.49 2344.30 36.37 2011-03-16 17:04:10.000 075 33366.54 315.49 2344.32 36.37 2011-03-16 17:04:11.000 075 33366.47 315.43 2344.28 36.37 2011-03-16 17:04:12.000 075 33366.58 315.44 2344.34 36.37 2011-03-16 17:04:13.000 075 33366.49 315.44 2344.26 36.37 2011-03-16 17:04:14.000 075 33366.51 315.43 2344.29 36.37 2011-03-16 17:04:15.000 075 33366.52 315.49 2344.32 36.37 2011-03-16 17:04:16.000 075 33366.49 315.38 2344.22 36.37 2011-03-16 17:04:17.000 075 33366.45 315.40 2344.34 36.37 2011-03-16 17:04:18.000 075 33366.54 315.37 2344.37 36.37 2011-03-16 17:04:19.000 075 33366.48 315.41 2344.28 36.37 2011-03-16 17:04:20.000 075 33366.48 315.40 2344.33 36.37 2011-03-16 17:04:21.000 075 33366.48 315.44 2344.33 36.37 2011-03-16 17:04:22.000 075 33366.47 315.39 2344.32 36.37 2011-03-16 17:04:23.000 075 33366.52 315.41 2344.32 36.37 2011-03-16 17:04:24.000 075 33366.52 315.41 2344.28 36.37 2011-03-16 17:04:25.000 075 33366.51 315.36 2344.35 36.37 2011-03-16 17:04:26.000 075 33366.48 315.37 2344.32 36.37 2011-03-16 17:04:27.000 075 33366.47 315.38 2344.35 36.37 2011-03-16 17:04:28.000 075 33366.52 315.40 2344.33 36.37 2011-03-16 17:04:29.000 075 33366.45 315.38 2344.32 36.37 2011-03-16 17:04:30.000 075 33366.40 315.41 2344.34 36.37 2011-03-16 17:04:31.000 075 33366.51 315.38 2344.34 36.37 2011-03-16 17:04:32.000 075 33366.51 315.38 2344.39 36.37 2011-03-16 17:04:33.000 075 33366.55 315.40 2344.31 36.37 2011-03-16 17:04:34.000 075 33366.42 315.38 2344.34 36.37 2011-03-16 17:04:35.000 075 33366.48 315.39 2344.27 36.37 2011-03-16 17:04:36.000 075 33366.50 315.39 2344.34 36.37 2011-03-16 17:04:37.000 075 33366.46 315.38 2344.32 36.37 2011-03-16 17:04:38.000 075 33366.46 315.39 2344.31 36.37 2011-03-16 17:04:39.000 075 33366.42 315.41 2344.29 36.37 2011-03-16 17:04:40.000 075 33366.50 315.38 2344.45 36.37 2011-03-16 17:04:41.000 075 33366.41 315.39 2344.35 36.37 2011-03-16 17:04:42.000 075 33366.49 315.40 2344.40 36.37 2011-03-16 17:04:43.000 075 33366.39 315.41 2344.32 36.37 2011-03-16 17:04:44.000 075 33366.41 315.38 2344.32 36.37 2011-03-16 17:04:45.000 075 33366.45 315.38 2344.44 36.37 2011-03-16 17:04:46.000 075 33366.45 315.36 2344.37 36.37 2011-03-16 17:04:47.000 075 33366.32 315.36 2344.38 36.37 2011-03-16 17:04:48.000 075 33366.52 315.33 2344.38 36.37 2011-03-16 17:04:49.000 075 33366.48 315.40 2344.37 36.37 2011-03-16 17:04:50.000 075 33366.34 315.42 2344.46 36.37 2011-03-16 17:04:51.000 075 33366.40 315.37 2344.43 36.37 2011-03-16 17:04:52.000 075 33366.46 315.39 2344.43 36.37 2011-03-16 17:04:53.000 075 33366.33 315.35 2344.38 36.37 2011-03-16 17:04:54.000 075 33366.39 315.38 2344.46 36.37 2011-03-16 17:04:55.000 075 33366.39 315.37 2344.32 36.37 2011-03-16 17:04:56.000 075 33366.36 315.35 2344.34 36.37 2011-03-16 17:04:57.000 075 33366.35 315.34 2344.44 36.37 2011-03-16 17:04:58.000 075 33366.41 315.36 2344.40 36.37 2011-03-16 17:04:59.000 075 33366.37 315.34 2344.35 36.37 2011-03-16 17:05:00.000 075 33366.42 315.38 2344.44 36.37 2011-03-16 17:05:01.000 075 33366.38 315.36 2344.38 36.37 2011-03-16 17:05:02.000 075 33366.37 315.36 2344.41 36.37 2011-03-16 17:05:03.000 075 33366.38 315.34 2344.43 36.37 2011-03-16 17:05:04.000 075 33366.36 315.40 2344.45 36.37 2011-03-16 17:05:05.000 075 33366.33 315.37 2344.47 36.37 2011-03-16 17:05:06.000 075 33366.41 315.35 2344.50 36.37 2011-03-16 17:05:07.000 075 33366.33 315.38 2344.54 36.37 2011-03-16 17:05:08.000 075 33366.33 315.34 2344.46 36.37 2011-03-16 17:05:09.000 075 33366.35 315.35 2344.45 36.37 2011-03-16 17:05:10.000 075 33366.32 315.36 2344.48 36.37 2011-03-16 17:05:11.000 075 33366.33 315.33 2344.40 36.37 2011-03-16 17:05:12.000 075 33366.34 315.35 2344.37 36.37 2011-03-16 17:05:13.000 075 33366.39 315.32 2344.44 36.37 2011-03-16 17:05:14.000 075 33366.25 315.32 2344.40 36.37 2011-03-16 17:05:15.000 075 33366.37 315.29 2344.41 36.37 2011-03-16 17:05:16.000 075 33366.35 315.31 2344.53 36.37 2011-03-16 17:05:17.000 075 33366.34 315.33 2344.44 36.37 2011-03-16 17:05:18.000 075 33366.14 315.32 2344.51 36.37 2011-03-16 17:05:19.000 075 33366.38 315.34 2344.48 36.37 2011-03-16 17:05:20.000 075 33366.24 315.33 2344.48 36.37 2011-03-16 17:05:21.000 075 33366.27 315.31 2344.51 36.37 2011-03-16 17:05:22.000 075 33366.26 315.36 2344.54 36.37 2011-03-16 17:05:23.000 075 33366.25 315.34 2344.48 36.37 2011-03-16 17:05:24.000 075 33366.34 315.35 2344.54 36.37 2011-03-16 17:05:25.000 075 33366.15 315.33 2344.47 36.37 2011-03-16 17:05:26.000 075 33366.21 315.32 2344.45 36.37 2011-03-16 17:05:27.000 075 33366.27 315.38 2344.40 36.37 2011-03-16 17:05:28.000 075 33366.24 315.35 2344.47 36.37 2011-03-16 17:05:29.000 075 33366.26 315.39 2344.44 36.37 2011-03-16 17:05:30.000 075 33366.27 315.35 2344.52 36.37 2011-03-16 17:05:31.000 075 33366.21 315.30 2344.54 36.37 2011-03-16 17:05:32.000 075 33366.26 315.33 2344.56 36.38 2011-03-16 17:05:33.000 075 33366.23 315.33 2344.45 36.37 2011-03-16 17:05:34.000 075 33366.27 315.30 2344.46 36.37 2011-03-16 17:05:35.000 075 33366.18 315.35 2344.51 36.38 2011-03-16 17:05:36.000 075 33366.13 315.31 2344.61 36.37 2011-03-16 17:05:37.000 075 33366.32 315.37 2344.50 36.37 2011-03-16 17:05:38.000 075 33366.18 315.36 2344.55 36.37 2011-03-16 17:05:39.000 075 33366.21 315.36 2344.51 36.37 2011-03-16 17:05:40.000 075 33366.22 315.38 2344.60 36.37 2011-03-16 17:05:41.000 075 33366.23 315.34 2344.49 36.37 2011-03-16 17:05:42.000 075 33366.24 315.32 2344.57 36.37 2011-03-16 17:05:43.000 075 33366.21 315.35 2344.60 36.37 2011-03-16 17:05:44.000 075 33366.11 315.35 2344.60 36.37 2011-03-16 17:05:45.000 075 33366.20 315.31 2344.56 36.37 2011-03-16 17:05:46.000 075 33366.17 315.28 2344.47 36.37 2011-03-16 17:05:47.000 075 33366.21 315.33 2344.59 36.37 2011-03-16 17:05:48.000 075 33366.21 315.30 2344.54 36.37 2011-03-16 17:05:49.000 075 33366.15 315.30 2344.55 36.37 2011-03-16 17:05:50.000 075 33366.18 315.22 2344.50 36.37 2011-03-16 17:05:51.000 075 33366.18 315.29 2344.59 36.37 2011-03-16 17:05:52.000 075 33366.18 315.32 2344.62 36.37 2011-03-16 17:05:53.000 075 33366.11 315.31 2344.57 36.37 2011-03-16 17:05:54.000 075 33366.20 315.29 2344.57 36.37 2011-03-16 17:05:55.000 075 33366.08 315.31 2344.60 36.37 2011-03-16 17:05:56.000 075 33366.12 315.29 2344.56 36.37 2011-03-16 17:05:57.000 075 33366.12 315.29 2344.53 36.37 2011-03-16 17:05:58.000 075 33366.12 315.27 2344.59 36.37 2011-03-16 17:05:59.000 075 33366.15 315.28 2344.57 36.37 2011-03-16 17:06:00.000 075 33366.12 315.30 2344.59 36.37 2011-03-16 17:06:01.000 075 33365.98 315.29 2344.61 36.37 2011-03-16 17:06:02.000 075 33366.09 315.31 2344.63 36.37 2011-03-16 17:06:03.000 075 33366.06 315.26 2344.56 36.37 2011-03-16 17:06:04.000 075 33366.10 315.30 2344.54 36.38 2011-03-16 17:06:05.000 075 33366.04 315.30 2344.68 36.38 2011-03-16 17:06:06.000 075 33366.05 315.28 2344.58 36.38 2011-03-16 17:06:07.000 075 33366.07 315.31 2344.60 36.37 2011-03-16 17:06:08.000 075 33366.05 315.28 2344.58 36.38 2011-03-16 17:06:09.000 075 33366.09 315.26 2344.61 36.37 2011-03-16 17:06:10.000 075 33366.14 315.30 2344.56 36.38 2011-03-16 17:06:11.000 075 33366.13 315.26 2344.63 36.38 2011-03-16 17:06:12.000 075 33366.11 315.27 2344.64 36.38 2011-03-16 17:06:13.000 075 33365.93 315.27 2344.65 36.37 2011-03-16 17:06:14.000 075 33366.06 315.25 2344.58 36.37 2011-03-16 17:06:15.000 075 33366.07 315.28 2344.60 36.38 2011-03-16 17:06:16.000 075 33366.10 315.28 2344.56 36.37 2011-03-16 17:06:17.000 075 33366.09 315.24 2344.68 36.38 2011-03-16 17:06:18.000 075 33366.04 315.27 2344.62 36.37 2011-03-16 17:06:19.000 075 33366.18 315.22 2344.64 36.37 2011-03-16 17:06:20.000 075 33366.06 315.22 2344.61 36.37 2011-03-16 17:06:21.000 075 33365.99 315.26 2344.62 36.37 2011-03-16 17:06:22.000 075 33366.11 315.23 2344.67 36.37 2011-03-16 17:06:23.000 075 33366.07 315.27 2344.51 36.37 2011-03-16 17:06:24.000 075 33366.08 315.23 2344.54 36.37 2011-03-16 17:06:25.000 075 33366.09 315.22 2344.69 36.37 2011-03-16 17:06:26.000 075 33366.07 315.23 2344.65 36.38 2011-03-16 17:06:27.000 075 33366.12 315.26 2344.69 36.38 2011-03-16 17:06:28.000 075 33366.00 315.26 2344.60 36.38 2011-03-16 17:06:29.000 075 33366.05 315.23 2344.62 36.38 2011-03-16 17:06:30.000 075 33366.05 315.25 2344.65 36.38 2011-03-16 17:06:31.000 075 33366.02 315.25 2344.57 36.38 2011-03-16 17:06:32.000 075 33365.97 315.24 2344.62 36.38 2011-03-16 17:06:33.000 075 33366.07 315.23 2344.73 36.38 2011-03-16 17:06:34.000 075 33366.03 315.24 2344.65 36.38 2011-03-16 17:06:35.000 075 33366.00 315.20 2344.65 36.37 2011-03-16 17:06:36.000 075 33366.12 315.25 2344.69 36.38 2011-03-16 17:06:37.000 075 33365.97 315.28 2344.68 36.38 2011-03-16 17:06:38.000 075 33365.99 315.25 2344.71 36.38 2011-03-16 17:06:39.000 075 33366.05 315.22 2344.72 36.38 2011-03-16 17:06:40.000 075 33365.98 315.21 2344.68 36.37 2011-03-16 17:06:41.000 075 33365.93 315.23 2344.71 36.38 2011-03-16 17:06:42.000 075 33366.06 315.23 2344.73 36.38 2011-03-16 17:06:43.000 075 33365.98 315.24 2344.71 36.38 2011-03-16 17:06:44.000 075 33366.05 315.25 2344.60 36.38 2011-03-16 17:06:45.000 075 33366.02 315.24 2344.62 36.38 2011-03-16 17:06:46.000 075 33366.04 315.20 2344.64 36.38 2011-03-16 17:06:47.000 075 33365.90 315.20 2344.66 36.38 2011-03-16 17:06:48.000 075 33366.04 315.23 2344.68 36.38 2011-03-16 17:06:49.000 075 33365.95 315.18 2344.68 36.38 2011-03-16 17:06:50.000 075 33365.98 315.18 2344.67 36.38 2011-03-16 17:06:51.000 075 33365.94 315.18 2344.64 36.38 2011-03-16 17:06:52.000 075 33365.99 315.18 2344.76 36.38 2011-03-16 17:06:53.000 075 33365.96 315.14 2344.69 36.38 2011-03-16 17:06:54.000 075 33366.04 315.19 2344.72 36.38 2011-03-16 17:06:55.000 075 33365.94 315.15 2344.69 36.37 2011-03-16 17:06:56.000 075 33365.99 315.16 2344.74 36.37 2011-03-16 17:06:57.000 075 33366.04 315.15 2344.68 36.38 2011-03-16 17:06:58.000 075 33365.96 315.13 2344.72 36.38 2011-03-16 17:06:59.000 075 33366.04 315.15 2344.66 36.38 2011-03-16 17:07:00.000 075 33365.97 315.10 2344.69 36.38 2011-03-16 17:07:01.000 075 33365.99 315.17 2344.66 36.38 2011-03-16 17:07:02.000 075 33365.93 315.13 2344.62 36.38 2011-03-16 17:07:03.000 075 33366.05 315.13 2344.80 36.38 2011-03-16 17:07:04.000 075 33366.02 315.12 2344.69 36.38 2011-03-16 17:07:05.000 075 33366.00 315.19 2344.68 36.38 2011-03-16 17:07:06.000 075 33365.83 315.15 2344.82 36.38 2011-03-16 17:07:07.000 075 33365.93 315.13 2344.69 36.38 2011-03-16 17:07:08.000 075 33365.87 315.11 2344.71 36.38 2011-03-16 17:07:09.000 075 33366.02 315.14 2344.73 36.38 2011-03-16 17:07:10.000 075 33365.96 315.13 2344.80 36.38 2011-03-16 17:07:11.000 075 33365.85 315.12 2344.67 36.38 2011-03-16 17:07:12.000 075 33365.92 315.13 2344.69 36.38 2011-03-16 17:07:13.000 075 33365.97 315.10 2344.72 36.38 2011-03-16 17:07:14.000 075 33365.90 315.11 2344.69 36.38 2011-03-16 17:07:15.000 075 33365.93 315.12 2344.67 36.37 2011-03-16 17:07:16.000 075 33365.86 315.10 2344.74 36.38 2011-03-16 17:07:17.000 075 33365.92 315.14 2344.80 36.38 2011-03-16 17:07:18.000 075 33365.96 315.15 2344.80 36.38 2011-03-16 17:07:19.000 075 33365.96 315.11 2344.74 36.38 2011-03-16 17:07:20.000 075 33365.89 315.08 2344.71 36.38 2011-03-16 17:07:21.000 075 33365.86 315.10 2344.72 36.38 2011-03-16 17:07:22.000 075 33365.85 315.07 2344.71 36.38 2011-03-16 17:07:23.000 075 33365.92 315.08 2344.70 36.38 2011-03-16 17:07:24.000 075 33365.83 315.12 2344.72 36.38 2011-03-16 17:07:25.000 075 33365.97 315.12 2344.80 36.38 2011-03-16 17:07:26.000 075 33365.84 315.11 2344.76 36.38 2011-03-16 17:07:27.000 075 33365.89 315.07 2344.82 36.38 2011-03-16 17:07:28.000 075 33365.93 315.11 2344.83 36.38 2011-03-16 17:07:29.000 075 33365.93 315.10 2344.78 36.38 2011-03-16 17:07:30.000 075 33365.96 315.06 2344.66 36.38 2011-03-16 17:07:31.000 075 33365.91 315.07 2344.80 36.38 2011-03-16 17:07:32.000 075 33365.89 315.08 2344.72 36.38 2011-03-16 17:07:33.000 075 33365.97 315.08 2344.72 36.38 2011-03-16 17:07:34.000 075 33365.94 315.09 2344.80 36.38 2011-03-16 17:07:35.000 075 33365.93 315.10 2344.80 36.38 2011-03-16 17:07:36.000 075 33365.91 315.08 2344.81 36.38 2011-03-16 17:07:37.000 075 33365.84 315.06 2344.72 36.38 2011-03-16 17:07:38.000 075 33365.93 315.08 2344.81 36.38 2011-03-16 17:07:39.000 075 33365.88 315.09 2344.86 36.38 2011-03-16 17:07:40.000 075 33365.84 315.05 2344.81 36.38 2011-03-16 17:07:41.000 075 33365.84 315.10 2344.80 36.38 2011-03-16 17:07:42.000 075 33365.87 315.07 2344.78 36.38 2011-03-16 17:07:43.000 075 33365.90 315.07 2344.71 36.38 2011-03-16 17:07:44.000 075 33365.90 315.09 2344.71 36.38 2011-03-16 17:07:45.000 075 33365.87 315.08 2344.74 36.38 2011-03-16 17:07:46.000 075 33365.84 315.05 2344.75 36.38 2011-03-16 17:07:47.000 075 33365.83 315.07 2344.74 36.38 2011-03-16 17:07:48.000 075 33365.80 315.03 2344.87 36.38 2011-03-16 17:07:49.000 075 33365.77 315.05 2344.87 36.38 2011-03-16 17:07:50.000 075 33365.77 315.11 2344.86 36.38 2011-03-16 17:07:51.000 075 33365.86 315.09 2344.84 36.38 2011-03-16 17:07:52.000 075 33365.79 315.06 2344.77 36.38 2011-03-16 17:07:53.000 075 33365.83 315.09 2344.81 36.38 2011-03-16 17:07:54.000 075 33365.78 315.09 2344.90 36.38 2011-03-16 17:07:55.000 075 33365.89 315.01 2344.71 36.38 2011-03-16 17:07:56.000 075 33365.79 315.06 2344.82 36.38 2011-03-16 17:07:57.000 075 33365.84 315.08 2344.86 36.38 2011-03-16 17:07:58.000 075 33365.82 315.07 2344.84 36.38 2011-03-16 17:07:59.000 075 33365.84 315.12 2344.82 36.38 2011-03-16 17:08:00.000 075 33365.73 315.08 2344.84 36.38 2011-03-16 17:08:01.000 075 33365.76 315.05 2344.82 36.38 2011-03-16 17:08:02.000 075 33365.87 315.09 2344.82 36.38 2011-03-16 17:08:03.000 075 33365.88 315.08 2344.80 36.38 2011-03-16 17:08:04.000 075 33365.87 315.07 2344.90 36.38 2011-03-16 17:08:05.000 075 33365.76 315.05 2344.87 36.38 2011-03-16 17:08:06.000 075 33365.84 315.01 2344.81 36.38 2011-03-16 17:08:07.000 075 33365.78 315.06 2344.82 36.38 2011-03-16 17:08:08.000 075 33365.97 315.05 2344.81 36.38 2011-03-16 17:08:09.000 075 33365.81 315.04 2344.86 36.38 2011-03-16 17:08:10.000 075 33365.79 315.02 2344.82 36.38 2011-03-16 17:08:11.000 075 33365.77 315.04 2344.79 36.38 2011-03-16 17:08:12.000 075 33365.80 315.02 2344.94 36.38 2011-03-16 17:08:13.000 075 33365.80 315.05 2344.83 36.38 2011-03-16 17:08:14.000 075 33365.77 315.02 2344.89 36.38 2011-03-16 17:08:15.000 075 33365.78 315.01 2344.88 36.38 2011-03-16 17:08:16.000 075 33365.78 314.99 2344.81 36.38 2011-03-16 17:08:17.000 075 33365.78 314.97 2344.75 36.38 2011-03-16 17:08:18.000 075 33365.78 314.99 2344.88 36.38 2011-03-16 17:08:19.000 075 33365.74 315.01 2344.94 36.38 2011-03-16 17:08:20.000 075 33365.62 315.03 2344.91 36.38 2011-03-16 17:08:21.000 075 33365.71 315.05 2344.87 36.38 2011-03-16 17:08:22.000 075 33365.71 315.00 2344.87 36.38 2011-03-16 17:08:23.000 075 33365.74 315.01 2344.89 36.38 2011-03-16 17:08:24.000 075 33365.69 315.01 2344.80 36.38 2011-03-16 17:08:25.000 075 33365.72 315.02 2344.90 36.38 2011-03-16 17:08:26.000 075 33365.74 315.02 2344.86 36.38 2011-03-16 17:08:27.000 075 33365.69 315.01 2344.88 36.38 2011-03-16 17:08:28.000 075 33365.74 314.97 2344.96 36.38 2011-03-16 17:08:29.000 075 33365.62 315.04 2344.99 36.38 2011-03-16 17:08:30.000 075 33365.69 314.98 2344.99 36.38 2011-03-16 17:08:31.000 075 33365.73 315.02 2344.96 36.38 2011-03-16 17:08:32.000 075 33365.68 315.04 2344.86 36.38 2011-03-16 17:08:33.000 075 33365.68 315.02 2344.87 36.38 2011-03-16 17:08:34.000 075 33365.74 315.00 2345.00 36.38 2011-03-16 17:08:35.000 075 33365.64 314.96 2344.90 36.38 2011-03-16 17:08:36.000 075 33365.63 314.98 2344.99 36.38 2011-03-16 17:08:37.000 075 33365.74 315.04 2344.93 36.38 2011-03-16 17:08:38.000 075 33365.57 315.01 2344.82 36.38 2011-03-16 17:08:39.000 075 33365.71 314.98 2344.85 36.38 2011-03-16 17:08:40.000 075 33365.69 314.98 2344.97 36.38 2011-03-16 17:08:41.000 075 33365.66 314.99 2344.90 36.38 2011-03-16 17:08:42.000 075 33365.64 314.94 2344.93 36.38 2011-03-16 17:08:43.000 075 33365.70 315.00 2344.87 36.38 2011-03-16 17:08:44.000 075 33365.63 314.95 2344.91 36.38 2011-03-16 17:08:45.000 075 33365.62 314.93 2344.88 36.38 2011-03-16 17:08:46.000 075 33365.65 314.95 2344.91 36.38 2011-03-16 17:08:47.000 075 33365.65 314.94 2345.00 36.38 2011-03-16 17:08:48.000 075 33365.75 314.96 2344.87 36.38 2011-03-16 17:08:49.000 075 33365.60 314.95 2344.99 36.38 2011-03-16 17:08:50.000 075 33365.64 314.94 2344.97 36.38 2011-03-16 17:08:51.000 075 33365.63 314.95 2344.93 36.38 2011-03-16 17:08:52.000 075 33365.60 315.00 2344.97 36.38 2011-03-16 17:08:53.000 075 33365.68 314.92 2345.04 36.38 2011-03-16 17:08:54.000 075 33365.52 314.93 2344.92 36.38 2011-03-16 17:08:55.000 075 33365.68 314.96 2345.09 36.38 2011-03-16 17:08:56.000 075 33365.66 314.96 2344.81 36.38 2011-03-16 17:08:57.000 075 33365.56 314.94 2344.93 36.38 2011-03-16 17:08:58.000 075 33365.59 314.96 2345.00 36.38 2011-03-16 17:08:59.000 075 33365.60 314.93 2344.97 36.38 2011-03-16 17:09:00.000 075 33365.67 314.95 2344.99 36.38 2011-03-16 17:09:01.000 075 33365.51 314.96 2345.02 36.38 2011-03-16 17:09:02.000 075 33365.50 314.97 2345.03 36.38 2011-03-16 17:09:03.000 075 33365.52 314.96 2345.05 36.38 2011-03-16 17:09:04.000 075 33365.60 314.91 2345.03 36.38 2011-03-16 17:09:05.000 075 33365.55 314.93 2345.00 36.38 2011-03-16 17:09:06.000 075 33365.52 314.90 2345.07 36.38 2011-03-16 17:09:07.000 075 33365.70 314.96 2345.09 36.38 2011-03-16 17:09:08.000 075 33365.59 314.94 2344.99 36.38 2011-03-16 17:09:09.000 075 33365.56 314.91 2344.99 36.38 2011-03-16 17:09:10.000 075 33365.52 314.92 2345.07 36.38 2011-03-16 17:09:11.000 075 33365.53 314.95 2345.03 36.38 2011-03-16 17:09:12.000 075 33365.62 314.93 2344.98 36.38 2011-03-16 17:09:13.000 075 33365.49 314.95 2345.06 36.38 2011-03-16 17:09:14.000 075 33365.68 314.89 2345.07 36.38 2011-03-16 17:09:15.000 075 33365.51 314.90 2345.01 36.38 2011-03-16 17:09:16.000 075 33365.56 314.93 2345.11 36.38 2011-03-16 17:09:17.000 075 33365.56 314.93 2345.07 36.38 2011-03-16 17:09:18.000 075 33365.52 314.89 2344.96 36.38 2011-03-16 17:09:19.000 075 33365.52 314.89 2345.12 36.38 2011-03-16 17:09:20.000 075 33365.51 314.90 2345.02 36.38 2011-03-16 17:09:21.000 075 33365.50 314.88 2345.05 36.38 2011-03-16 17:09:22.000 075 33365.47 314.88 2344.97 36.38 2011-03-16 17:09:23.000 075 33365.49 314.93 2345.14 36.38 2011-03-16 17:09:24.000 075 33365.49 314.89 2345.08 36.38 2011-03-16 17:09:25.000 075 33365.54 314.91 2345.05 36.38 2011-03-16 17:09:26.000 075 33365.42 314.84 2345.04 36.38 2011-03-16 17:09:27.000 075 33365.44 314.87 2345.07 36.38 2011-03-16 17:09:28.000 075 33365.43 314.90 2345.11 36.38 2011-03-16 17:09:29.000 075 33365.43 314.83 2345.16 36.38 2011-03-16 17:09:30.000 075 33365.56 314.90 2345.07 36.38 2011-03-16 17:09:31.000 075 33365.46 314.88 2345.14 36.38 2011-03-16 17:09:32.000 075 33365.49 314.85 2345.06 36.38 2011-03-16 17:09:33.000 075 33365.43 314.85 2345.05 36.38 2011-03-16 17:09:34.000 075 33365.50 314.89 2345.09 36.38 2011-03-16 17:09:35.000 075 33365.47 314.87 2345.03 36.38 2011-03-16 17:09:36.000 075 33365.39 314.84 2345.09 36.38 2011-03-16 17:09:37.000 075 33365.41 314.87 2345.11 36.38 2011-03-16 17:09:38.000 075 33365.47 314.85 2345.11 36.38 2011-03-16 17:09:39.000 075 33365.44 314.86 2345.12 36.38 2011-03-16 17:09:40.000 075 33365.40 314.87 2344.97 36.38 2011-03-16 17:09:41.000 075 33365.46 314.87 2345.02 36.38 2011-03-16 17:09:42.000 075 33365.43 314.83 2345.09 36.38 2011-03-16 17:09:43.000 075 33365.40 314.86 2345.11 36.38 2011-03-16 17:09:44.000 075 33365.37 314.88 2345.00 36.38 2011-03-16 17:09:45.000 075 33365.37 314.87 2345.08 36.38 2011-03-16 17:09:46.000 075 33365.45 314.85 2345.08 36.38 2011-03-16 17:09:47.000 075 33365.42 314.85 2345.21 36.38 2011-03-16 17:09:48.000 075 33365.36 314.86 2345.09 36.38 2011-03-16 17:09:49.000 075 33365.24 314.82 2345.20 36.38 2011-03-16 17:09:50.000 075 33365.45 314.84 2345.15 36.38 2011-03-16 17:09:51.000 075 33365.31 314.86 2345.19 36.38 2011-03-16 17:09:52.000 075 33365.40 314.80 2345.15 36.38 2011-03-16 17:09:53.000 075 33365.46 314.80 2345.16 36.38 2011-03-16 17:09:54.000 075 33365.47 314.84 2345.13 36.38 2011-03-16 17:09:55.000 075 33365.33 314.84 2345.19 36.38 2011-03-16 17:09:56.000 075 33365.43 314.80 2345.12 36.38 2011-03-16 17:09:57.000 075 33365.33 314.79 2345.15 36.38 2011-03-16 17:09:58.000 075 33365.42 314.80 2345.14 36.38 2011-03-16 17:09:59.000 075 33365.43 314.82 2345.12 36.38 2011-03-16 17:10:00.000 075 33365.39 314.81 2345.14 36.38 2011-03-16 17:10:01.000 075 33365.38 314.80 2345.13 36.38 2011-03-16 17:10:02.000 075 33365.26 314.80 2345.06 36.38 2011-03-16 17:10:03.000 075 33365.34 314.80 2345.07 36.38 2011-03-16 17:10:04.000 075 33365.46 314.78 2345.19 36.38 2011-03-16 17:10:05.000 075 33365.31 314.80 2345.23 36.38 2011-03-16 17:10:06.000 075 33365.40 314.80 2345.19 36.38 2011-03-16 17:10:07.000 075 33365.34 314.76 2345.14 36.38 2011-03-16 17:10:08.000 075 33365.30 314.76 2345.16 36.38 2011-03-16 17:10:09.000 075 33365.34 314.77 2345.18 36.38 2011-03-16 17:10:10.000 075 33365.40 314.79 2345.16 36.38 2011-03-16 17:10:11.000 075 33365.45 314.80 2345.17 36.38 2011-03-16 17:10:12.000 075 33365.43 314.82 2345.21 36.38 2011-03-16 17:10:13.000 075 33365.37 314.81 2345.23 36.38 2011-03-16 17:10:14.000 075 33365.34 314.77 2345.25 36.38 2011-03-16 17:10:15.000 075 33365.33 314.75 2345.23 36.38 2011-03-16 17:10:16.000 075 33365.34 314.78 2345.18 36.38 2011-03-16 17:10:17.000 075 33365.38 314.76 2345.19 36.38 2011-03-16 17:10:18.000 075 33365.32 314.74 2345.24 36.38 2011-03-16 17:10:19.000 075 33365.39 314.82 2345.18 36.38 2011-03-16 17:10:20.000 075 33365.39 314.79 2345.22 36.38 2011-03-16 17:10:21.000 075 33365.37 314.74 2345.25 36.38 2011-03-16 17:10:22.000 075 33365.29 314.75 2345.28 36.38 2011-03-16 17:10:23.000 075 33365.36 314.73 2345.26 36.38 2011-03-16 17:10:24.000 075 33365.33 314.78 2345.26 36.38 2011-03-16 17:10:25.000 075 33365.37 314.78 2345.22 36.38 2011-03-16 17:10:26.000 075 33365.37 314.78 2345.26 36.38 2011-03-16 17:10:27.000 075 33365.38 314.74 2345.19 36.38 2011-03-16 17:10:28.000 075 33365.29 314.75 2345.19 36.38 2011-03-16 17:10:29.000 075 33365.34 314.79 2345.18 36.38 2011-03-16 17:10:30.000 075 33365.22 314.80 2345.20 36.38 2011-03-16 17:10:31.000 075 33365.30 314.74 2345.25 36.38 2011-03-16 17:10:32.000 075 33365.38 314.75 2345.18 36.38 2011-03-16 17:10:33.000 075 33365.20 314.79 2345.23 36.38 2011-03-16 17:10:34.000 075 33365.36 314.77 2345.23 36.38 2011-03-16 17:10:35.000 075 33365.30 314.76 2345.24 36.38 2011-03-16 17:10:36.000 075 33365.31 314.76 2345.17 36.38 2011-03-16 17:10:37.000 075 33365.14 314.75 2345.26 36.38 2011-03-16 17:10:38.000 075 33365.31 314.75 2345.30 36.38 2011-03-16 17:10:39.000 075 33365.26 314.73 2345.31 36.38 2011-03-16 17:10:40.000 075 33365.32 314.70 2345.26 36.38 2011-03-16 17:10:41.000 075 33365.33 314.75 2345.30 36.38 2011-03-16 17:10:42.000 075 33365.22 314.75 2345.19 36.38 2011-03-16 17:10:43.000 075 33365.31 314.65 2345.34 36.38 2011-03-16 17:10:44.000 075 33365.24 314.67 2345.31 36.38 2011-03-16 17:10:45.000 075 33365.28 314.71 2345.23 36.38 2011-03-16 17:10:46.000 075 33365.22 314.73 2345.24 36.38 2011-03-16 17:10:47.000 075 33365.19 314.75 2345.31 36.38 2011-03-16 17:10:48.000 075 33365.18 314.72 2345.34 36.38 2011-03-16 17:10:49.000 075 33365.23 314.73 2345.24 36.38 2011-03-16 17:10:50.000 075 33365.23 314.72 2345.27 36.38 2011-03-16 17:10:51.000 075 33365.19 314.73 2345.28 36.38 2011-03-16 17:10:52.000 075 33365.11 314.69 2345.20 36.38 2011-03-16 17:10:53.000 075 33365.24 314.71 2345.28 36.38 2011-03-16 17:10:54.000 075 33365.16 314.72 2345.31 36.38 2011-03-16 17:10:55.000 075 33365.21 314.73 2345.31 36.38 2011-03-16 17:10:56.000 075 33365.19 314.72 2345.28 36.38 2011-03-16 17:10:57.000 075 33365.15 314.70 2345.20 36.38 2011-03-16 17:10:58.000 075 33365.14 314.69 2345.25 36.38 2011-03-16 17:10:59.000 075 33365.17 314.70 2345.40 36.38 2011-03-16 17:11:00.000 075 33364.97 314.71 2345.35 36.38 2011-03-16 17:11:01.000 075 33365.14 314.71 2345.30 36.38 2011-03-16 17:11:02.000 075 33365.11 314.69 2345.34 36.38 2011-03-16 17:11:03.000 075 33365.12 314.69 2345.32 36.38 2011-03-16 17:11:04.000 075 33365.07 314.75 2345.40 36.38 2011-03-16 17:11:05.000 075 33365.13 314.68 2345.25 36.38 2011-03-16 17:11:06.000 075 33365.18 314.68 2345.32 36.38 2011-03-16 17:11:07.000 075 33365.04 314.70 2345.39 36.38 2011-03-16 17:11:08.000 075 33365.14 314.68 2345.31 36.38 2011-03-16 17:11:09.000 075 33365.08 314.69 2345.34 36.38 2011-03-16 17:11:10.000 075 33365.12 314.72 2345.35 36.38 2011-03-16 17:11:11.000 075 33365.06 314.70 2345.36 36.38 2011-03-16 17:11:12.000 075 33365.00 314.66 2345.33 36.38 2011-03-16 17:11:13.000 075 33365.18 314.69 2345.41 36.38 2011-03-16 17:11:14.000 075 33365.11 314.67 2345.39 36.38 2011-03-16 17:11:15.000 075 33365.07 314.65 2345.34 36.38 2011-03-16 17:11:16.000 075 33365.08 314.69 2345.33 36.38 2011-03-16 17:11:17.000 075 33365.12 314.69 2345.28 36.38 2011-03-16 17:11:18.000 075 33365.10 314.66 2345.26 36.38 2011-03-16 17:11:19.000 075 33365.07 314.68 2345.37 36.38 2011-03-16 17:11:20.000 075 33365.08 314.67 2345.43 36.38 2011-03-16 17:11:21.000 075 33365.03 314.69 2345.36 36.38 2011-03-16 17:11:22.000 075 33365.06 314.69 2345.43 36.38 2011-03-16 17:11:23.000 075 33365.02 314.69 2345.42 36.38 2011-03-16 17:11:24.000 075 33365.02 314.70 2345.36 36.38 2011-03-16 17:11:25.000 075 33365.02 314.65 2345.31 36.38 2011-03-16 17:11:26.000 075 33365.03 314.65 2345.41 36.38 2011-03-16 17:11:27.000 075 33364.96 314.66 2345.40 36.38 2011-03-16 17:11:28.000 075 33365.03 314.69 2345.38 36.38 2011-03-16 17:11:29.000 075 33364.94 314.64 2345.43 36.38 2011-03-16 17:11:30.000 075 33365.02 314.63 2345.42 36.38 2011-03-16 17:11:31.000 075 33364.99 314.66 2345.46 36.38 2011-03-16 17:11:32.000 075 33364.91 314.70 2345.38 36.38 2011-03-16 17:11:33.000 075 33365.06 314.70 2345.42 36.38 2011-03-16 17:11:34.000 075 33365.01 314.64 2345.34 36.38 2011-03-16 17:11:35.000 075 33364.91 314.67 2345.53 36.38 2011-03-16 17:11:36.000 075 33364.94 314.66 2345.43 36.38 2011-03-16 17:11:37.000 075 33364.90 314.69 2345.43 36.38 2011-03-16 17:11:38.000 075 33364.99 314.68 2345.37 36.38 2011-03-16 17:11:39.000 075 33364.91 314.67 2345.36 36.38 2011-03-16 17:11:40.000 075 33364.98 314.67 2345.46 36.38 2011-03-16 17:11:41.000 075 33364.91 314.65 2345.41 36.38 2011-03-16 17:11:42.000 075 33364.83 314.66 2345.36 36.38 2011-03-16 17:11:43.000 075 33364.89 314.70 2345.36 36.38 2011-03-16 17:11:44.000 075 33364.88 314.63 2345.44 36.38 2011-03-16 17:11:45.000 075 33364.86 314.65 2345.39 36.38 2011-03-16 17:11:46.000 075 33364.86 314.67 2345.48 36.38 2011-03-16 17:11:47.000 075 33365.02 314.62 2345.40 36.38 2011-03-16 17:11:48.000 075 33364.93 314.63 2345.49 36.38 2011-03-16 17:11:49.000 075 33364.86 314.65 2345.49 36.38 2011-03-16 17:11:50.000 075 33364.96 314.66 2345.51 36.38 2011-03-16 17:11:51.000 075 33364.88 314.65 2345.53 36.38 2011-03-16 17:11:52.000 075 33364.97 314.64 2345.43 36.38 2011-03-16 17:11:53.000 075 33364.87 314.65 2345.46 36.38 2011-03-16 17:11:54.000 075 33364.76 314.65 2345.43 36.38 2011-03-16 17:11:55.000 075 33364.96 314.64 2345.45 36.38 2011-03-16 17:11:56.000 075 33364.88 314.63 2345.50 36.38 2011-03-16 17:11:57.000 075 33364.80 314.63 2345.40 36.38 2011-03-16 17:11:58.000 075 33364.83 314.62 2345.43 36.38 2011-03-16 17:11:59.000 075 33364.81 314.63 2345.50 36.38 2011-03-16 17:12:00.000 075 33364.78 314.63 2345.52 36.38 2011-03-16 17:12:01.000 075 33364.77 314.62 2345.50 36.38 2011-03-16 17:12:02.000 075 33364.83 314.66 2345.61 36.38 2011-03-16 17:12:03.000 075 33364.72 314.64 2345.51 36.38 2011-03-16 17:12:04.000 075 33364.79 314.65 2345.55 36.38 2011-03-16 17:12:05.000 075 33364.84 314.63 2345.52 36.38 2011-03-16 17:12:06.000 075 33364.88 314.65 2345.50 36.38 2011-03-16 17:12:07.000 075 33364.79 314.59 2345.57 36.38 2011-03-16 17:12:08.000 075 33364.82 314.63 2345.54 36.38 2011-03-16 17:12:09.000 075 33364.75 314.62 2345.56 36.38 2011-03-16 17:12:10.000 075 33364.78 314.58 2345.49 36.38 2011-03-16 17:12:11.000 075 33364.76 314.61 2345.59 36.38 2011-03-16 17:12:12.000 075 33364.87 314.61 2345.47 36.38 2011-03-16 17:12:13.000 075 33364.72 314.63 2345.61 36.38 2011-03-16 17:12:14.000 075 33364.74 314.65 2345.51 36.38 2011-03-16 17:12:15.000 075 33364.78 314.64 2345.48 36.38 2011-03-16 17:12:16.000 075 33364.81 314.61 2345.57 36.38 2011-03-16 17:12:17.000 075 33364.83 314.62 2345.53 36.38 2011-03-16 17:12:18.000 075 33364.71 314.65 2345.58 36.38 2011-03-16 17:12:19.000 075 33364.72 314.61 2345.66 36.38 2011-03-16 17:12:20.000 075 33364.74 314.62 2345.57 36.38 2011-03-16 17:12:21.000 075 33364.71 314.61 2345.55 36.38 2011-03-16 17:12:22.000 075 33364.82 314.63 2345.58 36.38 2011-03-16 17:12:23.000 075 33364.75 314.64 2345.52 36.38 2011-03-16 17:12:24.000 075 33364.81 314.61 2345.64 36.38 2011-03-16 17:12:25.000 075 33364.65 314.61 2345.59 36.38 2011-03-16 17:12:26.000 075 33364.67 314.59 2345.61 36.38 2011-03-16 17:12:27.000 075 33364.73 314.60 2345.58 36.38 2011-03-16 17:12:28.000 075 33364.72 314.55 2345.58 36.38 2011-03-16 17:12:29.000 075 33364.76 314.62 2345.51 36.38 2011-03-16 17:12:30.000 075 33364.75 314.64 2345.62 36.38 2011-03-16 17:12:31.000 075 33364.79 314.61 2345.59 36.38 2011-03-16 17:12:32.000 075 33364.71 314.52 2345.59 36.38 2011-03-16 17:12:33.000 075 33364.72 314.52 2345.61 36.38 2011-03-16 17:12:34.000 075 33364.65 314.61 2345.65 36.38 2011-03-16 17:12:35.000 075 33364.76 314.58 2345.66 36.38 2011-03-16 17:12:36.000 075 33364.69 314.61 2345.63 36.38 2011-03-16 17:12:37.000 075 33364.70 314.57 2345.66 36.38 2011-03-16 17:12:38.000 075 33364.76 314.58 2345.56 36.38 2011-03-16 17:12:39.000 075 33364.70 314.60 2345.59 36.38 2011-03-16 17:12:40.000 075 33364.75 314.54 2345.59 36.38 2011-03-16 17:12:41.000 075 33364.68 314.59 2345.63 36.38 2011-03-16 17:12:42.000 075 33364.73 314.61 2345.69 36.38 2011-03-16 17:12:43.000 075 33364.71 314.61 2345.74 36.38 2011-03-16 17:12:44.000 075 33364.69 314.58 2345.66 36.38 2011-03-16 17:12:45.000 075 33364.68 314.57 2345.66 36.38 2011-03-16 17:12:46.000 075 33364.59 314.57 2345.59 36.38 2011-03-16 17:12:47.000 075 33364.66 314.55 2345.65 36.38 2011-03-16 17:12:48.000 075 33364.67 314.54 2345.66 36.38 2011-03-16 17:12:49.000 075 33364.63 314.63 2345.62 36.38 2011-03-16 17:12:50.000 075 33364.56 314.60 2345.71 36.38 2011-03-16 17:12:51.000 075 33364.52 314.58 2345.65 36.38 2011-03-16 17:12:52.000 075 33364.63 314.55 2345.55 36.38 2011-03-16 17:12:53.000 075 33364.63 314.54 2345.59 36.38 2011-03-16 17:12:54.000 075 33364.58 314.60 2345.63 36.38 2011-03-16 17:12:55.000 075 33364.68 314.59 2345.65 36.38 2011-03-16 17:12:56.000 075 33364.59 314.56 2345.67 36.38 2011-03-16 17:12:57.000 075 33364.62 314.57 2345.60 36.38 2011-03-16 17:12:58.000 075 33364.68 314.59 2345.67 36.38 2011-03-16 17:12:59.000 075 33364.58 314.55 2345.61 36.38 2011-03-16 17:13:00.000 075 33364.58 314.58 2345.64 36.38 2011-03-16 17:13:01.000 075 33364.64 314.57 2345.75 36.38 2011-03-16 17:13:02.000 075 33364.57 314.59 2345.61 36.38 2011-03-16 17:13:03.000 075 33364.52 314.54 2345.59 36.38 2011-03-16 17:13:04.000 075 33364.63 314.56 2345.65 36.38 2011-03-16 17:13:05.000 075 33364.60 314.55 2345.57 36.38 2011-03-16 17:13:06.000 075 33364.54 314.51 2345.61 36.38 2011-03-16 17:13:07.000 075 33364.60 314.55 2345.73 36.38 2011-03-16 17:13:08.000 075 33364.56 314.54 2345.68 36.38 2011-03-16 17:13:09.000 075 33364.54 314.55 2345.68 36.38 2011-03-16 17:13:10.000 075 33364.57 314.50 2345.77 36.38 2011-03-16 17:13:11.000 075 33364.54 314.53 2345.61 36.38 2011-03-16 17:13:12.000 075 33364.51 314.55 2345.72 36.38 2011-03-16 17:13:13.000 075 33364.59 314.53 2345.62 36.38 2011-03-16 17:13:14.000 075 33364.51 314.51 2345.70 36.38 2011-03-16 17:13:15.000 075 33364.56 314.53 2345.71 36.38 2011-03-16 17:13:16.000 075 33364.51 314.55 2345.72 36.38 2011-03-16 17:13:17.000 075 33364.50 314.52 2345.71 36.38 2011-03-16 17:13:18.000 075 33364.59 314.61 2345.72 36.38 2011-03-16 17:13:19.000 075 33364.51 314.59 2345.71 36.38 2011-03-16 17:13:20.000 075 33364.59 314.47 2345.75 36.38 2011-03-16 17:13:21.000 075 33364.50 314.48 2345.71 36.38 2011-03-16 17:13:22.000 075 33364.56 314.49 2345.71 36.38 2011-03-16 17:13:23.000 075 33364.57 314.56 2345.75 36.38 2011-03-16 17:13:24.000 075 33364.56 314.52 2345.76 36.38 2011-03-16 17:13:25.000 075 33364.56 314.57 2345.71 36.38 2011-03-16 17:13:26.000 075 33364.47 314.50 2345.66 36.38 2011-03-16 17:13:27.000 075 33364.44 314.49 2345.71 36.38 2011-03-16 17:13:28.000 075 33364.47 314.49 2345.77 36.38 2011-03-16 17:13:29.000 075 33364.53 314.52 2345.76 36.38 2011-03-16 17:13:30.000 075 33364.46 314.51 2345.75 36.38 2011-03-16 17:13:31.000 075 33364.50 314.54 2345.72 36.38 2011-03-16 17:13:32.000 075 33364.40 314.48 2345.71 36.38 2011-03-16 17:13:33.000 075 33364.43 314.49 2345.68 36.38 2011-03-16 17:13:34.000 075 33364.47 314.51 2345.64 36.38 2011-03-16 17:13:35.000 075 33364.50 314.54 2345.68 36.38 2011-03-16 17:13:36.000 075 33364.51 314.49 2345.68 36.38 2011-03-16 17:13:37.000 075 33364.49 314.53 2345.73 36.38 2011-03-16 17:13:38.000 075 33364.52 314.49 2345.70 36.38 2011-03-16 17:13:39.000 075 33364.43 314.47 2345.77 36.38 2011-03-16 17:13:40.000 075 33364.37 314.49 2345.68 36.38 2011-03-16 17:13:41.000 075 33364.43 314.47 2345.66 36.38 2011-03-16 17:13:42.000 075 33364.42 314.49 2345.68 36.38 2011-03-16 17:13:43.000 075 33364.51 314.49 2345.76 36.38 2011-03-16 17:13:44.000 075 33364.44 314.48 2345.77 36.38 2011-03-16 17:13:45.000 075 33364.44 314.47 2345.72 36.38 2011-03-16 17:13:46.000 075 33364.40 314.51 2345.74 36.38 2011-03-16 17:13:47.000 075 33364.48 314.49 2345.74 36.38 2011-03-16 17:13:48.000 075 33364.54 314.51 2345.72 36.38 2011-03-16 17:13:49.000 075 33364.40 314.48 2345.71 36.38 2011-03-16 17:13:50.000 075 33364.40 314.47 2345.79 36.38 2011-03-16 17:13:51.000 075 33364.40 314.51 2345.78 36.38 2011-03-16 17:13:52.000 075 33364.40 314.49 2345.72 36.38 2011-03-16 17:13:53.000 075 33364.43 314.44 2345.70 36.38 2011-03-16 17:13:54.000 075 33364.35 314.44 2345.79 36.38 2011-03-16 17:13:55.000 075 33364.41 314.46 2345.74 36.38 2011-03-16 17:13:56.000 075 33364.35 314.45 2345.78 36.38 2011-03-16 17:13:57.000 075 33364.30 314.42 2345.72 36.38 2011-03-16 17:13:58.000 075 33364.40 314.45 2345.81 36.38 2011-03-16 17:13:59.000 075 33364.33 314.43 2345.84 36.38 2011-03-16 17:14:00.000 075 33364.36 314.49 2345.83 36.38 2011-03-16 17:14:01.000 075 33364.30 314.46 2345.77 36.38 2011-03-16 17:14:02.000 075 33364.43 314.45 2345.87 36.38 2011-03-16 17:14:03.000 075 33364.36 314.46 2345.77 36.38 2011-03-16 17:14:04.000 075 33364.33 314.44 2345.82 36.38 2011-03-16 17:14:05.000 075 33364.31 314.44 2345.80 36.38 2011-03-16 17:14:06.000 075 33364.37 314.46 2345.76 36.38 2011-03-16 17:14:07.000 075 33364.27 314.44 2345.83 36.38 2011-03-16 17:14:08.000 075 33364.38 314.44 2345.84 36.38 2011-03-16 17:14:09.000 075 33364.34 314.45 2345.83 36.38 2011-03-16 17:14:10.000 075 33364.26 314.44 2345.84 36.38 2011-03-16 17:14:11.000 075 33364.23 314.43 2345.84 36.38 2011-03-16 17:14:12.000 075 33364.28 314.48 2345.78 36.38 2011-03-16 17:14:13.000 075 33364.37 314.44 2345.81 36.38 2011-03-16 17:14:14.000 075 33364.30 314.47 2345.77 36.38 2011-03-16 17:14:15.000 075 33364.26 314.46 2345.81 36.38 2011-03-16 17:14:16.000 075 33364.32 314.44 2345.87 36.38 2011-03-16 17:14:17.000 075 33364.31 314.49 2345.86 36.38 2011-03-16 17:14:18.000 075 33364.27 314.48 2345.86 36.38 2011-03-16 17:14:19.000 075 33364.22 314.44 2345.76 36.38 2011-03-16 17:14:20.000 075 33364.24 314.44 2345.86 36.38 2011-03-16 17:14:21.000 075 33364.22 314.46 2345.78 36.38 2011-03-16 17:14:22.000 075 33364.24 314.45 2345.83 36.38 2011-03-16 17:14:23.000 075 33364.24 314.45 2345.83 36.38 2011-03-16 17:14:24.000 075 33364.34 314.47 2345.83 36.38 2011-03-16 17:14:25.000 075 33364.26 314.43 2345.84 36.38 2011-03-16 17:14:26.000 075 33364.38 314.39 2345.75 36.38 2011-03-16 17:14:27.000 075 33364.24 314.40 2345.74 36.38 2011-03-16 17:14:28.000 075 33364.15 314.44 2345.81 36.38 2011-03-16 17:14:29.000 075 33364.28 314.41 2345.78 36.38 2011-03-16 17:14:30.000 075 33364.31 314.41 2345.86 36.38 2011-03-16 17:14:31.000 075 33364.24 314.43 2345.85 36.38 2011-03-16 17:14:32.000 075 33364.13 314.43 2345.87 36.38 2011-03-16 17:14:33.000 075 33364.20 314.43 2345.84 36.38 2011-03-16 17:14:34.000 075 33364.29 314.46 2345.85 36.38 2011-03-16 17:14:35.000 075 33364.25 314.41 2345.90 36.38 2011-03-16 17:14:36.000 075 33364.36 314.42 2345.84 36.38 2011-03-16 17:14:37.000 075 33364.22 314.40 2345.88 36.38 2011-03-16 17:14:38.000 075 33364.20 314.38 2345.89 36.38 2011-03-16 17:14:39.000 075 33364.18 314.40 2345.93 36.38 2011-03-16 17:14:40.000 075 33364.26 314.40 2345.92 36.38 2011-03-16 17:14:41.000 075 33364.19 314.44 2345.88 36.38 2011-03-16 17:14:42.000 075 33364.18 314.42 2345.94 36.38 2011-03-16 17:14:43.000 075 33364.13 314.40 2345.95 36.38 2011-03-16 17:14:44.000 075 33364.21 314.42 2345.97 36.38 2011-03-16 17:14:45.000 075 33364.21 314.40 2345.95 36.38 2011-03-16 17:14:46.000 075 33364.29 314.38 2345.97 36.38 2011-03-16 17:14:47.000 075 33364.23 314.39 2345.92 36.38 2011-03-16 17:14:48.000 075 33364.23 314.39 2345.91 36.38 2011-03-16 17:14:49.000 075 33364.16 314.40 2345.91 36.38 2011-03-16 17:14:50.000 075 33364.25 314.40 2345.96 36.38 2011-03-16 17:14:51.000 075 33364.19 314.34 2345.92 36.38 2011-03-16 17:14:52.000 075 33364.14 314.39 2345.90 36.38 2011-03-16 17:14:53.000 075 33364.21 314.43 2345.96 36.38 2011-03-16 17:14:54.000 075 33364.20 314.41 2345.91 36.38 2011-03-16 17:14:55.000 075 33364.16 314.39 2346.02 36.38 2011-03-16 17:14:56.000 075 33364.18 314.35 2345.98 36.38 2011-03-16 17:14:57.000 075 33364.18 314.35 2345.96 36.38 2011-03-16 17:14:58.000 075 33364.07 314.37 2345.86 36.38 2011-03-16 17:14:59.000 075 33364.14 314.39 2345.92 36.38 2011-03-16 17:15:00.000 075 33364.13 314.36 2345.95 36.38 2011-03-16 17:15:01.000 075 33364.09 314.39 2345.94 36.38 2011-03-16 17:15:02.000 075 33364.19 314.36 2345.96 36.38 2011-03-16 17:15:03.000 075 33364.17 314.35 2345.96 36.38 2011-03-16 17:15:04.000 075 33364.18 314.39 2346.02 36.38 2011-03-16 17:15:05.000 075 33364.12 314.38 2345.89 36.38 2011-03-16 17:15:06.000 075 33364.07 314.36 2345.97 36.38 2011-03-16 17:15:07.000 075 33364.04 314.42 2345.95 36.38 2011-03-16 17:15:08.000 075 33364.12 314.42 2346.00 36.38 2011-03-16 17:15:09.000 075 33364.15 314.38 2346.03 36.38 2011-03-16 17:15:10.000 075 33364.04 314.41 2345.91 36.38 2011-03-16 17:15:11.000 075 33364.14 314.44 2346.03 36.38 2011-03-16 17:15:12.000 075 33364.07 314.37 2346.05 36.38 2011-03-16 17:15:13.000 075 33364.05 314.44 2346.02 36.38 2011-03-16 17:15:14.000 075 33364.12 314.38 2345.99 36.38 2011-03-16 17:15:15.000 075 33364.10 314.40 2345.96 36.38 2011-03-16 17:15:16.000 075 33364.04 314.38 2346.03 36.38 2011-03-16 17:15:17.000 075 33364.06 314.40 2346.07 36.38 2011-03-16 17:15:18.000 075 33364.07 314.36 2345.97 36.38 2011-03-16 17:15:19.000 075 33364.10 314.37 2346.02 36.38 2011-03-16 17:15:20.000 075 33364.09 314.40 2346.06 36.38 2011-03-16 17:15:21.000 075 33364.08 314.40 2346.04 36.38 2011-03-16 17:15:22.000 075 33364.15 314.37 2346.07 36.38 2011-03-16 17:15:23.000 075 33364.12 314.39 2346.01 36.38 2011-03-16 17:15:24.000 075 33364.08 314.41 2346.13 36.38 2011-03-16 17:15:25.000 075 33363.97 314.38 2346.05 36.38 2011-03-16 17:15:26.000 075 33364.09 314.38 2346.05 36.38 2011-03-16 17:15:27.000 075 33364.08 314.37 2345.98 36.38 2011-03-16 17:15:28.000 075 33363.99 314.37 2346.01 36.38 2011-03-16 17:15:29.000 075 33364.06 314.36 2346.04 36.38 2011-03-16 17:15:30.000 075 33364.09 314.38 2346.03 36.38 2011-03-16 17:15:31.000 075 33364.01 314.35 2346.09 36.38 2011-03-16 17:15:32.000 075 33364.03 314.34 2345.99 36.38 2011-03-16 17:15:33.000 075 33364.00 314.32 2346.05 36.38 2011-03-16 17:15:34.000 075 33363.99 314.35 2345.97 36.38 2011-03-16 17:15:35.000 075 33364.08 314.33 2346.08 36.38 2011-03-16 17:15:36.000 075 33363.97 314.36 2346.02 36.38 2011-03-16 17:15:37.000 075 33364.07 314.31 2346.08 36.38 2011-03-16 17:15:38.000 075 33363.97 314.38 2346.01 36.38 2011-03-16 17:15:39.000 075 33364.03 314.38 2346.08 36.38 2011-03-16 17:15:40.000 075 33364.02 314.36 2346.08 36.38 2011-03-16 17:15:41.000 075 33363.96 314.34 2346.03 36.38 2011-03-16 17:15:42.000 075 33364.06 314.36 2346.06 36.38 2011-03-16 17:15:43.000 075 33363.88 314.35 2346.11 36.38 2011-03-16 17:15:44.000 075 33364.06 314.35 2346.07 36.38 2011-03-16 17:15:45.000 075 33363.98 314.35 2346.05 36.38 2011-03-16 17:15:46.000 075 33363.94 314.36 2346.12 36.38 2011-03-16 17:15:47.000 075 33364.04 314.31 2346.15 36.38 2011-03-16 17:15:48.000 075 33363.96 314.31 2346.02 36.38 2011-03-16 17:15:49.000 075 33364.02 314.34 2346.24 36.38 2011-03-16 17:15:50.000 075 33363.92 314.31 2346.14 36.38 2011-03-16 17:15:51.000 075 33363.91 314.32 2346.07 36.38 2011-03-16 17:15:52.000 075 33363.97 314.30 2346.11 36.38 2011-03-16 17:15:53.000 075 33364.01 314.30 2346.07 36.38 2011-03-16 17:15:54.000 075 33363.97 314.35 2346.09 36.38 2011-03-16 17:15:55.000 075 33363.90 314.28 2346.21 36.38 2011-03-16 17:15:56.000 075 33364.05 314.30 2346.20 36.38 2011-03-16 17:15:57.000 075 33363.86 314.31 2346.13 36.38 2011-03-16 17:15:58.000 075 33363.93 314.34 2346.16 36.38 2011-03-16 17:15:59.000 075 33363.91 314.33 2346.14 36.38 2011-03-16 17:16:00.000 075 33363.91 314.33 2346.12 36.38 2011-03-16 17:16:01.000 075 33363.90 314.34 2346.18 36.38 2011-03-16 17:16:02.000 075 33363.86 314.36 2346.16 36.38 2011-03-16 17:16:03.000 075 33363.83 314.31 2346.14 36.38 2011-03-16 17:16:04.000 075 33363.85 314.36 2346.23 36.38 2011-03-16 17:16:05.000 075 33363.84 314.30 2346.21 36.38 2011-03-16 17:16:06.000 075 33363.85 314.33 2346.17 36.38 2011-03-16 17:16:07.000 075 33363.85 314.30 2346.16 36.38 2011-03-16 17:16:08.000 075 33363.96 314.29 2346.20 36.38 2011-03-16 17:16:09.000 075 33363.85 314.30 2346.17 36.38 2011-03-16 17:16:10.000 075 33363.81 314.31 2346.28 36.38 2011-03-16 17:16:11.000 075 33363.89 314.28 2346.21 36.38 2011-03-16 17:16:12.000 075 33363.79 314.28 2346.16 36.38 2011-03-16 17:16:13.000 075 33363.93 314.26 2346.24 36.38 2011-03-16 17:16:14.000 075 33363.83 314.35 2346.15 36.38 2011-03-16 17:16:15.000 075 33363.81 314.33 2346.20 36.38 2011-03-16 17:16:16.000 075 33363.78 314.25 2346.22 36.38 2011-03-16 17:16:17.000 075 33363.77 314.31 2346.28 36.38 2011-03-16 17:16:18.000 075 33363.71 314.33 2346.24 36.38 2011-03-16 17:16:19.000 075 33363.94 314.25 2346.20 36.38 2011-03-16 17:16:20.000 075 33363.76 314.27 2346.20 36.38 2011-03-16 17:16:21.000 075 33363.82 314.25 2346.20 36.38 2011-03-16 17:16:22.000 075 33363.83 314.30 2346.21 36.38 2011-03-16 17:16:23.000 075 33363.82 314.27 2346.17 36.38 2011-03-16 17:16:24.000 075 33363.81 314.26 2346.16 36.38 2011-03-16 17:16:25.000 075 33363.79 314.24 2346.17 36.38 2011-03-16 17:16:26.000 075 33363.86 314.26 2346.14 36.38 2011-03-16 17:16:27.000 075 33363.78 314.26 2346.11 36.38 2011-03-16 17:16:28.000 075 33363.81 314.29 2346.21 36.38 2011-03-16 17:16:29.000 075 33363.83 314.30 2346.18 36.38 2011-03-16 17:16:30.000 075 33363.81 314.28 2346.23 36.38 2011-03-16 17:16:31.000 075 33363.76 314.28 2346.23 36.38 2011-03-16 17:16:32.000 075 33363.83 314.28 2346.21 36.38 2011-03-16 17:16:33.000 075 33363.75 314.28 2346.27 36.38 2011-03-16 17:16:34.000 075 33363.83 314.28 2346.24 36.38 2011-03-16 17:16:35.000 075 33363.77 314.27 2346.26 36.38 2011-03-16 17:16:36.000 075 33363.85 314.24 2346.20 36.38 2011-03-16 17:16:37.000 075 33363.76 314.24 2346.21 36.38 2011-03-16 17:16:38.000 075 33363.88 314.24 2346.22 36.38 2011-03-16 17:16:39.000 075 33363.75 314.23 2346.27 36.38 2011-03-16 17:16:40.000 075 33363.76 314.20 2346.25 36.38 2011-03-16 17:16:41.000 075 33363.79 314.21 2346.24 36.38 2011-03-16 17:16:42.000 075 33363.86 314.26 2346.21 36.38 2011-03-16 17:16:43.000 075 33363.72 314.21 2346.18 36.38 2011-03-16 17:16:44.000 075 33363.82 314.24 2346.28 36.38 2011-03-16 17:16:45.000 075 33363.81 314.21 2346.26 36.38 2011-03-16 17:16:46.000 075 33363.87 314.22 2346.28 36.38 2011-03-16 17:16:47.000 075 33363.81 314.19 2346.24 36.38 2011-03-16 17:16:48.000 075 33363.86 314.16 2346.28 36.38 2011-03-16 17:16:49.000 075 33363.75 314.21 2346.23 36.38 2011-03-16 17:16:50.000 075 33363.67 314.22 2346.25 36.38 2011-03-16 17:16:51.000 075 33363.75 314.18 2346.27 36.38 2011-03-16 17:16:52.000 075 33363.73 314.22 2346.23 36.38 2011-03-16 17:16:53.000 075 33363.79 314.21 2346.23 36.38 2011-03-16 17:16:54.000 075 33363.74 314.21 2346.17 36.38 2011-03-16 17:16:55.000 075 33363.79 314.20 2346.28 36.38 2011-03-16 17:16:56.000 075 33363.67 314.18 2346.23 36.38 2011-03-16 17:16:57.000 075 33363.68 314.18 2346.27 36.38 2011-03-16 17:16:58.000 075 33363.72 314.22 2346.27 36.38 2011-03-16 17:16:59.000 075 33363.72 314.22 2346.30 36.38 2011-03-16 17:17:00.000 075 33363.64 314.17 2346.21 36.38 2011-03-16 17:17:01.000 075 33363.68 314.20 2346.33 36.38 2011-03-16 17:17:02.000 075 33363.74 314.18 2346.34 36.38 2011-03-16 17:17:03.000 075 33363.74 314.20 2346.35 36.38 2011-03-16 17:17:04.000 075 33363.70 314.17 2346.19 36.38 2011-03-16 17:17:05.000 075 33363.74 314.22 2346.24 36.38 2011-03-16 17:17:06.000 075 33363.60 314.16 2346.27 36.38 2011-03-16 17:17:07.000 075 33363.68 314.20 2346.32 36.38 2011-03-16 17:17:08.000 075 33363.68 314.18 2346.31 36.38 2011-03-16 17:17:09.000 075 33363.75 314.19 2346.32 36.38 2011-03-16 17:17:10.000 075 33363.73 314.20 2346.27 36.38 2011-03-16 17:17:11.000 075 33363.68 314.21 2346.27 36.38 2011-03-16 17:17:12.000 075 33363.61 314.19 2346.26 36.38 2011-03-16 17:17:13.000 075 33363.70 314.19 2346.23 36.38 2011-03-16 17:17:14.000 075 33363.64 314.17 2346.29 36.38 2011-03-16 17:17:15.000 075 33363.68 314.15 2346.28 36.38 2011-03-16 17:17:16.000 075 33363.69 314.18 2346.34 36.38 2011-03-16 17:17:17.000 075 33363.69 314.15 2346.27 36.38 2011-03-16 17:17:18.000 075 33363.64 314.18 2346.25 36.38 2011-03-16 17:17:19.000 075 33363.64 314.19 2346.32 36.38 2011-03-16 17:17:20.000 075 33363.66 314.18 2346.36 36.38 2011-03-16 17:17:21.000 075 33363.63 314.12 2346.40 36.38 2011-03-16 17:17:22.000 075 33363.59 314.16 2346.34 36.38 2011-03-16 17:17:23.000 075 33363.63 314.19 2346.32 36.38 2011-03-16 17:17:24.000 075 33363.58 314.14 2346.28 36.38 2011-03-16 17:17:25.000 075 33363.56 314.18 2346.30 36.38 2011-03-16 17:17:26.000 075 33363.48 314.15 2346.39 36.38 2011-03-16 17:17:27.000 075 33363.51 314.16 2346.28 36.38 2011-03-16 17:17:28.000 075 33363.58 314.18 2346.27 36.38 2011-03-16 17:17:29.000 075 33363.60 314.18 2346.30 36.38 2011-03-16 17:17:30.000 075 33363.64 314.15 2346.40 36.38 2011-03-16 17:17:31.000 075 33363.56 314.19 2346.33 36.38 2011-03-16 17:17:32.000 075 33363.68 314.16 2346.36 36.38 2011-03-16 17:17:33.000 075 33363.53 314.16 2346.34 36.38 2011-03-16 17:17:34.000 075 33363.56 314.14 2346.33 36.38 2011-03-16 17:17:35.000 075 33363.56 314.14 2346.44 36.38 2011-03-16 17:17:36.000 075 33363.53 314.10 2346.33 36.38 2011-03-16 17:17:37.000 075 33363.56 314.10 2346.30 36.38 2011-03-16 17:17:38.000 075 33363.56 314.10 2346.38 36.38 2011-03-16 17:17:39.000 075 33363.56 314.07 2346.39 36.38 2011-03-16 17:17:40.000 075 33363.56 314.14 2346.43 36.38 2011-03-16 17:17:41.000 075 33363.55 314.06 2346.41 36.38 2011-03-16 17:17:42.000 075 33363.58 314.14 2346.42 36.38 2011-03-16 17:17:43.000 075 33363.54 314.12 2346.39 36.38 2011-03-16 17:17:44.000 075 33363.61 314.13 2346.39 36.38 2011-03-16 17:17:45.000 075 33363.53 314.12 2346.38 36.38 2011-03-16 17:17:46.000 075 33363.64 314.12 2346.39 36.38 2011-03-16 17:17:47.000 075 33363.60 314.11 2346.43 36.38 2011-03-16 17:17:48.000 075 33363.57 314.11 2346.38 36.38 2011-03-16 17:17:49.000 075 33363.48 314.11 2346.38 36.38 2011-03-16 17:17:50.000 075 33363.61 314.11 2346.36 36.38 2011-03-16 17:17:51.000 075 33363.59 314.08 2346.29 36.38 2011-03-16 17:17:52.000 075 33363.58 314.07 2346.44 36.38 2011-03-16 17:17:53.000 075 33363.51 314.12 2346.45 36.38 2011-03-16 17:17:54.000 075 33363.63 314.09 2346.41 36.38 2011-03-16 17:17:55.000 075 33363.53 314.10 2346.34 36.38 2011-03-16 17:17:56.000 075 33363.51 314.04 2346.45 36.38 2011-03-16 17:17:57.000 075 33363.54 314.06 2346.39 36.38 2011-03-16 17:17:58.000 075 33363.52 314.04 2346.46 36.38 2011-03-16 17:17:59.000 075 33363.56 314.10 2346.41 36.38 2011-03-16 17:18:00.000 075 33363.60 314.10 2346.38 36.38 2011-03-16 17:18:01.000 075 33363.39 314.09 2346.45 36.38 2011-03-16 17:18:02.000 075 33363.58 314.08 2346.38 36.38 2011-03-16 17:18:03.000 075 33363.53 314.10 2346.39 36.38 2011-03-16 17:18:04.000 075 33363.45 314.04 2346.48 36.38 2011-03-16 17:18:05.000 075 33363.50 314.08 2346.43 36.38 2011-03-16 17:18:06.000 075 33363.54 314.07 2346.43 36.38 2011-03-16 17:18:07.000 075 33363.43 314.05 2346.46 36.38 2011-03-16 17:18:08.000 075 33363.56 314.08 2346.48 36.38 2011-03-16 17:18:09.000 075 33363.46 314.06 2346.45 36.38 2011-03-16 17:18:10.000 075 33363.45 314.08 2346.43 36.38 2011-03-16 17:18:11.000 075 33363.47 314.04 2346.49 36.38 2011-03-16 17:18:12.000 075 33363.45 314.07 2346.46 36.38 2011-03-16 17:18:13.000 075 33363.45 314.06 2346.43 36.38 2011-03-16 17:18:14.000 075 33363.44 314.06 2346.43 36.38 2011-03-16 17:18:15.000 075 33363.47 314.04 2346.48 36.38 2011-03-16 17:18:16.000 075 33363.51 314.02 2346.48 36.38 2011-03-16 17:18:17.000 075 33363.47 314.03 2346.44 36.38 2011-03-16 17:18:18.000 075 33363.43 314.03 2346.43 36.38 2011-03-16 17:18:19.000 075 33363.50 314.05 2346.46 36.38 2011-03-16 17:18:20.000 075 33363.48 314.05 2346.52 36.38 2011-03-16 17:18:21.000 075 33363.42 314.05 2346.48 36.38 2011-03-16 17:18:22.000 075 33363.36 314.01 2346.53 36.38 2011-03-16 17:18:23.000 075 33363.35 314.02 2346.52 36.38 2011-03-16 17:18:24.000 075 33363.31 314.02 2346.44 36.38 2011-03-16 17:18:25.000 075 33363.50 313.97 2346.46 36.38 2011-03-16 17:18:26.000 075 33363.29 314.02 2346.51 36.38 2011-03-16 17:18:27.000 075 33363.34 314.00 2346.46 36.38 2011-03-16 17:18:28.000 075 33363.36 313.99 2346.47 36.38 2011-03-16 17:18:29.000 075 33363.40 314.00 2346.48 36.38 2011-03-16 17:18:30.000 075 33363.31 314.01 2346.43 36.38 2011-03-16 17:18:31.000 075 33363.33 313.99 2346.47 36.38 2011-03-16 17:18:32.000 075 33363.36 314.00 2346.47 36.38 2011-03-16 17:18:33.000 075 33363.34 314.01 2346.48 36.38 2011-03-16 17:18:34.000 075 33363.37 314.00 2346.50 36.38 2011-03-16 17:18:35.000 075 33363.44 313.99 2346.46 36.38 2011-03-16 17:18:36.000 075 33363.40 314.00 2346.49 36.38 2011-03-16 17:18:37.000 075 33363.35 313.99 2346.45 36.38 2011-03-16 17:18:38.000 075 33363.40 313.99 2346.57 36.38 2011-03-16 17:18:39.000 075 33363.33 313.97 2346.56 36.38 2011-03-16 17:18:40.000 075 33363.32 314.00 2346.56 36.38 2011-03-16 17:18:41.000 075 33363.36 313.99 2346.54 36.38 2011-03-16 17:18:42.000 075 33363.28 314.01 2346.50 36.38 2011-03-16 17:18:43.000 075 33363.32 313.98 2346.67 36.38 2011-03-16 17:18:44.000 075 33363.40 313.97 2346.57 36.38 2011-03-16 17:18:45.000 075 33363.29 313.94 2346.52 36.38 2011-03-16 17:18:46.000 075 33363.32 313.99 2346.64 36.38 2011-03-16 17:18:47.000 075 33363.29 314.01 2346.52 36.38 2011-03-16 17:18:48.000 075 33363.28 313.93 2346.57 36.38 2011-03-16 17:18:49.000 075 33363.28 313.98 2346.51 36.38 2011-03-16 17:18:50.000 075 33363.33 313.94 2346.53 36.38 2011-03-16 17:18:51.000 075 33363.28 313.94 2346.50 36.38 2011-03-16 17:18:52.000 075 33363.25 313.97 2346.54 36.38 2011-03-16 17:18:53.000 075 33363.25 313.95 2346.48 36.38 2011-03-16 17:18:54.000 075 33363.31 314.00 2346.55 36.38 2011-03-16 17:18:55.000 075 33363.23 313.93 2346.58 36.38 2011-03-16 17:18:56.000 075 33363.27 313.96 2346.54 36.38 2011-03-16 17:18:57.000 075 33363.21 313.98 2346.51 36.38 2011-03-16 17:18:58.000 075 33363.32 313.97 2346.49 36.38 2011-03-16 17:18:59.000 075 33363.39 313.93 2346.58 36.38 2011-03-16 17:19:00.000 075 33363.20 313.93 2346.48 36.38 2011-03-16 17:19:01.000 075 33363.26 313.94 2346.58 36.38 2011-03-16 17:19:02.000 075 33363.33 313.96 2346.47 36.38 2011-03-16 17:19:03.000 075 33363.27 313.91 2346.55 36.38 2011-03-16 17:19:04.000 075 33363.27 313.95 2346.63 36.38 2011-03-16 17:19:05.000 075 33363.29 313.95 2346.62 36.38 2011-03-16 17:19:06.000 075 33363.21 313.92 2346.58 36.38 2011-03-16 17:19:07.000 075 33363.33 313.89 2346.57 36.38 2011-03-16 17:19:08.000 075 33363.24 313.92 2346.59 36.38 2011-03-16 17:19:09.000 075 33363.22 313.89 2346.55 36.38 2011-03-16 17:19:10.000 075 33363.24 313.93 2346.63 36.38 2011-03-16 17:19:11.000 075 33363.20 313.97 2346.68 36.38 2011-03-16 17:19:12.000 075 33363.29 313.92 2346.57 36.38 2011-03-16 17:19:13.000 075 33363.22 313.93 2346.62 36.38 2011-03-16 17:19:14.000 075 33363.31 313.94 2346.62 36.38 2011-03-16 17:19:15.000 075 33363.27 313.96 2346.58 36.38 2011-03-16 17:19:16.000 075 33363.23 313.95 2346.66 36.38 2011-03-16 17:19:17.000 075 33363.24 313.89 2346.75 36.38 2011-03-16 17:19:18.000 075 33363.20 313.91 2346.65 36.38 2011-03-16 17:19:19.000 075 33363.31 313.94 2346.60 36.38 2011-03-16 17:19:20.000 075 33363.20 313.89 2346.68 36.38 2011-03-16 17:19:21.000 075 33363.20 313.87 2346.58 36.38 2011-03-16 17:19:22.000 075 33363.20 313.87 2346.66 36.38 2011-03-16 17:19:23.000 075 33363.16 313.90 2346.58 36.38 2011-03-16 17:19:24.000 075 33363.21 313.87 2346.63 36.38 2011-03-16 17:19:25.000 075 33363.22 313.86 2346.61 36.38 2011-03-16 17:19:26.000 075 33363.15 313.84 2346.60 36.38 2011-03-16 17:19:27.000 075 33363.15 313.86 2346.55 36.38 2011-03-16 17:19:28.000 075 33363.13 313.81 2346.62 36.38 2011-03-16 17:19:29.000 075 33363.15 313.90 2346.61 36.38 2011-03-16 17:19:30.000 075 33363.11 313.86 2346.60 36.38 2011-03-16 17:19:31.000 075 33363.07 313.87 2346.65 36.38 2011-03-16 17:19:32.000 075 33363.17 313.84 2346.62 36.38 2011-03-16 17:19:33.000 075 33363.21 313.82 2346.65 36.38 2011-03-16 17:19:34.000 075 33363.12 313.90 2346.65 36.38 2011-03-16 17:19:35.000 075 33363.13 313.85 2346.63 36.38 2011-03-16 17:19:36.000 075 33363.00 313.83 2346.64 36.38 2011-03-16 17:19:37.000 075 33363.20 313.84 2346.66 36.38 2011-03-16 17:19:38.000 075 33363.18 313.83 2346.61 36.38 2011-03-16 17:19:39.000 075 33363.10 313.79 2346.68 36.38 2011-03-16 17:19:40.000 075 33363.12 313.84 2346.75 36.38 2011-03-16 17:19:41.000 075 33363.11 313.83 2346.73 36.38 2011-03-16 17:19:42.000 075 33363.07 313.88 2346.65 36.38 2011-03-16 17:19:43.000 075 33363.10 313.86 2346.59 36.38 2011-03-16 17:19:44.000 075 33362.92 313.82 2346.71 36.38 2011-03-16 17:19:45.000 075 33362.98 313.83 2346.76 36.38 2011-03-16 17:19:46.000 075 33363.10 313.86 2346.76 36.38 2011-03-16 17:19:47.000 075 33363.09 313.84 2346.74 36.38 2011-03-16 17:19:48.000 075 33363.02 313.88 2346.70 36.38 2011-03-16 17:19:49.000 075 33363.04 313.88 2346.77 36.38 2011-03-16 17:19:50.000 075 33363.13 313.83 2346.64 36.38 2011-03-16 17:19:51.000 075 33363.10 313.83 2346.67 36.38 2011-03-16 17:19:52.000 075 33363.17 313.79 2346.71 36.38 2011-03-16 17:19:53.000 075 33363.14 313.81 2346.74 36.38 2011-03-16 17:19:54.000 075 33363.08 313.84 2346.73 36.38 2011-03-16 17:19:55.000 075 33363.05 313.82 2346.69 36.38 2011-03-16 17:19:56.000 075 33363.14 313.78 2346.64 36.38 2011-03-16 17:19:57.000 075 33363.04 313.75 2346.64 36.38 2011-03-16 17:19:58.000 075 33363.13 313.78 2346.73 36.38 2011-03-16 17:19:59.000 075 33363.17 313.83 2346.72 36.38 2011-03-16 17:20:00.000 075 33363.16 313.83 2346.71 36.38 2011-03-16 17:20:01.000 075 33363.11 313.85 2346.73 36.38 2011-03-16 17:20:02.000 075 33363.06 313.81 2346.73 36.38 2011-03-16 17:20:03.000 075 33363.07 313.84 2346.76 36.38 2011-03-16 17:20:04.000 075 33363.13 313.80 2346.67 36.38 2011-03-16 17:20:05.000 075 33363.03 313.78 2346.68 36.38 2011-03-16 17:20:06.000 075 33363.10 313.78 2346.74 36.38 2011-03-16 17:20:07.000 075 33363.13 313.78 2346.70 36.38 2011-03-16 17:20:08.000 075 33363.15 313.81 2346.61 36.38 2011-03-16 17:20:09.000 075 33363.03 313.76 2346.71 36.38 2011-03-16 17:20:10.000 075 33363.07 313.79 2346.79 36.38 2011-03-16 17:20:11.000 075 33363.00 313.77 2346.72 36.38 2011-03-16 17:20:12.000 075 33363.00 313.82 2346.73 36.38 2011-03-16 17:20:13.000 075 33363.09 313.80 2346.69 36.38 2011-03-16 17:20:14.000 075 33363.13 313.79 2346.83 36.38 2011-03-16 17:20:15.000 075 33363.06 313.76 2346.73 36.38 2011-03-16 17:20:16.000 075 33363.08 313.84 2346.68 36.38 2011-03-16 17:20:17.000 075 33363.03 313.79 2346.83 36.38 2011-03-16 17:20:18.000 075 33363.00 313.78 2346.76 36.38 2011-03-16 17:20:19.000 075 33363.06 313.78 2346.77 36.38 2011-03-16 17:20:20.000 075 33363.03 313.76 2346.80 36.38 2011-03-16 17:20:21.000 075 33362.99 313.77 2346.80 36.38 2011-03-16 17:20:22.000 075 33363.06 313.77 2346.81 36.38 2011-03-16 17:20:23.000 075 33363.11 313.75 2346.73 36.38 2011-03-16 17:20:24.000 075 33362.99 313.74 2346.74 36.38 2011-03-16 17:20:25.000 075 33363.07 313.77 2346.76 36.38 2011-03-16 17:20:26.000 075 33362.96 313.79 2346.77 36.38 2011-03-16 17:20:27.000 075 33362.95 313.77 2346.76 36.38 2011-03-16 17:20:28.000 075 33363.06 313.75 2346.77 36.38 2011-03-16 17:20:29.000 075 33363.10 313.74 2346.77 36.38 2011-03-16 17:20:30.000 075 33363.06 313.72 2346.71 36.38 2011-03-16 17:20:31.000 075 33363.00 313.74 2346.73 36.38 2011-03-16 17:20:32.000 075 33363.06 313.78 2346.79 36.38 2011-03-16 17:20:33.000 075 33363.03 313.72 2346.79 36.38 2011-03-16 17:20:34.000 075 33363.03 313.75 2346.88 36.38 2011-03-16 17:20:35.000 075 33362.98 313.74 2346.84 36.38 2011-03-16 17:20:36.000 075 33362.89 313.72 2346.75 36.38 2011-03-16 17:20:37.000 075 33363.06 313.72 2346.86 36.38 2011-03-16 17:20:38.000 075 33363.06 313.73 2346.88 36.38 2011-03-16 17:20:39.000 075 33362.91 313.73 2346.91 36.38 2011-03-16 17:20:40.000 075 33363.05 313.75 2346.80 36.38 2011-03-16 17:20:41.000 075 33363.06 313.72 2346.82 36.38 2011-03-16 17:20:42.000 075 33363.11 313.70 2346.87 36.38 2011-03-16 17:20:43.000 075 33362.95 313.72 2346.84 36.38 2011-03-16 17:20:44.000 075 33362.98 313.71 2346.83 36.38 2011-03-16 17:20:45.000 075 33363.00 313.70 2346.84 36.38 2011-03-16 17:20:46.000 075 33362.96 313.72 2346.74 36.38 2011-03-16 17:20:47.000 075 33363.06 313.68 2346.82 36.38 2011-03-16 17:20:48.000 075 33363.00 313.70 2346.88 36.38 2011-03-16 17:20:49.000 075 33362.98 313.69 2346.86 36.38 2011-03-16 17:20:50.000 075 33362.91 313.70 2346.85 36.38 2011-03-16 17:20:51.000 075 33362.92 313.68 2346.79 36.38 2011-03-16 17:20:52.000 075 33362.98 313.70 2346.79 36.38 2011-03-16 17:20:53.000 075 33362.92 313.69 2346.81 36.38 2011-03-16 17:20:54.000 075 33362.96 313.70 2346.90 36.38 2011-03-16 17:20:55.000 075 33362.99 313.69 2346.84 36.38 2011-03-16 17:20:56.000 075 33362.92 313.66 2346.89 36.38 2011-03-16 17:20:57.000 075 33362.95 313.67 2346.85 36.38 2011-03-16 17:20:58.000 075 33363.01 313.67 2346.93 36.38 2011-03-16 17:20:59.000 075 33362.93 313.70 2346.88 36.38 2011-03-16 17:21:00.000 075 33362.80 313.70 2346.93 36.38 2011-03-16 17:21:01.000 075 33362.95 313.65 2346.82 36.38 2011-03-16 17:21:02.000 075 33362.91 313.69 2346.85 36.38 2011-03-16 17:21:03.000 075 33362.85 313.70 2346.81 36.38 2011-03-16 17:21:04.000 075 33362.90 313.70 2346.85 36.38 2011-03-16 17:21:05.000 075 33362.85 313.66 2346.83 36.38 2011-03-16 17:21:06.000 075 33362.86 313.69 2346.92 36.38 2011-03-16 17:21:07.000 075 33362.86 313.70 2346.88 36.38 2011-03-16 17:21:08.000 075 33362.88 313.67 2346.90 36.38 2011-03-16 17:21:09.000 075 33362.92 313.70 2346.89 36.38 2011-03-16 17:21:10.000 075 33362.87 313.71 2346.92 36.38 2011-03-16 17:21:11.000 075 33362.89 313.68 2346.93 36.38 2011-03-16 17:21:12.000 075 33362.89 313.59 2346.96 36.38 2011-03-16 17:21:13.000 075 33362.81 313.67 2346.88 36.38 2011-03-16 17:21:14.000 075 33362.83 313.72 2346.99 36.38 2011-03-16 17:21:15.000 075 33362.78 313.68 2346.90 36.38 2011-03-16 17:21:16.000 075 33362.76 313.67 2346.90 36.38 2011-03-16 17:21:17.000 075 33362.83 313.68 2346.84 36.38 2011-03-16 17:21:18.000 075 33362.91 313.65 2347.05 36.38 2011-03-16 17:21:19.000 075 33362.91 313.68 2346.86 36.38 2011-03-16 17:21:20.000 075 33362.93 313.72 2346.92 36.38 2011-03-16 17:21:21.000 075 33362.66 313.67 2346.88 36.38 2011-03-16 17:21:22.000 075 33362.77 313.67 2346.89 36.38 2011-03-16 17:21:23.000 075 33362.82 313.67 2346.93 36.38 2011-03-16 17:21:24.000 075 33362.86 313.66 2346.93 36.38 2011-03-16 17:21:25.000 075 33362.71 313.65 2347.00 36.38 2011-03-16 17:21:26.000 075 33362.88 313.67 2346.91 36.38 2011-03-16 17:21:27.000 075 33362.78 313.60 2346.99 36.38 2011-03-16 17:21:28.000 075 33362.82 313.62 2346.92 36.38 2011-03-16 17:21:29.000 075 33362.82 313.64 2346.92 36.38 2011-03-16 17:21:30.000 075 33362.78 313.60 2346.89 36.38 2011-03-16 17:21:31.000 075 33362.73 313.60 2346.84 36.38 2011-03-16 17:21:32.000 075 33362.77 313.63 2346.89 36.38 2011-03-16 17:21:33.000 075 33362.75 313.61 2346.92 36.38 2011-03-16 17:21:34.000 075 33362.76 313.60 2346.92 36.38 2011-03-16 17:21:35.000 075 33362.83 313.62 2346.97 36.38 2011-03-16 17:21:36.000 075 33362.77 313.61 2346.92 36.38 2011-03-16 17:21:37.000 075 33362.76 313.60 2346.95 36.38 2011-03-16 17:21:38.000 075 33362.77 313.61 2346.98 36.38 2011-03-16 17:21:39.000 075 33362.78 313.63 2347.04 36.38 2011-03-16 17:21:40.000 075 33362.80 313.62 2346.99 36.38 2011-03-16 17:21:41.000 075 33362.79 313.62 2346.95 36.38 2011-03-16 17:21:42.000 075 33362.79 313.60 2346.94 36.38 2011-03-16 17:21:43.000 075 33362.76 313.63 2346.99 36.38 2011-03-16 17:21:44.000 075 33362.67 313.62 2346.97 36.38 2011-03-16 17:21:45.000 075 33362.83 313.62 2346.98 36.38 2011-03-16 17:21:46.000 075 33362.79 313.65 2346.98 36.38 2011-03-16 17:21:47.000 075 33362.85 313.63 2346.97 36.38 2011-03-16 17:21:48.000 075 33362.78 313.64 2347.00 36.38 2011-03-16 17:21:49.000 075 33362.76 313.57 2347.07 36.38 2011-03-16 17:21:50.000 075 33362.75 313.62 2346.92 36.38 2011-03-16 17:21:51.000 075 33362.63 313.61 2346.91 36.38 2011-03-16 17:21:52.000 075 33362.70 313.60 2346.92 36.38 2011-03-16 17:21:53.000 075 33362.67 313.61 2347.05 36.38 2011-03-16 17:21:54.000 075 33362.68 313.56 2346.99 36.38 2011-03-16 17:21:55.000 075 33362.77 313.59 2346.95 36.38 2011-03-16 17:21:56.000 075 33362.69 313.56 2346.97 36.38 2011-03-16 17:21:57.000 075 33362.71 313.58 2346.97 36.38 2011-03-16 17:21:58.000 075 33362.69 313.55 2347.00 36.38 2011-03-16 17:21:59.000 075 33362.78 313.58 2346.97 36.38 2011-03-16 17:22:00.000 075 33362.67 313.62 2346.99 36.38 2011-03-16 17:22:01.000 075 33362.63 313.56 2346.98 36.38 2011-03-16 17:22:02.000 075 33362.73 313.56 2346.98 36.38 2011-03-16 17:22:03.000 075 33362.70 313.55 2346.94 36.38 2011-03-16 17:22:04.000 075 33362.64 313.58 2346.99 36.38 2011-03-16 17:22:05.000 075 33362.70 313.50 2347.01 36.38 2011-03-16 17:22:06.000 075 33362.67 313.51 2347.02 36.38 2011-03-16 17:22:07.000 075 33362.65 313.56 2346.98 36.38 2011-03-16 17:22:08.000 075 33362.66 313.54 2346.96 36.38 2011-03-16 17:22:09.000 075 33362.60 313.53 2346.99 36.38 2011-03-16 17:22:10.000 075 33362.60 313.51 2347.07 36.38 2011-03-16 17:22:11.000 075 33362.67 313.57 2346.99 36.38 2011-03-16 17:22:12.000 075 33362.61 313.53 2347.07 36.38 2011-03-16 17:22:13.000 075 33362.63 313.54 2347.06 36.38 2011-03-16 17:22:14.000 075 33362.70 313.54 2347.07 36.38 2011-03-16 17:22:15.000 075 33362.64 313.58 2347.04 36.38 2011-03-16 17:22:16.000 075 33362.60 313.53 2347.07 36.38 2011-03-16 17:22:17.000 075 33362.54 313.56 2347.09 36.38 2011-03-16 17:22:18.000 075 33362.64 313.57 2347.01 36.38 2011-03-16 17:22:19.000 075 33362.69 313.52 2347.08 36.38 2011-03-16 17:22:20.000 075 33362.61 313.54 2347.12 36.38 2011-03-16 17:22:21.000 075 33362.64 313.50 2347.16 36.38 2011-03-16 17:22:22.000 075 33362.59 313.50 2347.11 36.38 2011-03-16 17:22:23.000 075 33362.58 313.52 2347.06 36.38 2011-03-16 17:22:24.000 075 33362.57 313.54 2347.08 36.38 2011-03-16 17:22:25.000 075 33362.54 313.50 2347.10 36.38 2011-03-16 17:22:26.000 075 33362.55 313.50 2347.12 36.38 2011-03-16 17:22:27.000 075 33362.63 313.52 2347.02 36.38 2011-03-16 17:22:28.000 075 33362.64 313.46 2347.04 36.38 2011-03-16 17:22:29.000 075 33362.51 313.49 2347.08 36.38 2011-03-16 17:22:30.000 075 33362.61 313.51 2347.04 36.38 2011-03-16 17:22:31.000 075 33362.51 313.47 2347.07 36.38 2011-03-16 17:22:32.000 075 33362.61 313.51 2347.11 36.38 2011-03-16 17:22:33.000 075 33362.60 313.53 2347.08 36.38 2011-03-16 17:22:34.000 075 33362.61 313.51 2347.13 36.38 2011-03-16 17:22:35.000 075 33362.63 313.50 2347.08 36.38 2011-03-16 17:22:36.000 075 33362.64 313.52 2347.10 36.38 2011-03-16 17:22:37.000 075 33362.55 313.46 2347.07 36.38 2011-03-16 17:22:38.000 075 33362.62 313.52 2347.07 36.38 2011-03-16 17:22:39.000 075 33362.49 313.48 2347.08 36.38 2011-03-16 17:22:40.000 075 33362.59 313.48 2347.07 36.38 2011-03-16 17:22:41.000 075 33362.52 313.49 2347.09 36.38 2011-03-16 17:22:42.000 075 33362.55 313.45 2347.17 36.38 2011-03-16 17:22:43.000 075 33362.55 313.48 2347.06 36.38 2011-03-16 17:22:44.000 075 33362.60 313.51 2347.07 36.38 2011-03-16 17:22:45.000 075 33362.52 313.51 2347.08 36.38 2011-03-16 17:22:46.000 075 33362.60 313.50 2347.14 36.38 2011-03-16 17:22:47.000 075 33362.61 313.48 2347.05 36.38 2011-03-16 17:22:48.000 075 33362.54 313.53 2347.11 36.38 2011-03-16 17:22:49.000 075 33362.52 313.49 2347.15 36.38 2011-03-16 17:22:50.000 075 33362.49 313.50 2347.15 36.38 2011-03-16 17:22:51.000 075 33362.58 313.47 2347.07 36.38 2011-03-16 17:22:52.000 075 33362.51 313.46 2347.11 36.38 2011-03-16 17:22:53.000 075 33362.51 313.45 2347.16 36.38 2011-03-16 17:22:54.000 075 33362.49 313.49 2347.06 36.38 2011-03-16 17:22:55.000 075 33362.42 313.52 2347.10 36.38 2011-03-16 17:22:56.000 075 33362.48 313.53 2347.07 36.38 2011-03-16 17:22:57.000 075 33362.53 313.46 2347.14 36.38 2011-03-16 17:22:58.000 075 33362.52 313.47 2347.13 36.38 2011-03-16 17:22:59.000 075 33362.54 313.47 2347.14 36.38 2011-03-16 17:23:00.000 075 33362.50 313.44 2347.10 36.38 2011-03-16 17:23:01.000 075 33362.52 313.46 2347.15 36.38 2011-03-16 17:23:02.000 075 33362.49 313.45 2347.14 36.38 2011-03-16 17:23:03.000 075 33362.37 313.45 2347.16 36.38 2011-03-16 17:23:04.000 075 33362.43 313.44 2347.08 36.38 2011-03-16 17:23:05.000 075 33362.41 313.48 2347.20 36.38 2011-03-16 17:23:06.000 075 33362.43 313.47 2347.17 36.38 2011-03-16 17:23:07.000 075 33362.48 313.48 2347.13 36.38 2011-03-16 17:23:08.000 075 33362.43 313.46 2347.22 36.38 2011-03-16 17:23:09.000 075 33362.46 313.49 2347.22 36.38 2011-03-16 17:23:10.000 075 33362.50 313.46 2347.23 36.38 2011-03-16 17:23:11.000 075 33362.55 313.49 2347.16 36.38 2011-03-16 17:23:12.000 075 33362.45 313.45 2347.17 36.38 2011-03-16 17:23:13.000 075 33362.45 313.45 2347.16 36.38 2011-03-16 17:23:14.000 075 33362.40 313.44 2347.13 36.38 2011-03-16 17:23:15.000 075 33362.43 313.44 2347.08 36.38 2011-03-16 17:23:16.000 075 33362.36 313.46 2347.20 36.38 2011-03-16 17:23:17.000 075 33362.39 313.45 2347.20 36.38 2011-03-16 17:23:18.000 075 33362.45 313.43 2347.27 36.38 2011-03-16 17:23:19.000 075 33362.52 313.47 2347.14 36.38 2011-03-16 17:23:20.000 075 33362.42 313.36 2347.23 36.38 2011-03-16 17:23:21.000 075 33362.46 313.42 2347.30 36.38 2011-03-16 17:23:22.000 075 33362.40 313.42 2347.19 36.38 2011-03-16 17:23:23.000 075 33362.43 313.39 2347.23 36.38 2011-03-16 17:23:24.000 075 33362.39 313.42 2347.14 36.38 2011-03-16 17:23:25.000 075 33362.32 313.42 2347.20 36.38 2011-03-16 17:23:26.000 075 33362.46 313.40 2347.21 36.38 2011-03-16 17:23:27.000 075 33362.38 313.41 2347.19 36.38 2011-03-16 17:23:28.000 075 33362.32 313.40 2347.14 36.38 2011-03-16 17:23:29.000 075 33362.37 313.36 2347.17 36.38 2011-03-16 17:23:30.000 075 33362.41 313.39 2347.20 36.38 2011-03-16 17:23:31.000 075 33362.38 313.37 2347.17 36.38 2011-03-16 17:23:32.000 075 33362.41 313.42 2347.21 36.38 2011-03-16 17:23:33.000 075 33362.36 313.40 2347.33 36.38 2011-03-16 17:23:34.000 075 33362.40 313.36 2347.24 36.38 2011-03-16 17:23:35.000 075 33362.36 313.42 2347.27 36.38 2011-03-16 17:23:36.000 075 33362.37 313.37 2347.26 36.38 2011-03-16 17:23:37.000 075 33362.34 313.42 2347.28 36.38 2011-03-16 17:23:38.000 075 33362.32 313.39 2347.23 36.38 2011-03-16 17:23:39.000 075 33362.27 313.39 2347.30 36.38 2011-03-16 17:23:40.000 075 33362.38 313.36 2347.26 36.38 2011-03-16 17:23:41.000 075 33362.40 313.38 2347.29 36.38 2011-03-16 17:23:42.000 075 33362.36 313.42 2347.29 36.38 2011-03-16 17:23:43.000 075 33362.40 313.33 2347.33 36.38 2011-03-16 17:23:44.000 075 33362.26 313.37 2347.22 36.38 2011-03-16 17:23:45.000 075 33362.32 313.36 2347.30 36.38 2011-03-16 17:23:46.000 075 33362.33 313.35 2347.30 36.38 2011-03-16 17:23:47.000 075 33362.38 313.37 2347.25 36.38 2011-03-16 17:23:48.000 075 33362.36 313.42 2347.32 36.38 2011-03-16 17:23:49.000 075 33362.35 313.35 2347.29 36.38 2011-03-16 17:23:50.000 075 33362.21 313.41 2347.27 36.38 2011-03-16 17:23:51.000 075 33362.35 313.37 2347.39 36.38 2011-03-16 17:23:52.000 075 33362.22 313.38 2347.33 36.38 2011-03-16 17:23:53.000 075 33362.24 313.35 2347.24 36.38 2011-03-16 17:23:54.000 075 33362.32 313.35 2347.18 36.38 2011-03-16 17:23:55.000 075 33362.27 313.36 2347.29 36.38 2011-03-16 17:23:56.000 075 33362.24 313.36 2347.24 36.38 2011-03-16 17:23:57.000 075 33362.21 313.33 2347.32 36.38 2011-03-16 17:23:58.000 075 33362.30 313.32 2347.38 36.38 2011-03-16 17:23:59.000 075 33362.33 313.31 2347.35 36.38 2011-03-16 17:24:00.000 075 33362.27 313.38 2347.33 36.38 2011-03-16 17:24:01.000 075 33362.27 313.38 2347.39 36.38 2011-03-16 17:24:02.000 075 33362.27 313.34 2347.33 36.38 2011-03-16 17:24:03.000 075 33362.19 313.36 2347.36 36.38 2011-03-16 17:24:04.000 075 33362.23 313.39 2347.32 36.38 2011-03-16 17:24:05.000 075 33362.27 313.35 2347.31 36.38 2011-03-16 17:24:06.000 075 33362.30 313.35 2347.33 36.38 2011-03-16 17:24:07.000 075 33362.27 313.35 2347.36 36.38 2011-03-16 17:24:08.000 075 33362.41 313.37 2347.38 36.38 2011-03-16 17:24:09.000 075 33362.20 313.34 2347.33 36.38 2011-03-16 17:24:10.000 075 33362.37 313.30 2347.31 36.38 2011-03-16 17:24:11.000 075 33362.31 313.32 2347.36 36.38 2011-03-16 17:24:12.000 075 33362.20 313.27 2347.38 36.38 2011-03-16 17:24:13.000 075 33362.32 313.32 2347.39 36.38 2011-03-16 17:24:14.000 075 33362.34 313.37 2347.34 36.38 2011-03-16 17:24:15.000 075 33362.20 313.36 2347.33 36.38 2011-03-16 17:24:16.000 075 33362.29 313.31 2347.38 36.38 2011-03-16 17:24:17.000 075 33362.31 313.31 2347.36 36.38 2011-03-16 17:24:18.000 075 33362.30 313.31 2347.39 36.38 2011-03-16 17:24:19.000 075 33362.26 313.26 2347.39 36.38 2011-03-16 17:24:20.000 075 33362.26 313.31 2347.43 36.38 2011-03-16 17:24:21.000 075 33362.20 313.31 2347.34 36.38 2011-03-16 17:24:22.000 075 33362.27 313.31 2347.31 36.38 2011-03-16 17:24:23.000 075 33362.26 313.28 2347.43 36.38 2011-03-16 17:24:24.000 075 33362.17 313.34 2347.33 36.38 2011-03-16 17:24:25.000 075 33362.27 313.30 2347.42 36.38 2011-03-16 17:24:26.000 075 33362.25 313.24 2347.42 36.38 2011-03-16 17:24:27.000 075 33362.19 313.31 2347.36 36.38 2011-03-16 17:24:28.000 075 33362.15 313.30 2347.36 36.38 2011-03-16 17:24:29.000 075 33362.24 313.31 2347.38 36.38 2011-03-16 17:24:30.000 075 33362.21 313.23 2347.39 36.38 2011-03-16 17:24:31.000 075 33362.17 313.28 2347.44 36.38 2011-03-16 17:24:32.000 075 33362.32 313.29 2347.36 36.38 2011-03-16 17:24:33.000 075 33362.20 313.32 2347.41 36.38 2011-03-16 17:24:34.000 075 33362.22 313.29 2347.41 36.38 2011-03-16 17:24:35.000 075 33362.23 313.27 2347.45 36.38 2011-03-16 17:24:36.000 075 33362.22 313.29 2347.37 36.38 2011-03-16 17:24:37.000 075 33362.18 313.28 2347.38 36.38 2011-03-16 17:24:38.000 075 33362.18 313.25 2347.42 36.38 2011-03-16 17:24:39.000 075 33362.13 313.23 2347.45 36.38 2011-03-16 17:24:40.000 075 33362.14 313.24 2347.43 36.38 2011-03-16 17:24:41.000 075 33362.18 313.24 2347.39 36.38 2011-03-16 17:24:42.000 075 33362.18 313.25 2347.47 36.38 2011-03-16 17:24:43.000 075 33362.26 313.29 2347.51 36.38 2011-03-16 17:24:44.000 075 33362.20 313.22 2347.45 36.38 2011-03-16 17:24:45.000 075 33362.14 313.23 2347.44 36.38 2011-03-16 17:24:46.000 075 33362.12 313.24 2347.45 36.38 2011-03-16 17:24:47.000 075 33362.10 313.23 2347.44 36.38 2011-03-16 17:24:48.000 075 33362.20 313.23 2347.43 36.38 2011-03-16 17:24:49.000 075 33362.17 313.18 2347.45 36.38 2011-03-16 17:24:50.000 075 33362.35 313.24 2347.48 36.38 2011-03-16 17:24:51.000 075 33362.27 313.26 2347.48 36.38 2011-03-16 17:24:52.000 075 33362.17 313.23 2347.47 36.38 2011-03-16 17:24:53.000 075 33362.13 313.21 2347.56 36.38 2011-03-16 17:24:54.000 075 33362.10 313.21 2347.45 36.38 2011-03-16 17:24:55.000 075 33362.17 313.23 2347.48 36.38 2011-03-16 17:24:56.000 075 33362.30 313.22 2347.53 36.38 2011-03-16 17:24:57.000 075 33362.01 313.21 2347.47 36.38 2011-03-16 17:24:58.000 075 33362.17 313.22 2347.43 36.38 2011-03-16 17:24:59.000 075 33362.14 313.18 2347.43 36.38 2011-03-16 17:25:00.000 075 33362.19 313.19 2347.48 36.38 2011-03-16 17:25:01.000 075 33362.17 313.17 2347.52 36.38 2011-03-16 17:25:02.000 075 33362.23 313.20 2347.54 36.38 2011-03-16 17:25:03.000 075 33362.23 313.18 2347.47 36.38 2011-03-16 17:25:04.000 075 33362.20 313.21 2347.55 36.38 2011-03-16 17:25:05.000 075 33362.13 313.24 2347.63 36.38 2011-03-16 17:25:06.000 075 33362.13 313.21 2347.50 36.38 2011-03-16 17:25:07.000 075 33362.04 313.19 2347.55 36.38 2011-03-16 17:25:08.000 075 33362.04 313.22 2347.54 36.38 2011-03-16 17:25:09.000 075 33362.17 313.18 2347.55 36.38 2011-03-16 17:25:10.000 075 33362.10 313.19 2347.47 36.38 2011-03-16 17:25:11.000 075 33362.05 313.20 2347.51 36.38 2011-03-16 17:25:12.000 075 33362.15 313.19 2347.55 36.38 2011-03-16 17:25:13.000 075 33362.23 313.19 2347.57 36.38 2011-03-16 17:25:14.000 075 33362.11 313.16 2347.57 36.38 2011-03-16 17:25:15.000 075 33362.14 313.17 2347.55 36.38 2011-03-16 17:25:16.000 075 33362.16 313.19 2347.55 36.38 2011-03-16 17:25:17.000 075 33362.07 313.17 2347.57 36.38 2011-03-16 17:25:18.000 075 33362.06 313.22 2347.53 36.38 2011-03-16 17:25:19.000 075 33362.04 313.16 2347.54 36.38 2011-03-16 17:25:20.000 075 33362.10 313.16 2347.57 36.38 2011-03-16 17:25:21.000 075 33362.14 313.17 2347.49 36.38 2011-03-16 17:25:22.000 075 33362.13 313.16 2347.47 36.38 2011-03-16 17:25:23.000 075 33362.08 313.20 2347.58 36.38 2011-03-16 17:25:24.000 075 33362.10 313.18 2347.55 36.38 2011-03-16 17:25:25.000 075 33362.09 313.22 2347.58 36.38 2011-03-16 17:25:26.000 075 33362.01 313.22 2347.52 36.38 2011-03-16 17:25:27.000 075 33362.01 313.21 2347.60 36.38 2011-03-16 17:25:28.000 075 33362.08 313.18 2347.54 36.38 2011-03-16 17:25:29.000 075 33362.05 313.16 2347.50 36.38 2011-03-16 17:25:30.000 075 33362.10 313.14 2347.66 36.38 2011-03-16 17:25:31.000 075 33362.02 313.14 2347.57 36.38 2011-03-16 17:25:32.000 075 33362.05 313.22 2347.55 36.38 2011-03-16 17:25:33.000 075 33362.18 313.17 2347.47 36.38 2011-03-16 17:25:34.000 075 33362.06 313.15 2347.56 36.38 2011-03-16 17:25:35.000 075 33362.11 313.17 2347.55 36.38 2011-03-16 17:25:36.000 075 33361.99 313.16 2347.49 36.38 2011-03-16 17:25:37.000 075 33362.01 313.18 2347.61 36.38 2011-03-16 17:25:38.000 075 33362.06 313.10 2347.57 36.38 2011-03-16 17:25:39.000 075 33361.88 313.15 2347.54 36.38 2011-03-16 17:25:40.000 075 33361.93 313.17 2347.57 36.38 2011-03-16 17:25:41.000 075 33361.96 313.19 2347.61 36.38 2011-03-16 17:25:42.000 075 33361.96 313.19 2347.61 36.38 2011-03-16 17:25:43.000 075 33362.02 313.16 2347.65 36.38 2011-03-16 17:25:44.000 075 33362.07 313.18 2347.64 36.38 2011-03-16 17:25:45.000 075 33361.90 313.20 2347.64 36.38 2011-03-16 17:25:46.000 075 33361.95 313.20 2347.61 36.38 2011-03-16 17:25:47.000 075 33362.02 313.17 2347.64 36.38 2011-03-16 17:25:48.000 075 33361.99 313.13 2347.57 36.38 2011-03-16 17:25:49.000 075 33362.10 313.16 2347.66 36.38 2011-03-16 17:25:50.000 075 33362.01 313.15 2347.67 36.38 2011-03-16 17:25:51.000 075 33362.02 313.12 2347.61 36.38 2011-03-16 17:25:52.000 075 33362.01 313.12 2347.58 36.38 2011-03-16 17:25:53.000 075 33361.99 313.13 2347.64 36.38 2011-03-16 17:25:54.000 075 33362.08 313.10 2347.74 36.38 2011-03-16 17:25:55.000 075 33362.05 313.12 2347.60 36.38 2011-03-16 17:25:56.000 075 33361.94 313.11 2347.58 36.38 2011-03-16 17:25:57.000 075 33362.04 313.09 2347.61 36.38 2011-03-16 17:25:58.000 075 33362.01 313.08 2347.59 36.38 2011-03-16 17:25:59.000 075 33362.02 313.11 2347.69 36.38 2011-03-16 17:26:00.000 075 33362.04 313.10 2347.61 36.38 2011-03-16 17:26:01.000 075 33361.92 313.14 2347.67 36.38 2011-03-16 17:26:02.000 075 33361.93 313.12 2347.66 36.38 2011-03-16 17:26:03.000 075 33361.85 313.11 2347.58 36.38 2011-03-16 17:26:04.000 075 33362.02 313.06 2347.50 36.38 2011-03-16 17:26:05.000 075 33362.02 313.07 2347.67 36.38 2011-03-16 17:26:06.000 075 33361.95 313.11 2347.53 36.38 2011-03-16 17:26:07.000 075 33361.99 313.07 2347.61 36.38 2011-03-16 17:26:08.000 075 33361.98 313.12 2347.52 36.38 2011-03-16 17:26:09.000 075 33361.98 313.07 2347.55 36.38 2011-03-16 17:26:10.000 075 33361.96 313.08 2347.64 36.38 2011-03-16 17:26:11.000 075 33361.89 313.06 2347.61 36.38 2011-03-16 17:26:12.000 075 33361.95 313.14 2347.67 36.38 2011-03-16 17:26:13.000 075 33362.00 313.08 2347.65 36.38 2011-03-16 17:26:14.000 075 33361.98 313.08 2347.70 36.38 2011-03-16 17:26:15.000 075 33361.92 313.09 2347.64 36.38 2011-03-16 17:26:16.000 075 33361.98 313.08 2347.60 36.38 2011-03-16 17:26:17.000 075 33361.99 313.08 2347.67 36.38 2011-03-16 17:26:18.000 075 33361.93 313.04 2347.69 36.38 2011-03-16 17:26:19.000 075 33362.01 313.05 2347.65 36.38 2011-03-16 17:26:20.000 075 33361.85 313.07 2347.67 36.38 2011-03-16 17:26:21.000 075 33361.99 313.09 2347.74 36.38 2011-03-16 17:26:22.000 075 33361.94 313.08 2347.73 36.38 2011-03-16 17:26:23.000 075 33361.89 313.06 2347.72 36.38 2011-03-16 17:26:24.000 075 33361.91 313.06 2347.70 36.38 2011-03-16 17:26:25.000 075 33361.99 313.06 2347.72 36.38 2011-03-16 17:26:26.000 075 33361.84 313.02 2347.72 36.38 2011-03-16 17:26:27.000 075 33361.96 313.08 2347.79 36.38 2011-03-16 17:26:28.000 075 33361.92 313.06 2347.76 36.38 2011-03-16 17:26:29.000 075 33361.92 313.07 2347.78 36.38 2011-03-16 17:26:30.000 075 33361.93 313.06 2347.64 36.38 2011-03-16 17:26:31.000 075 33361.88 313.06 2347.72 36.38 2011-03-16 17:26:32.000 075 33361.95 313.08 2347.71 36.38 2011-03-16 17:26:33.000 075 33361.90 313.03 2347.69 36.38 2011-03-16 17:26:34.000 075 33361.87 313.09 2347.71 36.38 2011-03-16 17:26:35.000 075 33361.85 313.09 2347.82 36.38 2011-03-16 17:26:36.000 075 33361.85 313.08 2347.79 36.38 2011-03-16 17:26:37.000 075 33361.88 313.05 2347.73 36.38 2011-03-16 17:26:38.000 075 33361.84 313.03 2347.74 36.38 2011-03-16 17:26:39.000 075 33361.88 313.06 2347.81 36.38 2011-03-16 17:26:40.000 075 33361.79 313.03 2347.80 36.38 2011-03-16 17:26:41.000 075 33361.81 313.03 2347.78 36.38 2011-03-16 17:26:42.000 075 33361.83 313.06 2347.81 36.38 2011-03-16 17:26:43.000 075 33361.81 313.10 2347.82 36.38 2011-03-16 17:26:44.000 075 33361.89 313.08 2347.67 36.38 2011-03-16 17:26:45.000 075 33361.80 313.08 2347.79 36.38 2011-03-16 17:26:46.000 075 33361.83 313.05 2347.73 36.38 2011-03-16 17:26:47.000 075 33361.85 313.03 2347.75 36.38 2011-03-16 17:26:48.000 075 33361.85 313.03 2347.79 36.38 2011-03-16 17:26:49.000 075 33361.80 313.03 2347.70 36.38 2011-03-16 17:26:50.000 075 33361.99 313.03 2347.74 36.38 2011-03-16 17:26:51.000 075 33361.89 313.03 2347.83 36.38 2011-03-16 17:26:52.000 075 33361.90 313.01 2347.81 36.38 2011-03-16 17:26:53.000 075 33361.84 312.99 2347.79 36.38 2011-03-16 17:26:54.000 075 33361.86 313.03 2347.79 36.38 2011-03-16 17:26:55.000 075 33361.82 312.97 2347.82 36.38 2011-03-16 17:26:56.000 075 33361.95 313.03 2347.85 36.38 2011-03-16 17:26:57.000 075 33361.89 313.05 2347.78 36.38 2011-03-16 17:26:58.000 075 33361.80 313.01 2347.70 36.38 2011-03-16 17:26:59.000 075 33361.88 312.97 2347.80 36.38 2011-03-16 17:27:00.000 075 33361.81 313.02 2347.76 36.38 2011-03-16 17:27:01.000 075 33361.91 313.04 2347.82 36.38 2011-03-16 17:27:02.000 075 33361.79 313.03 2347.86 36.38 2011-03-16 17:27:03.000 075 33361.85 313.00 2347.84 36.38 2011-03-16 17:27:04.000 075 33361.73 312.98 2347.79 36.38 2011-03-16 17:27:05.000 075 33361.81 313.02 2347.80 36.38 2011-03-16 17:27:06.000 075 33361.82 313.02 2347.90 36.38 2011-03-16 17:27:07.000 075 33361.80 313.02 2347.87 36.38 2011-03-16 17:27:08.000 075 33361.87 313.00 2347.87 36.38 2011-03-16 17:27:09.000 075 33361.91 313.00 2347.91 36.38 2011-03-16 17:27:10.000 075 33361.91 313.01 2347.86 36.38 2011-03-16 17:27:11.000 075 33361.80 312.98 2347.86 36.38 2011-03-16 17:27:12.000 075 33361.86 313.00 2347.87 36.38 2011-03-16 17:27:13.000 075 33361.83 312.98 2347.83 36.38 2011-03-16 17:27:14.000 075 33361.88 313.01 2347.91 36.38 2011-03-16 17:27:15.000 075 33361.75 313.00 2347.84 36.38 2011-03-16 17:27:16.000 075 33361.82 313.00 2347.84 36.38 2011-03-16 17:27:17.000 075 33361.90 312.98 2347.88 36.38 2011-03-16 17:27:18.000 075 33361.74 313.00 2347.82 36.38 2011-03-16 17:27:19.000 075 33361.74 313.02 2347.84 36.38 2011-03-16 17:27:20.000 075 33361.86 312.98 2347.91 36.38 2011-03-16 17:27:21.000 075 33361.80 312.99 2347.88 36.38 2011-03-16 17:27:22.000 075 33361.82 313.01 2347.90 36.38 2011-03-16 17:27:23.000 075 33361.73 313.00 2347.92 36.38 2011-03-16 17:27:24.000 075 33361.84 312.97 2347.86 36.38 2011-03-16 17:27:25.000 075 33361.89 312.94 2347.88 36.38 2011-03-16 17:27:26.000 075 33361.74 312.97 2347.88 36.38 2011-03-16 17:27:27.000 075 33361.74 313.00 2347.91 36.38 2011-03-16 17:27:28.000 075 33361.78 312.97 2347.86 36.38 2011-03-16 17:27:29.000 075 33361.73 312.95 2347.92 36.38 2011-03-16 17:27:30.000 075 33361.70 312.93 2347.83 36.38 2011-03-16 17:27:31.000 075 33361.70 312.97 2347.92 36.38 2011-03-16 17:27:32.000 075 33361.77 312.99 2347.89 36.38 2011-03-16 17:27:33.000 075 33361.80 312.96 2347.91 36.38 2011-03-16 17:27:34.000 075 33361.77 312.97 2347.85 36.38 2011-03-16 17:27:35.000 075 33361.80 312.95 2347.92 36.38 2011-03-16 17:27:36.000 075 33361.74 312.96 2347.88 36.38 2011-03-16 17:27:37.000 075 33361.76 312.94 2347.86 36.38 2011-03-16 17:27:38.000 075 33361.86 313.03 2347.86 36.38 2011-03-16 17:27:39.000 075 33361.73 312.96 2347.91 36.38 2011-03-16 17:27:40.000 075 33361.75 312.92 2347.92 36.38 2011-03-16 17:27:41.000 075 33361.73 312.95 2347.97 36.38 2011-03-16 17:27:42.000 075 33361.75 312.95 2348.04 36.38 2011-03-16 17:27:43.000 075 33361.79 312.95 2348.03 36.39 2011-03-16 17:27:44.000 075 33361.68 312.93 2348.05 36.38 2011-03-16 17:27:45.000 075 33361.71 312.96 2347.94 36.38 2011-03-16 17:27:46.000 075 33361.77 312.94 2347.91 36.39 2011-03-16 17:27:47.000 075 33361.78 312.93 2347.97 36.38 2011-03-16 17:27:48.000 075 33361.79 312.97 2347.93 36.38 2011-03-16 17:27:49.000 075 33361.62 312.91 2348.00 36.38 2011-03-16 17:27:50.000 075 33361.77 312.95 2347.97 36.38 2011-03-16 17:27:51.000 075 33361.77 312.95 2347.92 36.38 2011-03-16 17:27:52.000 075 33361.69 312.97 2347.89 36.38 2011-03-16 17:27:53.000 075 33361.73 312.92 2347.94 36.39 2011-03-16 17:27:54.000 075 33361.69 312.91 2347.99 36.38 2011-03-16 17:27:55.000 075 33361.74 312.94 2347.94 36.38 2011-03-16 17:27:56.000 075 33361.76 312.92 2347.97 36.38 2011-03-16 17:27:57.000 075 33361.68 312.91 2348.00 36.39 2011-03-16 17:27:58.000 075 33361.73 312.86 2347.97 36.38 2011-03-16 17:27:59.000 075 33361.69 312.96 2347.91 36.38 2011-03-16 17:28:00.000 075 33361.69 312.94 2347.95 36.39 2011-03-16 17:28:01.000 075 33361.58 312.94 2348.05 36.38 2011-03-16 17:28:02.000 075 33361.75 312.97 2348.03 36.38 2011-03-16 17:28:03.000 075 33361.66 312.94 2348.09 36.38 2011-03-16 17:28:04.000 075 33361.71 312.91 2348.07 36.38 2011-03-16 17:28:05.000 075 33361.73 313.00 2348.00 36.38 2011-03-16 17:28:06.000 075 33361.67 313.00 2348.01 36.39 2011-03-16 17:28:07.000 075 33361.74 312.91 2348.01 36.39 2011-03-16 17:28:08.000 075 33361.71 312.95 2347.99 36.39 2011-03-16 17:28:09.000 075 33361.71 312.95 2348.02 36.38 2011-03-16 17:28:10.000 075 33361.67 312.91 2348.05 36.39 2011-03-16 17:28:11.000 075 33361.66 312.92 2348.01 36.38 2011-03-16 17:28:12.000 075 33361.74 312.91 2348.05 36.39 2011-03-16 17:28:13.000 075 33361.73 312.92 2347.98 36.39 2011-03-16 17:28:14.000 075 33361.73 312.92 2348.00 36.39 2011-03-16 17:28:15.000 075 33361.67 312.94 2348.04 36.39 2011-03-16 17:28:16.000 075 33361.72 312.93 2348.03 36.39 2011-03-16 17:28:17.000 075 33361.69 312.96 2348.07 36.39 2011-03-16 17:28:18.000 075 33361.58 312.90 2348.15 36.39 2011-03-16 17:28:19.000 075 33361.61 312.90 2348.10 36.39 2011-03-16 17:28:20.000 075 33361.60 312.95 2348.02 36.39 2011-03-16 17:28:21.000 075 33361.65 312.94 2348.13 36.39 2011-03-16 17:28:22.000 075 33361.58 312.92 2348.07 36.39 2011-03-16 17:28:23.000 075 33361.69 312.95 2348.10 36.39 2011-03-16 17:28:24.000 075 33361.60 312.92 2347.98 36.39 2011-03-16 17:28:25.000 075 33361.61 312.93 2348.01 36.38 2011-03-16 17:28:26.000 075 33361.74 312.92 2348.02 36.39 2011-03-16 17:28:27.000 075 33361.59 312.90 2348.11 36.38 2011-03-16 17:28:28.000 075 33361.62 312.88 2348.08 36.38 2011-03-16 17:28:29.000 075 33361.63 312.89 2348.05 36.38 2011-03-16 17:28:30.000 075 33361.65 312.89 2348.10 36.39 2011-03-16 17:28:31.000 075 33361.58 312.90 2348.11 36.39 2011-03-16 17:28:32.000 075 33361.68 312.90 2348.17 36.39 2011-03-16 17:28:33.000 075 33361.55 312.93 2348.11 36.38 2011-03-16 17:28:34.000 075 33361.55 312.90 2348.07 36.38 2011-03-16 17:28:35.000 075 33361.64 312.88 2348.14 36.39 2011-03-16 17:28:36.000 075 33361.67 312.91 2348.06 36.39 2011-03-16 17:28:37.000 075 33361.67 312.92 2348.08 36.39 2011-03-16 17:28:38.000 075 33361.50 312.86 2348.06 36.38 2011-03-16 17:28:39.000 075 33361.65 312.90 2348.14 36.38 2011-03-16 17:28:40.000 075 33361.61 312.91 2348.14 36.39 2011-03-16 17:28:41.000 075 33361.61 312.89 2348.10 36.39 2011-03-16 17:28:42.000 075 33361.55 312.86 2348.09 36.39 2011-03-16 17:28:43.000 075 33361.65 312.89 2348.08 36.39 2011-03-16 17:28:44.000 075 33361.53 312.91 2348.11 36.38 2011-03-16 17:28:45.000 075 33361.61 312.89 2348.13 36.38 2011-03-16 17:28:46.000 075 33361.54 312.86 2348.09 36.39 2011-03-16 17:28:47.000 075 33361.63 312.90 2348.10 36.38 2011-03-16 17:28:48.000 075 33361.58 312.89 2348.16 36.39 2011-03-16 17:28:49.000 075 33361.67 312.87 2348.06 36.39 2011-03-16 17:28:50.000 075 33361.52 312.85 2348.16 36.39 2011-03-16 17:28:51.000 075 33361.68 312.85 2348.07 36.39 2011-03-16 17:28:52.000 075 33361.54 312.86 2348.13 36.39 2011-03-16 17:28:53.000 075 33361.62 312.88 2348.00 36.39 2011-03-16 17:28:54.000 075 33361.57 312.88 2348.11 36.39 2011-03-16 17:28:55.000 075 33361.61 312.87 2348.18 36.39 2011-03-16 17:28:56.000 075 33361.57 312.85 2348.13 36.39 2011-03-16 17:28:57.000 075 33361.64 312.87 2348.19 36.39 2011-03-16 17:28:58.000 075 33361.55 312.85 2348.18 36.39 2011-03-16 17:28:59.000 075 33361.51 312.88 2348.11 36.39 2011-03-16 17:29:00.000 075 33361.56 312.91 2348.17 36.39 2011-03-16 17:29:01.000 075 33361.62 312.86 2348.17 36.39 2011-03-16 17:29:02.000 075 33361.48 312.90 2348.17 36.39 2011-03-16 17:29:03.000 075 33361.51 312.86 2348.19 36.39 2011-03-16 17:29:04.000 075 33361.46 312.84 2348.16 36.39 2011-03-16 17:29:05.000 075 33361.49 312.87 2348.18 36.39 2011-03-16 17:29:06.000 075 33361.57 312.87 2348.26 36.39 2011-03-16 17:29:07.000 075 33361.52 312.90 2348.16 36.39 2011-03-16 17:29:08.000 075 33361.50 312.90 2348.23 36.39 2011-03-16 17:29:09.000 075 33361.58 312.86 2348.19 36.39 2011-03-16 17:29:10.000 075 33361.54 312.89 2348.18 36.39 2011-03-16 17:29:11.000 075 33361.54 312.88 2348.10 36.39 2011-03-16 17:29:12.000 075 33361.49 312.84 2348.18 36.39 2011-03-16 17:29:13.000 075 33361.49 312.85 2348.34 36.38 2011-03-16 17:29:14.000 075 33361.50 312.89 2348.28 36.38 2011-03-16 17:29:15.000 075 33361.52 312.91 2348.16 36.39 2011-03-16 17:29:16.000 075 33361.49 312.86 2348.17 36.38 2011-03-16 17:29:17.000 075 33361.47 312.87 2348.28 36.38 2011-03-16 17:29:18.000 075 33361.42 312.87 2348.26 36.38 2011-03-16 17:29:19.000 075 33361.43 312.82 2348.29 36.38 2011-03-16 17:29:20.000 075 33361.52 312.87 2348.29 36.39 2011-03-16 17:29:21.000 075 33361.46 312.88 2348.20 36.38 2011-03-16 17:29:22.000 075 33361.51 312.87 2348.21 36.38 2011-03-16 17:29:23.000 075 33361.52 312.82 2348.32 36.38 2011-03-16 17:29:24.000 075 33361.48 312.88 2348.34 36.38 2011-03-16 17:29:25.000 075 33361.47 312.89 2348.23 36.39 2011-03-16 17:29:26.000 075 33361.48 312.87 2348.28 36.39 2011-03-16 17:29:27.000 075 33361.46 312.84 2348.26 36.39 2011-03-16 17:29:28.000 075 33361.40 312.82 2348.20 36.38 2011-03-16 17:29:29.000 075 33361.52 312.86 2348.32 36.39 2011-03-16 17:29:30.000 075 33361.50 312.81 2348.26 36.39 2011-03-16 17:29:31.000 075 33361.56 312.83 2348.31 36.38 2011-03-16 17:29:32.000 075 33361.40 312.82 2348.25 36.38 2011-03-16 17:29:33.000 075 33361.41 312.82 2348.34 36.38 2011-03-16 17:29:34.000 075 33361.40 312.77 2348.32 36.38 2011-03-16 17:29:35.000 075 33361.41 312.79 2348.26 36.38 2011-03-16 17:29:36.000 075 33361.40 312.85 2348.30 36.38 2011-03-16 17:29:37.000 075 33361.27 312.82 2348.31 36.38 2011-03-16 17:29:38.000 075 33361.55 312.81 2348.30 36.39 2011-03-16 17:29:39.000 075 33361.46 312.80 2348.31 36.38 2011-03-16 17:29:40.000 075 33361.43 312.78 2348.38 36.38 2011-03-16 17:29:41.000 075 33361.38 312.82 2348.36 36.38 2011-03-16 17:29:42.000 075 33361.43 312.82 2348.25 36.38 2011-03-16 17:29:43.000 075 33361.55 312.82 2348.35 36.38 2011-03-16 17:29:44.000 075 33361.46 312.81 2348.28 36.38 2011-03-16 17:29:45.000 075 33361.31 312.74 2348.36 36.38 2011-03-16 17:29:46.000 075 33361.41 312.75 2348.33 36.38 2011-03-16 17:29:47.000 075 33361.41 312.78 2348.26 36.38 2011-03-16 17:29:48.000 075 33361.37 312.78 2348.32 36.39 2011-03-16 17:29:49.000 075 33361.33 312.75 2348.35 36.38 2011-03-16 17:29:50.000 075 33361.31 312.79 2348.31 36.38 2011-03-16 17:29:51.000 075 33361.38 312.78 2348.35 36.39 2011-03-16 17:29:52.000 075 33361.36 312.76 2348.38 36.39 2011-03-16 17:29:53.000 075 33361.37 312.78 2348.31 36.39 2011-03-16 17:29:54.000 075 33361.35 312.77 2348.42 36.38 2011-03-16 17:29:55.000 075 33361.29 312.77 2348.31 36.39 2011-03-16 17:29:56.000 075 33361.29 312.77 2348.34 36.38 2011-03-16 17:29:57.000 075 33361.40 312.75 2348.38 36.38 2011-03-16 17:29:58.000 075 33361.32 312.76 2348.38 36.39 2011-03-16 17:29:59.000 075 33361.31 312.78 2348.31 36.38 2011-03-16 17:30:00.000 075 33361.31 312.79 2348.37 36.38 2011-03-16 17:30:01.000 075 33361.33 312.76 2348.31 36.39 2011-03-16 17:30:02.000 075 33361.26 312.81 2348.46 36.39 2011-03-16 17:30:03.000 075 33361.43 312.77 2348.32 36.39 2011-03-16 17:30:04.000 075 33361.36 312.77 2348.35 36.39 2011-03-16 17:30:05.000 075 33361.36 312.80 2348.43 36.39 2011-03-16 17:30:06.000 075 33361.33 312.84 2348.37 36.39 2011-03-16 17:30:07.000 075 33361.36 312.78 2348.31 36.39 2011-03-16 17:30:08.000 075 33361.33 312.80 2348.35 36.39 2011-03-16 17:30:09.000 075 33361.26 312.81 2348.39 36.39 2011-03-16 17:30:10.000 075 33361.32 312.79 2348.44 36.39 2011-03-16 17:30:11.000 075 33361.30 312.78 2348.39 36.39 2011-03-16 17:30:12.000 075 33361.37 312.75 2348.42 36.39 2011-03-16 17:30:13.000 075 33361.34 312.78 2348.35 36.39 2011-03-16 17:30:14.000 075 33361.29 312.79 2348.40 36.39 2011-03-16 17:30:15.000 075 33361.42 312.72 2348.41 36.39 2011-03-16 17:30:16.000 075 33361.33 312.74 2348.45 36.39 2011-03-16 17:30:17.000 075 33361.34 312.80 2348.42 36.39 2011-03-16 17:30:18.000 075 33361.40 312.74 2348.49 36.39 2011-03-16 17:30:19.000 075 33361.24 312.80 2348.37 36.39 2011-03-16 17:30:20.000 075 33361.30 312.77 2348.36 36.39 2011-03-16 17:30:21.000 075 33361.30 312.73 2348.38 36.39 2011-03-16 17:30:22.000 075 33361.22 312.73 2348.37 36.39 2011-03-16 17:30:23.000 075 33361.27 312.72 2348.45 36.39 2011-03-16 17:30:24.000 075 33361.30 312.78 2348.46 36.39 2011-03-16 17:30:25.000 075 33361.26 312.75 2348.43 36.39 2011-03-16 17:30:26.000 075 33361.31 312.72 2348.42 36.39 2011-03-16 17:30:27.000 075 33361.23 312.75 2348.42 36.39 2011-03-16 17:30:28.000 075 33361.24 312.72 2348.39 36.39 2011-03-16 17:30:29.000 075 33361.26 312.75 2348.51 36.39 2011-03-16 17:30:30.000 075 33361.27 312.73 2348.45 36.39 2011-03-16 17:30:31.000 075 33361.20 312.74 2348.45 36.39 2011-03-16 17:30:32.000 075 33361.21 312.71 2348.39 36.39 2011-03-16 17:30:33.000 075 33361.33 312.77 2348.48 36.39 2011-03-16 17:30:34.000 075 33361.19 312.77 2348.46 36.39 2011-03-16 17:30:35.000 075 33361.18 312.72 2348.47 36.39 2011-03-16 17:30:36.000 075 33361.22 312.73 2348.41 36.39 2011-03-16 17:30:37.000 075 33361.18 312.75 2348.36 36.39 2011-03-16 17:30:38.000 075 33361.20 312.77 2348.36 36.39 2011-03-16 17:30:39.000 075 33361.23 312.76 2348.48 36.39 2011-03-16 17:30:40.000 075 33361.22 312.74 2348.47 36.39 2011-03-16 17:30:41.000 075 33361.25 312.74 2348.49 36.39 2011-03-16 17:30:42.000 075 33361.17 312.75 2348.47 36.39 2011-03-16 17:30:43.000 075 33361.23 312.74 2348.49 36.39 2011-03-16 17:30:44.000 075 33361.18 312.74 2348.38 36.39 2011-03-16 17:30:45.000 075 33361.25 312.77 2348.45 36.39 2011-03-16 17:30:46.000 075 33361.21 312.77 2348.38 36.39 2011-03-16 17:30:47.000 075 33361.24 312.74 2348.48 36.39 2011-03-16 17:30:48.000 075 33361.28 312.73 2348.41 36.39 2011-03-16 17:30:49.000 075 33361.24 312.73 2348.57 36.39 2011-03-16 17:30:50.000 075 33361.17 312.75 2348.51 36.39 2011-03-16 17:30:51.000 075 33361.29 312.75 2348.46 36.39 2011-03-16 17:30:52.000 075 33361.24 312.76 2348.48 36.39 2011-03-16 17:30:53.000 075 33361.28 312.70 2348.45 36.39 2011-03-16 17:30:54.000 075 33361.26 312.77 2348.51 36.39 2011-03-16 17:30:55.000 075 33361.29 312.72 2348.56 36.39 2011-03-16 17:30:56.000 075 33361.31 312.71 2348.51 36.39 2011-03-16 17:30:57.000 075 33361.27 312.70 2348.51 36.39 2011-03-16 17:30:58.000 075 33361.25 312.67 2348.50 36.39 2011-03-16 17:30:59.000 075 33361.29 312.70 2348.50 36.39 2011-03-16 17:31:00.000 075 33361.20 312.71 2348.53 36.39 2011-03-16 17:31:01.000 075 33361.33 312.71 2348.55 36.39 2011-03-16 17:31:02.000 075 33361.25 312.72 2348.55 36.39 2011-03-16 17:31:03.000 075 33361.21 312.66 2348.55 36.39 2011-03-16 17:31:04.000 075 33361.20 312.66 2348.46 36.39 2011-03-16 17:31:05.000 075 33361.36 312.75 2348.61 36.39 2011-03-16 17:31:06.000 075 33361.24 312.69 2348.53 36.39 2011-03-16 17:31:07.000 075 33361.26 312.72 2348.52 36.39 2011-03-16 17:31:08.000 075 33361.35 312.75 2348.56 36.39 2011-03-16 17:31:09.000 075 33361.19 312.73 2348.53 36.39 2011-03-16 17:31:10.000 075 33361.24 312.70 2348.47 36.39 2011-03-16 17:31:11.000 075 33361.20 312.68 2348.60 36.39 2011-03-16 17:31:12.000 075 33361.20 312.75 2348.64 36.39 2011-03-16 17:31:13.000 075 33361.15 312.66 2348.47 36.39 2011-03-16 17:31:14.000 075 33361.19 312.67 2348.55 36.39 2011-03-16 17:31:15.000 075 33361.29 312.70 2348.57 36.39 2011-03-16 17:31:16.000 075 33361.19 312.69 2348.60 36.39 2011-03-16 17:31:17.000 075 33361.20 312.71 2348.59 36.39 2011-03-16 17:31:18.000 075 33361.21 312.67 2348.52 36.39 2011-03-16 17:31:19.000 075 33361.28 312.69 2348.57 36.39 2011-03-16 17:31:20.000 075 33361.22 312.69 2348.57 36.39 2011-03-16 17:31:21.000 075 33361.22 312.65 2348.61 36.39 2011-03-16 17:31:22.000 075 33361.24 312.64 2348.58 36.39 2011-03-16 17:31:23.000 075 33361.16 312.70 2348.56 36.39 2011-03-16 17:31:24.000 075 33361.17 312.68 2348.54 36.39 2011-03-16 17:31:25.000 075 33361.14 312.67 2348.50 36.39 2011-03-16 17:31:26.000 075 33361.19 312.69 2348.57 36.39 2011-03-16 17:31:27.000 075 33361.19 312.72 2348.60 36.39 2011-03-16 17:31:28.000 075 33361.14 312.66 2348.60 36.39 2011-03-16 17:31:29.000 075 33361.12 312.68 2348.55 36.39 2011-03-16 17:31:30.000 075 33361.19 312.67 2348.59 36.39 2011-03-16 17:31:31.000 075 33361.28 312.68 2348.66 36.39 2011-03-16 17:31:32.000 075 33361.18 312.67 2348.60 36.39 2011-03-16 17:31:33.000 075 33361.11 312.71 2348.63 36.39 2011-03-16 17:31:34.000 075 33361.19 312.67 2348.63 36.39 2011-03-16 17:31:35.000 075 33361.19 312.70 2348.62 36.39 2011-03-16 17:31:36.000 075 33361.20 312.69 2348.68 36.39 2011-03-16 17:31:37.000 075 33361.10 312.65 2348.56 36.39 2011-03-16 17:31:38.000 075 33361.25 312.71 2348.62 36.39 2011-03-16 17:31:39.000 075 33361.06 312.67 2348.64 36.39 2011-03-16 17:31:40.000 075 33361.09 312.65 2348.63 36.39 2011-03-16 17:31:41.000 075 33361.12 312.68 2348.73 36.39 2011-03-16 17:31:42.000 075 33361.17 312.71 2348.70 36.39 2011-03-16 17:31:43.000 075 33361.21 312.70 2348.63 36.39 2011-03-16 17:31:44.000 075 33361.06 312.67 2348.68 36.39 2011-03-16 17:31:45.000 075 33361.15 312.70 2348.70 36.39 2011-03-16 17:31:46.000 075 33361.12 312.68 2348.69 36.39 2011-03-16 17:31:47.000 075 33361.17 312.66 2348.66 36.39 2011-03-16 17:31:48.000 075 33361.11 312.64 2348.76 36.39 2011-03-16 17:31:49.000 075 33361.14 312.68 2348.69 36.39 2011-03-16 17:31:50.000 075 33361.04 312.67 2348.75 36.39 2011-03-16 17:31:51.000 075 33361.17 312.68 2348.68 36.39 2011-03-16 17:31:52.000 075 33361.10 312.65 2348.71 36.39 2011-03-16 17:31:53.000 075 33361.15 312.64 2348.72 36.39 2011-03-16 17:31:54.000 075 33361.08 312.68 2348.68 36.39 2011-03-16 17:31:55.000 075 33361.08 312.64 2348.70 36.39 2011-03-16 17:31:56.000 075 33361.11 312.67 2348.72 36.39 2011-03-16 17:31:57.000 075 33361.17 312.65 2348.76 36.39 2011-03-16 17:31:58.000 075 33361.12 312.65 2348.69 36.39 2011-03-16 17:31:59.000 075 33361.14 312.71 2348.70 36.39 2011-03-16 17:32:00.000 075 33361.18 312.64 2348.72 36.39 2011-03-16 17:32:01.000 075 33361.14 312.67 2348.70 36.39 2011-03-16 17:32:02.000 075 33361.02 312.71 2348.66 36.39 2011-03-16 17:32:03.000 075 33361.14 312.63 2348.72 36.39 2011-03-16 17:32:04.000 075 33361.06 312.64 2348.69 36.39 2011-03-16 17:32:05.000 075 33361.07 312.67 2348.74 36.39 2011-03-16 17:32:06.000 075 33361.08 312.64 2348.78 36.39 2011-03-16 17:32:07.000 075 33361.08 312.67 2348.72 36.39 2011-03-16 17:32:08.000 075 33361.13 312.62 2348.74 36.39 2011-03-16 17:32:09.000 075 33361.03 312.66 2348.72 36.39 2011-03-16 17:32:10.000 075 33360.95 312.65 2348.72 36.39 2011-03-16 17:32:11.000 075 33361.08 312.65 2348.74 36.39 2011-03-16 17:32:12.000 075 33361.00 312.66 2348.70 36.39 2011-03-16 17:32:13.000 075 33360.95 312.70 2348.74 36.39 2011-03-16 17:32:14.000 075 33361.02 312.65 2348.70 36.39 2011-03-16 17:32:15.000 075 33361.01 312.67 2348.81 36.39 2011-03-16 17:32:16.000 075 33360.95 312.66 2348.74 36.39 2011-03-16 17:32:17.000 075 33360.99 312.67 2348.72 36.39 2011-03-16 17:32:18.000 075 33361.03 312.67 2348.86 36.39 2011-03-16 17:32:19.000 075 33360.99 312.63 2348.75 36.39 2011-03-16 17:32:20.000 075 33361.11 312.67 2348.79 36.39 2011-03-16 17:32:21.000 075 33361.05 312.67 2348.85 36.39 2011-03-16 17:32:22.000 075 33360.97 312.64 2348.78 36.39 2011-03-16 17:32:23.000 075 33361.02 312.66 2348.72 36.39 2011-03-16 17:32:24.000 075 33361.00 312.64 2348.82 36.39 2011-03-16 17:32:25.000 075 33361.04 312.65 2348.81 36.39 2011-03-16 17:32:26.000 075 33360.86 312.66 2348.78 36.39 2011-03-16 17:32:27.000 075 33361.08 312.65 2348.82 36.39 2011-03-16 17:32:28.000 075 33360.97 312.65 2348.81 36.39 2011-03-16 17:32:29.000 075 33361.00 312.67 2348.78 36.39 2011-03-16 17:32:30.000 075 33360.96 312.62 2348.85 36.39 2011-03-16 17:32:31.000 075 33360.90 312.63 2348.74 36.39 2011-03-16 17:32:32.000 075 33361.11 312.62 2348.71 36.39 2011-03-16 17:32:33.000 075 33360.97 312.62 2348.82 36.39 2011-03-16 17:32:34.000 075 33360.90 312.61 2348.81 36.39 2011-03-16 17:32:35.000 075 33361.03 312.64 2348.84 36.39 2011-03-16 17:32:36.000 075 33360.97 312.64 2348.80 36.39 2011-03-16 17:32:37.000 075 33360.94 312.63 2348.77 36.39 2011-03-16 17:32:38.000 075 33360.90 312.61 2348.79 36.39 2011-03-16 17:32:39.000 075 33360.95 312.57 2348.79 36.39 2011-03-16 17:32:40.000 075 33360.89 312.60 2348.80 36.39 2011-03-16 17:32:41.000 075 33360.87 312.64 2348.87 36.39 2011-03-16 17:32:42.000 075 33360.92 312.64 2348.90 36.39 2011-03-16 17:32:43.000 075 33361.00 312.59 2348.84 36.39 2011-03-16 17:32:44.000 075 33360.90 312.66 2348.86 36.39 2011-03-16 17:32:45.000 075 33360.96 312.62 2348.85 36.39 2011-03-16 17:32:46.000 075 33360.94 312.65 2348.83 36.39 2011-03-16 17:32:47.000 075 33360.89 312.63 2348.82 36.39 2011-03-16 17:32:48.000 075 33360.87 312.62 2348.89 36.39 2011-03-16 17:32:49.000 075 33360.89 312.62 2348.82 36.39 2011-03-16 17:32:50.000 075 33360.96 312.63 2348.90 36.39 2011-03-16 17:32:51.000 075 33360.97 312.60 2348.89 36.39 2011-03-16 17:32:52.000 075 33360.91 312.62 2348.90 36.39 2011-03-16 17:32:53.000 075 33360.96 312.64 2348.91 36.39 2011-03-16 17:32:54.000 075 33360.87 312.64 2348.88 36.39 2011-03-16 17:32:55.000 075 33360.84 312.64 2348.87 36.39 2011-03-16 17:32:56.000 075 33360.94 312.62 2348.93 36.39 2011-03-16 17:32:57.000 075 33360.99 312.62 2348.84 36.39 2011-03-16 17:32:58.000 075 33360.82 312.61 2348.81 36.39 2011-03-16 17:32:59.000 075 33360.89 312.65 2348.88 36.39 2011-03-16 17:33:00.000 075 33360.84 312.61 2348.89 36.39 2011-03-16 17:33:01.000 075 33360.81 312.61 2348.91 36.39 2011-03-16 17:33:02.000 075 33360.75 312.62 2348.89 36.39 2011-03-16 17:33:03.000 075 33360.90 312.62 2348.94 36.39 2011-03-16 17:33:04.000 075 33360.89 312.61 2348.93 36.39 2011-03-16 17:33:05.000 075 33360.87 312.63 2348.85 36.39 2011-03-16 17:33:06.000 075 33360.75 312.59 2348.94 36.39 2011-03-16 17:33:07.000 075 33360.78 312.59 2348.91 36.39 2011-03-16 17:33:08.000 075 33360.87 312.59 2348.94 36.39 2011-03-16 17:33:09.000 075 33360.81 312.60 2348.99 36.39 2011-03-16 17:33:10.000 075 33360.72 312.59 2348.96 36.39 2011-03-16 17:33:11.000 075 33360.80 312.59 2349.02 36.39 2011-03-16 17:33:12.000 075 33360.80 312.60 2348.92 36.39 2011-03-16 17:33:13.000 075 33360.70 312.57 2349.02 36.39 2011-03-16 17:33:14.000 075 33360.92 312.58 2349.01 36.39 2011-03-16 17:33:15.000 075 33360.86 312.57 2348.86 36.39 2011-03-16 17:33:16.000 075 33360.82 312.53 2348.87 36.39 2011-03-16 17:33:17.000 075 33360.84 312.62 2348.94 36.39 2011-03-16 17:33:18.000 075 33360.92 312.55 2348.93 36.39 2011-03-16 17:33:19.000 075 33360.77 312.58 2348.95 36.39 2011-03-16 17:33:20.000 075 33360.92 312.59 2348.97 36.39 2011-03-16 17:33:21.000 075 33360.78 312.59 2348.97 36.39 2011-03-16 17:33:22.000 075 33360.86 312.58 2348.99 36.39 2011-03-16 17:33:23.000 075 33360.87 312.55 2348.90 36.39 2011-03-16 17:33:24.000 075 33360.81 312.62 2348.98 36.39 2011-03-16 17:33:25.000 075 33360.89 312.61 2348.96 36.39 2011-03-16 17:33:26.000 075 33360.78 312.57 2349.00 36.39 2011-03-16 17:33:27.000 075 33360.87 312.57 2349.08 36.39 2011-03-16 17:33:28.000 075 33360.86 312.59 2348.99 36.39 2011-03-16 17:33:29.000 075 33360.86 312.58 2349.00 36.39 2011-03-16 17:33:30.000 075 33360.74 312.56 2348.95 36.39 2011-03-16 17:33:31.000 075 33360.83 312.53 2348.93 36.39 2011-03-16 17:33:32.000 075 33360.80 312.58 2348.96 36.39 2011-03-16 17:33:33.000 075 33360.85 312.63 2348.95 36.39 2011-03-16 17:33:34.000 075 33360.77 312.57 2349.03 36.39 2011-03-16 17:33:35.000 075 33360.75 312.63 2349.00 36.39 2011-03-16 17:33:36.000 075 33360.80 312.59 2349.09 36.39 2011-03-16 17:33:37.000 075 33360.68 312.56 2348.98 36.39 2011-03-16 17:33:38.000 075 33360.85 312.57 2349.01 36.39 2011-03-16 17:33:39.000 075 33360.79 312.60 2349.12 36.39 2011-03-16 17:33:40.000 075 33360.78 312.60 2349.05 36.39 2011-03-16 17:33:41.000 075 33360.83 312.56 2349.10 36.39 2011-03-16 17:33:42.000 075 33360.76 312.57 2349.14 36.39 2011-03-16 17:33:43.000 075 33360.79 312.58 2349.06 36.39 2011-03-16 17:33:44.000 075 33360.71 312.57 2349.09 36.39 2011-03-16 17:33:45.000 075 33360.75 312.60 2349.08 36.39 2011-03-16 17:33:46.000 075 33360.81 312.59 2349.09 36.39 2011-03-16 17:33:47.000 075 33360.72 312.57 2349.09 36.39 2011-03-16 17:33:48.000 075 33360.75 312.54 2349.05 36.39 2011-03-16 17:33:49.000 075 33360.81 312.55 2349.15 36.39 2011-03-16 17:33:50.000 075 33360.68 312.57 2349.08 36.39 2011-03-16 17:33:51.000 075 33360.78 312.56 2349.06 36.39 2011-03-16 17:33:52.000 075 33360.68 312.52 2349.10 36.39 2011-03-16 17:33:53.000 075 33360.78 312.57 2349.14 36.39 2011-03-16 17:33:54.000 075 33360.68 312.55 2349.06 36.39 2011-03-16 17:33:55.000 075 33360.64 312.54 2349.15 36.39 2011-03-16 17:33:56.000 075 33360.72 312.56 2349.16 36.39 2011-03-16 17:33:57.000 075 33360.66 312.59 2348.99 36.39 2011-03-16 17:33:58.000 075 33360.72 312.56 2349.05 36.39 2011-03-16 17:33:59.000 075 33360.71 312.53 2349.10 36.39 2011-03-16 17:34:00.000 075 33360.68 312.55 2349.02 36.39 2011-03-16 17:34:01.000 075 33360.59 312.57 2349.10 36.39 2011-03-16 17:34:02.000 075 33360.63 312.58 2349.09 36.39 2011-03-16 17:34:03.000 075 33360.73 312.56 2349.06 36.39 2011-03-16 17:34:04.000 075 33360.68 312.56 2349.10 36.39 2011-03-16 17:34:05.000 075 33360.68 312.60 2349.09 36.39 2011-03-16 17:34:06.000 075 33360.72 312.58 2349.13 36.39 2011-03-16 17:34:07.000 075 33360.62 312.58 2349.12 36.39 2011-03-16 17:34:08.000 075 33360.72 312.57 2349.14 36.39 2011-03-16 17:34:09.000 075 33360.66 312.63 2349.16 36.39 2011-03-16 17:34:10.000 075 33360.75 312.56 2349.15 36.39 2011-03-16 17:34:11.000 075 33360.72 312.56 2349.10 36.39 2011-03-16 17:34:12.000 075 33360.69 312.61 2349.19 36.39 2011-03-16 17:34:13.000 075 33360.65 312.52 2349.16 36.39 2011-03-16 17:34:14.000 075 33360.70 312.59 2349.17 36.39 2011-03-16 17:34:15.000 075 33360.61 312.57 2349.15 36.39 2011-03-16 17:34:16.000 075 33360.71 312.56 2349.10 36.39 2011-03-16 17:34:17.000 075 33360.63 312.54 2349.15 36.39 2011-03-16 17:34:18.000 075 33360.64 312.57 2349.14 36.39 2011-03-16 17:34:19.000 075 33360.57 312.56 2349.22 36.39 2011-03-16 17:34:20.000 075 33360.71 312.57 2349.20 36.39 2011-03-16 17:34:21.000 075 33360.72 312.57 2349.21 36.39 2011-03-16 17:34:22.000 075 33360.69 312.55 2349.13 36.39 2011-03-16 17:34:23.000 075 33360.68 312.55 2349.13 36.39 2011-03-16 17:34:24.000 075 33360.70 312.57 2349.17 36.39 2011-03-16 17:34:25.000 075 33360.58 312.54 2349.18 36.39 2011-03-16 17:34:26.000 075 33360.68 312.51 2349.18 36.39 2011-03-16 17:34:27.000 075 33360.67 312.56 2349.18 36.39 2011-03-16 17:34:28.000 075 33360.61 312.54 2349.24 36.39 2011-03-16 17:34:29.000 075 33360.68 312.55 2349.17 36.39 2011-03-16 17:34:30.000 075 33360.55 312.55 2349.19 36.39 2011-03-16 17:34:31.000 075 33360.62 312.54 2349.15 36.39 2011-03-16 17:34:32.000 075 33360.60 312.61 2349.14 36.39 2011-03-16 17:34:33.000 075 33360.68 312.55 2349.20 36.39 2011-03-16 17:34:34.000 075 33360.67 312.54 2349.12 36.39 2011-03-16 17:34:35.000 075 33360.62 312.55 2349.22 36.39 2011-03-16 17:34:36.000 075 33360.66 312.54 2349.20 36.39 2011-03-16 17:34:37.000 075 33360.62 312.50 2349.24 36.39 2011-03-16 17:34:38.000 075 33360.56 312.53 2349.23 36.39 2011-03-16 17:34:39.000 075 33360.68 312.58 2349.25 36.39 2011-03-16 17:34:40.000 075 33360.61 312.55 2349.25 36.39 2011-03-16 17:34:41.000 075 33360.62 312.53 2349.31 36.39 2011-03-16 17:34:42.000 075 33360.60 312.53 2349.21 36.39 2011-03-16 17:34:43.000 075 33360.69 312.53 2349.29 36.39 2011-03-16 17:34:44.000 075 33360.65 312.55 2349.30 36.39 2011-03-16 17:34:45.000 075 33360.65 312.54 2349.28 36.39 2011-03-16 17:34:46.000 075 33360.64 312.55 2349.28 36.39 2011-03-16 17:34:47.000 075 33360.60 312.52 2349.30 36.39 2011-03-16 17:34:48.000 075 33360.61 312.57 2349.22 36.39 2011-03-16 17:34:49.000 075 33360.60 312.54 2349.32 36.39 2011-03-16 17:34:50.000 075 33360.55 312.56 2349.25 36.39 2011-03-16 17:34:51.000 075 33360.50 312.54 2349.26 36.39 2011-03-16 17:34:52.000 075 33360.61 312.56 2349.37 36.39 2011-03-16 17:34:53.000 075 33360.59 312.52 2349.34 36.39 2011-03-16 17:34:54.000 075 33360.67 312.52 2349.29 36.39 2011-03-16 17:34:55.000 075 33360.57 312.52 2349.27 36.39 2011-03-16 17:34:56.000 075 33360.62 312.52 2349.24 36.39 2011-03-16 17:34:57.000 075 33360.59 312.57 2349.30 36.39 2011-03-16 17:34:58.000 075 33360.63 312.53 2349.34 36.39 2011-03-16 17:34:59.000 075 33360.56 312.51 2349.29 36.39 2011-03-16 17:35:00.000 075 33360.62 312.49 2349.37 36.39 2011-03-16 17:35:01.000 075 33360.62 312.53 2349.33 36.39 2011-03-16 17:35:02.000 075 33360.47 312.49 2349.33 36.39 2011-03-16 17:35:03.000 075 33360.51 312.54 2349.26 36.39 2011-03-16 17:35:04.000 075 33360.61 312.51 2349.37 36.39 2011-03-16 17:35:05.000 075 33360.56 312.47 2349.38 36.39 2011-03-16 17:35:06.000 075 33360.60 312.52 2349.41 36.39 2011-03-16 17:35:07.000 075 33360.61 312.53 2349.40 36.39 2011-03-16 17:35:08.000 075 33360.62 312.52 2349.36 36.39 2011-03-16 17:35:09.000 075 33360.45 312.50 2349.37 36.39 2011-03-16 17:35:10.000 075 33360.60 312.48 2349.35 36.39 2011-03-16 17:35:11.000 075 33360.60 312.49 2349.31 36.39 2011-03-16 17:35:12.000 075 33360.56 312.50 2349.34 36.39 2011-03-16 17:35:13.000 075 33360.59 312.52 2349.36 36.39 2011-03-16 17:35:14.000 075 33360.58 312.49 2349.26 36.39 2011-03-16 17:35:15.000 075 33360.56 312.50 2349.35 36.39 2011-03-16 17:35:16.000 075 33360.56 312.54 2349.32 36.39 2011-03-16 17:35:17.000 075 33360.56 312.49 2349.36 36.39 2011-03-16 17:35:18.000 075 33360.60 312.52 2349.32 36.39 2011-03-16 17:35:19.000 075 33360.53 312.50 2349.28 36.39 2011-03-16 17:35:20.000 075 33360.49 312.57 2349.42 36.39 2011-03-16 17:35:21.000 075 33360.53 312.52 2349.31 36.39 2011-03-16 17:35:22.000 075 33360.52 312.57 2349.33 36.39 2011-03-16 17:35:23.000 075 33360.50 312.57 2349.35 36.39 2011-03-16 17:35:24.000 075 33360.47 312.57 2349.34 36.39 2011-03-16 17:35:25.000 075 33360.53 312.54 2349.34 36.39 2011-03-16 17:35:26.000 075 33360.55 312.55 2349.32 36.39 2011-03-16 17:35:27.000 075 33360.49 312.56 2349.24 36.39 2011-03-16 17:35:28.000 075 33360.58 312.55 2349.40 36.39 2011-03-16 17:35:29.000 075 33360.55 312.51 2349.40 36.39 2011-03-16 17:35:30.000 075 33360.59 312.52 2349.43 36.39 2011-03-16 17:35:31.000 075 33360.57 312.52 2349.26 36.39 2011-03-16 17:35:32.000 075 33360.53 312.50 2349.31 36.39 2011-03-16 17:35:33.000 075 33360.56 312.55 2349.46 36.39 2011-03-16 17:35:34.000 075 33360.53 312.54 2349.50 36.39 2011-03-16 17:35:35.000 075 33360.52 312.53 2349.40 36.39 2011-03-16 17:35:36.000 075 33360.52 312.51 2349.41 36.39 2011-03-16 17:35:37.000 075 33360.49 312.52 2349.44 36.39 2011-03-16 17:35:38.000 075 33360.50 312.53 2349.36 36.39 2011-03-16 17:35:39.000 075 33360.51 312.53 2349.40 36.39 2011-03-16 17:35:40.000 075 33360.49 312.52 2349.42 36.39 2011-03-16 17:35:41.000 075 33360.47 312.52 2349.38 36.39 2011-03-16 17:35:42.000 075 33360.55 312.55 2349.42 36.39 2011-03-16 17:35:43.000 075 33360.55 312.54 2349.40 36.39 2011-03-16 17:35:44.000 075 33360.50 312.57 2349.38 36.39 2011-03-16 17:35:45.000 075 33360.46 312.52 2349.41 36.39 2011-03-16 17:35:46.000 075 33360.57 312.56 2349.44 36.39 2011-03-16 17:35:47.000 075 33360.45 312.52 2349.42 36.39 2011-03-16 17:35:48.000 075 33360.53 312.56 2349.37 36.39 2011-03-16 17:35:49.000 075 33360.45 312.54 2349.41 36.39 2011-03-16 17:35:50.000 075 33360.55 312.53 2349.43 36.39 2011-03-16 17:35:51.000 075 33360.45 312.51 2349.38 36.39 2011-03-16 17:35:52.000 075 33360.52 312.52 2349.36 36.39 2011-03-16 17:35:53.000 075 33360.54 312.51 2349.43 36.39 2011-03-16 17:35:54.000 075 33360.52 312.50 2349.46 36.39 2011-03-16 17:35:55.000 075 33360.53 312.55 2349.41 36.39 2011-03-16 17:35:56.000 075 33360.54 312.49 2349.48 36.39 2011-03-16 17:35:57.000 075 33360.50 312.52 2349.46 36.39 2011-03-16 17:35:58.000 075 33360.50 312.54 2349.48 36.39 2011-03-16 17:35:59.000 075 33360.57 312.50 2349.45 36.39 2011-03-16 17:36:00.000 075 33360.47 312.53 2349.45 36.39 2011-03-16 17:36:01.000 075 33360.43 312.53 2349.54 36.39 2011-03-16 17:36:02.000 075 33360.42 312.49 2349.45 36.39 2011-03-16 17:36:03.000 075 33360.47 312.52 2349.38 36.39 2011-03-16 17:36:04.000 075 33360.53 312.49 2349.40 36.39 2011-03-16 17:36:05.000 075 33360.50 312.46 2349.42 36.39 2011-03-16 17:36:06.000 075 33360.47 312.55 2349.50 36.39 2011-03-16 17:36:07.000 075 33360.46 312.51 2349.54 36.39 2011-03-16 17:36:08.000 075 33360.56 312.50 2349.51 36.39 2011-03-16 17:36:09.000 075 33360.50 312.50 2349.48 36.39 2011-03-16 17:36:10.000 075 33360.39 312.52 2349.51 36.39 2011-03-16 17:36:11.000 075 33360.52 312.50 2349.48 36.39 2011-03-16 17:36:12.000 075 33360.50 312.46 2349.49 36.39 2011-03-16 17:36:13.000 075 33360.43 312.50 2349.50 36.39 2011-03-16 17:36:14.000 075 33360.44 312.51 2349.56 36.39 2011-03-16 17:36:15.000 075 33360.48 312.49 2349.55 36.39 2011-03-16 17:36:16.000 075 33360.55 312.51 2349.54 36.39 2011-03-16 17:36:17.000 075 33360.52 312.52 2349.44 36.39 2011-03-16 17:36:18.000 075 33360.50 312.51 2349.55 36.39 2011-03-16 17:36:19.000 075 33360.48 312.49 2349.62 36.39 2011-03-16 17:36:20.000 075 33360.50 312.50 2349.47 36.39 2011-03-16 17:36:21.000 075 33360.41 312.48 2349.61 36.39 2011-03-16 17:36:22.000 075 33360.49 312.55 2349.46 36.39 2011-03-16 17:36:23.000 075 33360.49 312.51 2349.46 36.39 2011-03-16 17:36:24.000 075 33360.52 312.49 2349.49 36.39 2011-03-16 17:36:25.000 075 33360.37 312.51 2349.54 36.39 2011-03-16 17:36:26.000 075 33360.41 312.47 2349.49 36.39 2011-03-16 17:36:27.000 075 33360.47 312.49 2349.57 36.39 2011-03-16 17:36:28.000 075 33360.44 312.46 2349.60 36.39 2011-03-16 17:36:29.000 075 33360.41 312.49 2349.56 36.39 2011-03-16 17:36:30.000 075 33360.44 312.49 2349.63 36.39 2011-03-16 17:36:31.000 075 33360.33 312.51 2349.62 36.39 2011-03-16 17:36:32.000 075 33360.34 312.50 2349.53 36.39 2011-03-16 17:36:33.000 075 33360.43 312.47 2349.62 36.39 2011-03-16 17:36:34.000 075 33360.45 312.51 2349.62 36.39 2011-03-16 17:36:35.000 075 33360.46 312.50 2349.55 36.39 2011-03-16 17:36:36.000 075 33360.27 312.50 2349.60 36.39 2011-03-16 17:36:37.000 075 33360.39 312.50 2349.62 36.39 2011-03-16 17:36:38.000 075 33360.36 312.50 2349.64 36.39 2011-03-16 17:36:39.000 075 33360.37 312.49 2349.69 36.39 2011-03-16 17:36:40.000 075 33360.41 312.55 2349.57 36.39 2011-03-16 17:36:41.000 075 33360.34 312.54 2349.56 36.39 2011-03-16 17:36:42.000 075 33360.32 312.49 2349.62 36.39 2011-03-16 17:36:43.000 075 33360.34 312.51 2349.64 36.39 2011-03-16 17:36:44.000 075 33360.34 312.54 2349.64 36.39 2011-03-16 17:36:45.000 075 33360.34 312.50 2349.64 36.39 2011-03-16 17:36:46.000 075 33360.37 312.49 2349.71 36.39 2011-03-16 17:36:47.000 075 33360.27 312.50 2349.68 36.39 2011-03-16 17:36:48.000 075 33360.36 312.52 2349.69 36.39 2011-03-16 17:36:49.000 075 33360.34 312.54 2349.64 36.39 2011-03-16 17:36:50.000 075 33360.32 312.51 2349.59 36.39 2011-03-16 17:36:51.000 075 33360.26 312.51 2349.60 36.39 2011-03-16 17:36:52.000 075 33360.36 312.52 2349.64 36.39 2011-03-16 17:36:53.000 075 33360.30 312.49 2349.59 36.39 2011-03-16 17:36:54.000 075 33360.29 312.50 2349.65 36.39 2011-03-16 17:36:55.000 075 33360.30 312.50 2349.79 36.39 2011-03-16 17:36:56.000 075 33360.27 312.51 2349.66 36.39 2011-03-16 17:36:57.000 075 33360.36 312.56 2349.64 36.39 2011-03-16 17:36:58.000 075 33360.29 312.55 2349.66 36.39 2011-03-16 17:36:59.000 075 33360.34 312.52 2349.69 36.39 2011-03-16 17:37:00.000 075 33360.28 312.52 2349.69 36.39 2011-03-16 17:37:01.000 075 33360.33 312.53 2349.67 36.39 2011-03-16 17:37:02.000 075 33360.30 312.50 2349.66 36.39 2011-03-16 17:37:03.000 075 33360.33 312.51 2349.65 36.39 2011-03-16 17:37:04.000 075 33360.34 312.47 2349.65 36.39 2011-03-16 17:37:05.000 075 33360.31 312.45 2349.75 36.39 2011-03-16 17:37:06.000 075 33360.28 312.52 2349.68 36.39 2011-03-16 17:37:07.000 075 33360.33 312.50 2349.72 36.39 2011-03-16 17:37:08.000 075 33360.36 312.52 2349.76 36.39 2011-03-16 17:37:09.000 075 33360.31 312.49 2349.78 36.39 2011-03-16 17:37:10.000 075 33360.40 312.46 2349.74 36.39 2011-03-16 17:37:11.000 075 33360.37 312.46 2349.72 36.39 2011-03-16 17:37:12.000 075 33360.32 312.46 2349.68 36.39 2011-03-16 17:37:13.000 075 33360.31 312.50 2349.75 36.39 2011-03-16 17:37:14.000 075 33360.32 312.50 2349.72 36.39 2011-03-16 17:37:15.000 075 33360.20 312.51 2349.69 36.39 2011-03-16 17:37:16.000 075 33360.37 312.48 2349.74 36.39 2011-03-16 17:37:17.000 075 33360.28 312.47 2349.69 36.39 2011-03-16 17:37:18.000 075 33360.39 312.52 2349.74 36.39 2011-03-16 17:37:19.000 075 33360.40 312.48 2349.75 36.39 2011-03-16 17:37:20.000 075 33360.33 312.52 2349.78 36.39 2011-03-16 17:37:21.000 075 33360.28 312.50 2349.71 36.39 2011-03-16 17:37:22.000 075 33360.34 312.50 2349.77 36.39 2011-03-16 17:37:23.000 075 33360.28 312.49 2349.74 36.39 2011-03-16 17:37:24.000 075 33360.26 312.46 2349.77 36.39 2011-03-16 17:37:25.000 075 33360.36 312.48 2349.80 36.39 2011-03-16 17:37:26.000 075 33360.31 312.51 2349.76 36.39 2011-03-16 17:37:27.000 075 33360.36 312.51 2349.73 36.39 2011-03-16 17:37:28.000 075 33360.23 312.50 2349.74 36.39 2011-03-16 17:37:29.000 075 33360.34 312.51 2349.77 36.39 2011-03-16 17:37:30.000 075 33360.32 312.49 2349.74 36.39 2011-03-16 17:37:31.000 075 33360.29 312.49 2349.69 36.39 2011-03-16 17:37:32.000 075 33360.37 312.51 2349.72 36.39 2011-03-16 17:37:33.000 075 33360.22 312.50 2349.66 36.39 2011-03-16 17:37:34.000 075 33360.32 312.44 2349.74 36.39 2011-03-16 17:37:35.000 075 33360.29 312.43 2349.75 36.39 2011-03-16 17:37:36.000 075 33360.31 312.48 2349.77 36.39 2011-03-16 17:37:37.000 075 33360.26 312.50 2349.76 36.39 2011-03-16 17:37:38.000 075 33360.34 312.49 2349.77 36.39 2011-03-16 17:37:39.000 075 33360.25 312.51 2349.78 36.39 2011-03-16 17:37:40.000 075 33360.20 312.52 2349.86 36.39 2011-03-16 17:37:41.000 075 33360.24 312.51 2349.82 36.39 2011-03-16 17:37:42.000 075 33360.25 312.51 2349.82 36.39 2011-03-16 17:37:43.000 075 33360.22 312.53 2349.81 36.39 2011-03-16 17:37:44.000 075 33360.31 312.53 2349.70 36.39 2011-03-16 17:37:45.000 075 33360.28 312.50 2349.80 36.39 2011-03-16 17:37:46.000 075 33360.18 312.49 2349.78 36.39 2011-03-16 17:37:47.000 075 33360.18 312.50 2349.80 36.39 2011-03-16 17:37:48.000 075 33360.26 312.52 2349.82 36.39 2011-03-16 17:37:49.000 075 33360.22 312.54 2349.85 36.39 2011-03-16 17:37:50.000 075 33360.26 312.48 2349.80 36.39 2011-03-16 17:37:51.000 075 33360.18 312.52 2349.84 36.39 2011-03-16 17:37:52.000 075 33360.27 312.50 2349.84 36.39 2011-03-16 17:37:53.000 075 33360.28 312.50 2349.81 36.39 2011-03-16 17:37:54.000 075 33360.17 312.45 2349.89 36.39 2011-03-16 17:37:55.000 075 33360.26 312.48 2349.81 36.39 2011-03-16 17:37:56.000 075 33360.22 312.46 2349.87 36.39 2011-03-16 17:37:57.000 075 33360.25 312.48 2349.84 36.39 2011-03-16 17:37:58.000 075 33360.28 312.52 2349.87 36.39 2011-03-16 17:37:59.000 075 33360.25 312.50 2349.90 36.39 2011-03-16 17:38:00.000 075 33360.19 312.53 2349.80 36.39 2011-03-16 17:38:01.000 075 33360.19 312.52 2349.88 36.39 2011-03-16 17:38:02.000 075 33360.31 312.48 2349.84 36.39 2011-03-16 17:38:03.000 075 33360.17 312.50 2349.94 36.39 2011-03-16 17:38:04.000 075 33360.28 312.54 2349.89 36.39 2011-03-16 17:38:05.000 075 33360.11 312.54 2349.92 36.39 2011-03-16 17:38:06.000 075 33360.22 312.54 2349.81 36.39 2011-03-16 17:38:07.000 075 33360.16 312.54 2349.87 36.39 2011-03-16 17:38:08.000 075 33360.18 312.50 2349.86 36.39 2011-03-16 17:38:09.000 075 33360.14 312.51 2349.97 36.39 2011-03-16 17:38:10.000 075 33360.19 312.52 2349.82 36.39 2011-03-16 17:38:11.000 075 33360.21 312.50 2349.84 36.39 2011-03-16 17:38:12.000 075 33360.12 312.50 2349.83 36.39 2011-03-16 17:38:13.000 075 33360.11 312.51 2349.97 36.39 2011-03-16 17:38:14.000 075 33360.10 312.52 2349.99 36.39 2011-03-16 17:38:15.000 075 33360.06 312.46 2349.91 36.39 2011-03-16 17:38:16.000 075 33360.21 312.52 2349.96 36.39 2011-03-16 17:38:17.000 075 33360.08 312.50 2349.87 36.39 2011-03-16 17:38:18.000 075 33360.06 312.48 2349.98 36.39 2011-03-16 17:38:19.000 075 33360.12 312.50 2349.96 36.39 2011-03-16 17:38:20.000 075 33360.05 312.55 2349.94 36.39 2011-03-16 17:38:21.000 075 33360.08 312.52 2349.96 36.39 2011-03-16 17:38:22.000 075 33360.18 312.53 2349.93 36.39 2011-03-16 17:38:23.000 075 33360.13 312.53 2349.92 36.39 2011-03-16 17:38:24.000 075 33360.09 312.54 2349.97 36.39 2011-03-16 17:38:25.000 075 33360.07 312.54 2349.89 36.39 2011-03-16 17:38:26.000 075 33360.09 312.53 2350.00 36.39 2011-03-16 17:38:27.000 075 33360.18 312.53 2349.89 36.39 2011-03-16 17:38:28.000 075 33360.04 312.52 2349.92 36.39 2011-03-16 17:38:29.000 075 33360.12 312.51 2349.97 36.39 2011-03-16 17:38:30.000 075 33360.11 312.57 2349.89 36.39 2011-03-16 17:38:31.000 075 33360.09 312.56 2350.02 36.39 2011-03-16 17:38:32.000 075 33360.04 312.52 2349.98 36.39 2011-03-16 17:38:33.000 075 33360.03 312.54 2349.99 36.39 2011-03-16 17:38:34.000 075 33359.97 312.53 2349.99 36.39 2011-03-16 17:38:35.000 075 33360.04 312.54 2350.01 36.39 2011-03-16 17:38:36.000 075 33360.13 312.52 2349.96 36.39 2011-03-16 17:38:37.000 075 33360.10 312.48 2350.09 36.39 2011-03-16 17:38:38.000 075 33360.21 312.51 2349.96 36.39 2011-03-16 17:38:39.000 075 33360.06 312.52 2349.98 36.39 2011-03-16 17:38:40.000 075 33360.06 312.54 2350.05 36.39 2011-03-16 17:38:41.000 075 33360.01 312.54 2350.03 36.39 2011-03-16 17:38:42.000 075 33360.12 312.50 2349.98 36.39 2011-03-16 17:38:43.000 075 33360.04 312.51 2350.03 36.39 2011-03-16 17:38:44.000 075 33359.96 312.55 2350.05 36.39 2011-03-16 17:38:45.000 075 33360.00 312.51 2350.00 36.39 2011-03-16 17:38:46.000 075 33360.04 312.52 2349.96 36.39 2011-03-16 17:38:47.000 075 33359.95 312.50 2349.88 36.39 2011-03-16 17:38:48.000 075 33360.09 312.52 2349.93 36.39 2011-03-16 17:38:49.000 075 33360.06 312.54 2349.94 36.39 2011-03-16 17:38:50.000 075 33360.04 312.46 2350.02 36.39 2011-03-16 17:38:51.000 075 33360.09 312.47 2350.00 36.39 2011-03-16 17:38:52.000 075 33360.00 312.51 2350.07 36.39 2011-03-16 17:38:53.000 075 33359.97 312.50 2350.07 36.39 2011-03-16 17:38:54.000 075 33360.11 312.52 2350.01 36.39 2011-03-16 17:38:55.000 075 33360.07 312.53 2350.03 36.39 2011-03-16 17:38:56.000 075 33360.04 312.52 2350.03 36.39 2011-03-16 17:38:57.000 075 33360.00 312.51 2350.06 36.39 2011-03-16 17:38:58.000 075 33360.07 312.51 2349.97 36.39 2011-03-16 17:38:59.000 075 33360.06 312.49 2350.02 36.39 2011-03-16 17:39:00.000 075 33359.96 312.50 2350.11 36.39 2011-03-16 17:39:01.000 075 33359.99 312.52 2350.11 36.39 2011-03-16 17:39:02.000 075 33360.04 312.50 2350.05 36.39 2011-03-16 17:39:03.000 075 33359.99 312.52 2350.12 36.39 2011-03-16 17:39:04.000 075 33359.93 312.52 2350.06 36.39 2011-03-16 17:39:05.000 075 33359.98 312.50 2350.02 36.39 2011-03-16 17:39:06.000 075 33360.00 312.52 2350.05 36.39 2011-03-16 17:39:07.000 075 33359.96 312.49 2350.05 36.39 2011-03-16 17:39:08.000 075 33359.97 312.53 2350.13 36.39 2011-03-16 17:39:09.000 075 33359.98 312.57 2350.02 36.39 2011-03-16 17:39:10.000 075 33359.99 312.51 2350.17 36.39 2011-03-16 17:39:11.000 075 33359.94 312.51 2350.16 36.39 2011-03-16 17:39:12.000 075 33359.96 312.51 2350.07 36.39 2011-03-16 17:39:13.000 075 33359.96 312.50 2350.09 36.39 2011-03-16 17:39:14.000 075 33360.00 312.52 2350.14 36.39 2011-03-16 17:39:15.000 075 33359.95 312.50 2350.11 36.39 2011-03-16 17:39:16.000 075 33359.95 312.53 2350.14 36.39 2011-03-16 17:39:17.000 075 33359.92 312.53 2350.08 36.39 2011-03-16 17:39:18.000 075 33360.00 312.55 2350.05 36.39 2011-03-16 17:39:19.000 075 33360.00 312.49 2350.08 36.39 2011-03-16 17:39:20.000 075 33360.12 312.53 2350.06 36.39 2011-03-16 17:39:21.000 075 33359.91 312.53 2350.14 36.39 2011-03-16 17:39:22.000 075 33360.00 312.49 2350.21 36.39 2011-03-16 17:39:23.000 075 33359.98 312.48 2350.11 36.39 2011-03-16 17:39:24.000 075 33360.01 312.52 2350.14 36.39 2011-03-16 17:39:25.000 075 33359.94 312.50 2350.08 36.39 2011-03-16 17:39:26.000 075 33360.05 312.50 2350.14 36.39 2011-03-16 17:39:27.000 075 33359.93 312.53 2350.09 36.39 2011-03-16 17:39:28.000 075 33359.96 312.52 2350.11 36.39 2011-03-16 17:39:29.000 075 33360.00 312.53 2350.09 36.39 2011-03-16 17:39:30.000 075 33359.96 312.49 2350.07 36.39 2011-03-16 17:39:31.000 075 33360.01 312.54 2350.08 36.39 2011-03-16 17:39:32.000 075 33359.99 312.54 2350.24 36.39 2011-03-16 17:39:33.000 075 33360.04 312.54 2350.15 36.39 2011-03-16 17:39:34.000 075 33359.94 312.59 2350.10 36.39 2011-03-16 17:39:35.000 075 33359.93 312.56 2350.11 36.39 2011-03-16 17:39:36.000 075 33359.97 312.52 2350.21 36.39 2011-03-16 17:39:37.000 075 33360.01 312.50 2350.16 36.39 2011-03-16 17:39:38.000 075 33360.07 312.53 2350.15 36.39 2011-03-16 17:39:39.000 075 33359.99 312.52 2350.08 36.39 2011-03-16 17:39:40.000 075 33359.96 312.56 2350.16 36.39 2011-03-16 17:39:41.000 075 33359.87 312.52 2350.18 36.39 2011-03-16 17:39:42.000 075 33359.97 312.52 2350.13 36.39 2011-03-16 17:39:43.000 075 33359.96 312.53 2350.14 36.39 2011-03-16 17:39:44.000 075 33359.89 312.51 2350.15 36.39 2011-03-16 17:39:45.000 075 33359.96 312.53 2350.12 36.39 2011-03-16 17:39:46.000 075 33359.91 312.53 2350.20 36.39 2011-03-16 17:39:47.000 075 33359.98 312.53 2350.19 36.39 2011-03-16 17:39:48.000 075 33359.95 312.52 2350.20 36.39 2011-03-16 17:39:49.000 075 33359.95 312.54 2350.24 36.39 2011-03-16 17:39:50.000 075 33359.89 312.51 2350.18 36.39 2011-03-16 17:39:51.000 075 33359.94 312.54 2350.12 36.39 2011-03-16 17:39:52.000 075 33359.92 312.50 2350.27 36.39 2011-03-16 17:39:53.000 075 33359.97 312.49 2350.20 36.39 2011-03-16 17:39:54.000 075 33359.90 312.50 2350.22 36.39 2011-03-16 17:39:55.000 075 33360.00 312.45 2350.16 36.39 2011-03-16 17:39:56.000 075 33359.80 312.49 2350.29 36.39 2011-03-16 17:39:57.000 075 33360.03 312.52 2350.18 36.39 2011-03-16 17:39:58.000 075 33360.01 312.53 2350.23 36.39 2011-03-16 17:39:59.000 075 33359.94 312.55 2350.24 36.39 2011-03-16 17:40:00.000 075 33359.99 312.52 2350.22 36.39 2011-03-16 17:40:01.000 075 33359.90 312.55 2350.21 36.39 2011-03-16 17:40:02.000 075 33359.85 312.50 2350.18 36.39 2011-03-16 17:40:03.000 075 33359.98 312.58 2350.24 36.39 2011-03-16 17:40:04.000 075 33359.93 312.51 2350.23 36.39 2011-03-16 17:40:05.000 075 33359.94 312.49 2350.24 36.39 2011-03-16 17:40:06.000 075 33359.94 312.51 2350.22 36.39 2011-03-16 17:40:07.000 075 33359.92 312.54 2350.20 36.39 2011-03-16 17:40:08.000 075 33359.92 312.52 2350.15 36.39 2011-03-16 17:40:09.000 075 33359.96 312.54 2350.20 36.39 2011-03-16 17:40:10.000 075 33359.75 312.53 2350.33 36.39 2011-03-16 17:40:11.000 075 33359.85 312.51 2350.28 36.39 2011-03-16 17:40:12.000 075 33359.87 312.55 2350.25 36.39 2011-03-16 17:40:13.000 075 33359.96 312.55 2350.31 36.39 2011-03-16 17:40:14.000 075 33359.95 312.52 2350.27 36.39 2011-03-16 17:40:15.000 075 33359.90 312.53 2350.24 36.39 2011-03-16 17:40:16.000 075 33359.91 312.53 2350.22 36.39 2011-03-16 17:40:17.000 075 33359.94 312.51 2350.20 36.39 2011-03-16 17:40:18.000 075 33359.87 312.50 2350.30 36.39 2011-03-16 17:40:19.000 075 33359.91 312.50 2350.30 36.39 2011-03-16 17:40:20.000 075 33359.82 312.55 2350.25 36.39 2011-03-16 17:40:21.000 075 33359.86 312.55 2350.30 36.39 2011-03-16 17:40:22.000 075 33359.97 312.51 2350.31 36.39 2011-03-16 17:40:23.000 075 33359.87 312.50 2350.28 36.39 2011-03-16 17:40:24.000 075 33359.86 312.50 2350.31 36.39 2011-03-16 17:40:25.000 075 33359.89 312.53 2350.31 36.39 2011-03-16 17:40:26.000 075 33359.82 312.52 2350.31 36.39 2011-03-16 17:40:27.000 075 33359.90 312.48 2350.33 36.39 2011-03-16 17:40:28.000 075 33359.66 312.54 2350.28 36.39 2011-03-16 17:40:29.000 075 33359.75 312.54 2350.30 36.39 2011-03-16 17:40:30.000 075 33359.87 312.55 2350.37 36.39 2011-03-16 17:40:31.000 075 33359.82 312.55 2350.42 36.39 2011-03-16 17:40:32.000 075 33359.85 312.52 2350.32 36.39 2011-03-16 17:40:33.000 075 33359.78 312.52 2350.35 36.39 2011-03-16 17:40:34.000 075 33359.77 312.53 2350.31 36.39 2011-03-16 17:40:35.000 075 33359.85 312.51 2350.28 36.39 2011-03-16 17:40:36.000 075 33359.81 312.53 2350.27 36.39 2011-03-16 17:40:37.000 075 33359.79 312.56 2350.31 36.39 2011-03-16 17:40:38.000 075 33359.87 312.52 2350.31 36.39 2011-03-16 17:40:39.000 075 33359.84 312.55 2350.37 36.39 2011-03-16 17:40:40.000 075 33359.90 312.53 2350.33 36.39 2011-03-16 17:40:41.000 075 33359.88 312.56 2350.39 36.39 2011-03-16 17:40:42.000 075 33359.82 312.54 2350.33 36.39 2011-03-16 17:40:43.000 075 33359.92 312.53 2350.27 36.39 2011-03-16 17:40:44.000 075 33359.85 312.48 2350.31 36.39 2011-03-16 17:40:45.000 075 33359.96 312.51 2350.31 36.39 2011-03-16 17:40:46.000 075 33359.89 312.56 2350.37 36.39 2011-03-16 17:40:47.000 075 33359.86 312.54 2350.29 36.39 2011-03-16 17:40:48.000 075 33359.85 312.53 2350.31 36.39 2011-03-16 17:40:49.000 075 33359.87 312.54 2350.38 36.39 2011-03-16 17:40:50.000 075 33359.87 312.56 2350.30 36.39 2011-03-16 17:40:51.000 075 33359.91 312.60 2350.35 36.39 2011-03-16 17:40:52.000 075 33359.87 312.53 2350.33 36.39 2011-03-16 17:40:53.000 075 33359.87 312.52 2350.31 36.39 2011-03-16 17:40:54.000 075 33359.86 312.56 2350.34 36.39 2011-03-16 17:40:55.000 075 33359.91 312.54 2350.25 36.39 2011-03-16 17:40:56.000 075 33359.89 312.55 2350.29 36.39 2011-03-16 17:40:57.000 075 33359.89 312.52 2350.36 36.39 2011-03-16 17:40:58.000 075 33359.87 312.51 2350.33 36.39 2011-03-16 17:40:59.000 075 33359.83 312.50 2350.33 36.39 2011-03-16 17:41:00.000 075 33359.84 312.53 2350.33 36.39 2011-03-16 17:41:01.000 075 33359.87 312.55 2350.34 36.39 2011-03-16 17:41:02.000 075 33359.81 312.51 2350.34 36.39 2011-03-16 17:41:03.000 075 33359.82 312.51 2350.30 36.39 2011-03-16 17:41:04.000 075 33359.85 312.50 2350.40 36.39 2011-03-16 17:41:05.000 075 33359.87 312.49 2350.38 36.39 2011-03-16 17:41:06.000 075 33359.89 312.49 2350.39 36.39 2011-03-16 17:41:07.000 075 33359.82 312.46 2350.25 36.39 2011-03-16 17:41:08.000 075 33359.74 312.48 2350.39 36.39 2011-03-16 17:41:09.000 075 33359.78 312.51 2350.37 36.39 2011-03-16 17:41:10.000 075 33359.88 312.51 2350.39 36.39 2011-03-16 17:41:11.000 075 33359.75 312.50 2350.34 36.39 2011-03-16 17:41:12.000 075 33359.78 312.50 2350.37 36.39 2011-03-16 17:41:13.000 075 33359.86 312.51 2350.38 36.39 2011-03-16 17:41:14.000 075 33359.81 312.51 2350.40 36.39 2011-03-16 17:41:15.000 075 33359.77 312.51 2350.46 36.39 2011-03-16 17:41:16.000 075 33359.85 312.55 2350.39 36.39 2011-03-16 17:41:17.000 075 33359.82 312.51 2350.38 36.39 2011-03-16 17:41:18.000 075 33359.85 312.55 2350.39 36.39 2011-03-16 17:41:19.000 075 33359.82 312.49 2350.39 36.39 2011-03-16 17:41:20.000 075 33359.82 312.54 2350.37 36.39 2011-03-16 17:41:21.000 075 33359.76 312.53 2350.47 36.39 2011-03-16 17:41:22.000 075 33359.87 312.52 2350.42 36.39 2011-03-16 17:41:23.000 075 33359.85 312.53 2350.46 36.39 2011-03-16 17:41:24.000 075 33359.85 312.55 2350.39 36.39 2011-03-16 17:41:25.000 075 33359.74 312.53 2350.48 36.39 2011-03-16 17:41:26.000 075 33359.78 312.54 2350.46 36.39 2011-03-16 17:41:27.000 075 33359.82 312.53 2350.46 36.39 2011-03-16 17:41:28.000 075 33359.62 312.54 2350.46 36.39 2011-03-16 17:41:29.000 075 33359.79 312.50 2350.44 36.39 2011-03-16 17:41:30.000 075 33359.83 312.48 2350.41 36.39 2011-03-16 17:41:31.000 075 33359.76 312.56 2350.45 36.39 2011-03-16 17:41:32.000 075 33359.75 312.49 2350.52 36.39 2011-03-16 17:41:33.000 075 33359.83 312.52 2350.43 36.39 2011-03-16 17:41:34.000 075 33359.88 312.53 2350.46 36.39 2011-03-16 17:41:35.000 075 33359.77 312.53 2350.40 36.39 2011-03-16 17:41:36.000 075 33359.83 312.50 2350.37 36.39 2011-03-16 17:41:37.000 075 33359.76 312.50 2350.36 36.39 2011-03-16 17:41:38.000 075 33359.70 312.47 2350.54 36.39 2011-03-16 17:41:39.000 075 33359.76 312.52 2350.49 36.39 2011-03-16 17:41:40.000 075 33359.81 312.50 2350.51 36.39 2011-03-16 17:41:41.000 075 33359.81 312.50 2350.53 36.39 2011-03-16 17:41:42.000 075 33359.75 312.51 2350.37 36.39 2011-03-16 17:41:43.000 075 33359.74 312.55 2350.44 36.39 2011-03-16 17:41:44.000 075 33359.79 312.50 2350.49 36.39 2011-03-16 17:41:45.000 075 33359.80 312.58 2350.49 36.39 2011-03-16 17:41:46.000 075 33359.88 312.52 2350.49 36.39 2011-03-16 17:41:47.000 075 33359.84 312.50 2350.52 36.39 2011-03-16 17:41:48.000 075 33359.80 312.49 2350.46 36.39 2011-03-16 17:41:49.000 075 33359.81 312.54 2350.44 36.39 2011-03-16 17:41:50.000 075 33359.72 312.55 2350.56 36.39 2011-03-16 17:41:51.000 075 33359.89 312.56 2350.58 36.39 2011-03-16 17:41:52.000 075 33359.81 312.54 2350.48 36.39 2011-03-16 17:41:53.000 075 33359.77 312.52 2350.45 36.39 2011-03-16 17:41:54.000 075 33359.80 312.55 2350.40 36.39 2011-03-16 17:41:55.000 075 33359.71 312.55 2350.51 36.39 2011-03-16 17:41:56.000 075 33359.71 312.55 2350.55 36.39 2011-03-16 17:41:57.000 075 33359.77 312.55 2350.52 36.39 2011-03-16 17:41:58.000 075 33359.73 312.57 2350.51 36.39 2011-03-16 17:41:59.000 075 33359.75 312.55 2350.55 36.39 2011-03-16 17:42:00.000 075 33359.80 312.59 2350.55 36.39 2011-03-16 17:42:01.000 075 33359.69 312.54 2350.45 36.39 2011-03-16 17:42:02.000 075 33359.72 312.55 2350.51 36.39 2011-03-16 17:42:03.000 075 33359.77 312.56 2350.55 36.39 2011-03-16 17:42:04.000 075 33359.78 312.57 2350.51 36.39 2011-03-16 17:42:05.000 075 33359.76 312.55 2350.56 36.39 2011-03-16 17:42:06.000 075 33359.73 312.56 2350.67 36.39 2011-03-16 17:42:07.000 075 33359.78 312.57 2350.58 36.39 2011-03-16 17:42:08.000 075 33359.73 312.59 2350.61 36.39 2011-03-16 17:42:09.000 075 33359.76 312.55 2350.66 36.39 2011-03-16 17:42:10.000 075 33359.75 312.56 2350.65 36.39 2011-03-16 17:42:11.000 075 33359.76 312.57 2350.56 36.39 2011-03-16 17:42:12.000 075 33359.83 312.51 2350.53 36.39 2011-03-16 17:42:13.000 075 33359.75 312.52 2350.53 36.39 2011-03-16 17:42:14.000 075 33359.72 312.50 2350.62 36.39 2011-03-16 17:42:15.000 075 33359.76 312.54 2350.57 36.39 2011-03-16 17:42:16.000 075 33359.75 312.56 2350.51 36.39 2011-03-16 17:42:17.000 075 33359.71 312.55 2350.53 36.39 2011-03-16 17:42:18.000 075 33359.78 312.54 2350.57 36.39 2011-03-16 17:42:19.000 075 33359.79 312.56 2350.62 36.39 2011-03-16 17:42:20.000 075 33359.72 312.50 2350.61 36.39 2011-03-16 17:42:21.000 075 33359.87 312.52 2350.62 36.39 2011-03-16 17:42:22.000 075 33359.69 312.57 2350.54 36.39 2011-03-16 17:42:23.000 075 33359.78 312.55 2350.56 36.39 2011-03-16 17:42:24.000 075 33359.73 312.60 2350.55 36.39 2011-03-16 17:42:25.000 075 33359.74 312.55 2350.62 36.39 2011-03-16 17:42:26.000 075 33359.68 312.55 2350.61 36.39 2011-03-16 17:42:27.000 075 33359.77 312.55 2350.60 36.39 2011-03-16 17:42:28.000 075 33359.78 312.54 2350.62 36.39 2011-03-16 17:42:29.000 075 33359.65 312.51 2350.60 36.39 2011-03-16 17:42:30.000 075 33359.75 312.56 2350.68 36.39 2011-03-16 17:42:31.000 075 33359.74 312.58 2350.65 36.39 2011-03-16 17:42:32.000 075 33359.71 312.61 2350.58 36.39 2011-03-16 17:42:33.000 075 33359.71 312.55 2350.62 36.39 2011-03-16 17:42:34.000 075 33359.69 312.56 2350.64 36.39 2011-03-16 17:42:35.000 075 33359.71 312.49 2350.55 36.39 2011-03-16 17:42:36.000 075 33359.74 312.56 2350.58 36.39 2011-03-16 17:42:37.000 075 33359.63 312.56 2350.64 36.39 2011-03-16 17:42:38.000 075 33359.79 312.56 2350.64 36.39 2011-03-16 17:42:39.000 075 33359.71 312.61 2350.67 36.39 2011-03-16 17:42:40.000 075 33359.69 312.59 2350.66 36.39 2011-03-16 17:42:41.000 075 33359.75 312.55 2350.56 36.39 2011-03-16 17:42:42.000 075 33359.71 312.59 2350.70 36.39 2011-03-16 17:42:43.000 075 33359.74 312.57 2350.62 36.39 2011-03-16 17:42:44.000 075 33359.70 312.55 2350.72 36.39 2011-03-16 17:42:45.000 075 33359.78 312.54 2350.72 36.39 2011-03-16 17:42:46.000 075 33359.71 312.61 2350.74 36.39 2011-03-16 17:42:47.000 075 33359.74 312.54 2350.70 36.39 2011-03-16 17:42:48.000 075 33359.73 312.57 2350.74 36.39 2011-03-16 17:42:49.000 075 33359.71 312.56 2350.74 36.39 2011-03-16 17:42:50.000 075 33359.62 312.54 2350.69 36.39 2011-03-16 17:42:51.000 075 33359.73 312.52 2350.67 36.39 2011-03-16 17:42:52.000 075 33359.74 312.55 2350.76 36.39 2011-03-16 17:42:53.000 075 33359.76 312.51 2350.71 36.39 2011-03-16 17:42:54.000 075 33359.76 312.54 2350.70 36.39 2011-03-16 17:42:55.000 075 33359.72 312.54 2350.75 36.39 2011-03-16 17:42:56.000 075 33359.76 312.55 2350.75 36.39 2011-03-16 17:42:57.000 075 33359.69 312.57 2350.70 36.39 2011-03-16 17:42:58.000 075 33359.82 312.55 2350.74 36.39 2011-03-16 17:42:59.000 075 33359.68 312.53 2350.67 36.39 2011-03-16 17:43:00.000 075 33359.76 312.55 2350.76 36.39 2011-03-16 17:43:01.000 075 33359.78 312.51 2350.72 36.39 2011-03-16 17:43:02.000 075 33359.82 312.55 2350.70 36.39 2011-03-16 17:43:03.000 075 33359.74 312.53 2350.74 36.39 2011-03-16 17:43:04.000 075 33359.63 312.55 2350.69 36.39 2011-03-16 17:43:05.000 075 33359.68 312.55 2350.72 36.39 2011-03-16 17:43:06.000 075 33359.66 312.52 2350.80 36.39 2011-03-16 17:43:07.000 075 33359.71 312.50 2350.67 36.39 2011-03-16 17:43:08.000 075 33359.63 312.53 2350.71 36.39 2011-03-16 17:43:09.000 075 33359.81 312.55 2350.71 36.39 2011-03-16 17:43:10.000 075 33359.74 312.53 2350.77 36.39 2011-03-16 17:43:11.000 075 33359.68 312.50 2350.80 36.39 2011-03-16 17:43:12.000 075 33359.72 312.53 2350.77 36.39 2011-03-16 17:43:13.000 075 33359.75 312.50 2350.76 36.39 2011-03-16 17:43:14.000 075 33359.79 312.50 2350.72 36.39 2011-03-16 17:43:15.000 075 33359.69 312.57 2350.76 36.39 2011-03-16 17:43:16.000 075 33359.77 312.54 2350.76 36.39 2011-03-16 17:43:17.000 075 33359.68 312.54 2350.72 36.39 2011-03-16 17:43:18.000 075 33359.66 312.55 2350.87 36.39 2011-03-16 17:43:19.000 075 33359.84 312.56 2350.72 36.39 2011-03-16 17:43:20.000 075 33359.76 312.57 2350.74 36.39 2011-03-16 17:43:21.000 075 33359.73 312.53 2350.77 36.39 2011-03-16 17:43:22.000 075 33359.81 312.57 2350.78 36.39 2011-03-16 17:43:23.000 075 33359.72 312.54 2350.77 36.39 2011-03-16 17:43:24.000 075 33359.73 312.54 2350.80 36.39 2011-03-16 17:43:25.000 075 33359.72 312.54 2350.68 36.39 2011-03-16 17:43:26.000 075 33359.70 312.55 2350.72 36.39 2011-03-16 17:43:27.000 075 33359.62 312.51 2350.76 36.39 2011-03-16 17:43:28.000 075 33359.76 312.56 2350.76 36.39 2011-03-16 17:43:29.000 075 33359.75 312.55 2350.78 36.39 2011-03-16 17:43:30.000 075 33359.68 312.59 2350.71 36.39 2011-03-16 17:43:31.000 075 33359.68 312.56 2350.79 36.39 2011-03-16 17:43:32.000 075 33359.77 312.52 2350.79 36.39 2011-03-16 17:43:33.000 075 33359.65 312.53 2350.77 36.39 2011-03-16 17:43:34.000 075 33359.84 312.53 2350.91 36.39 2011-03-16 17:43:35.000 075 33359.76 312.55 2350.84 36.39 2011-03-16 17:43:36.000 075 33359.67 312.55 2350.79 36.39 2011-03-16 17:43:37.000 075 33359.79 312.52 2350.83 36.39 2011-03-16 17:43:38.000 075 33359.74 312.56 2350.82 36.39 2011-03-16 17:43:39.000 075 33359.62 312.55 2350.80 36.39 2011-03-16 17:43:40.000 075 33359.77 312.51 2350.70 36.39 2011-03-16 17:43:41.000 075 33359.71 312.51 2350.76 36.39 2011-03-16 17:43:42.000 075 33359.60 312.51 2350.86 36.39 2011-03-16 17:43:43.000 075 33359.72 312.57 2350.77 36.39 2011-03-16 17:43:44.000 075 33359.53 312.53 2350.89 36.39 2011-03-16 17:43:45.000 075 33359.68 312.55 2350.86 36.39 2011-03-16 17:43:46.000 075 33359.66 312.51 2350.77 36.39 2011-03-16 17:43:47.000 075 33359.67 312.50 2350.82 36.39 2011-03-16 17:43:48.000 075 33359.62 312.55 2350.82 36.39 2011-03-16 17:43:49.000 075 33359.63 312.54 2350.83 36.39 2011-03-16 17:43:50.000 075 33359.74 312.51 2350.82 36.39 2011-03-16 17:43:51.000 075 33359.71 312.52 2350.74 36.39 2011-03-16 17:43:52.000 075 33359.59 312.57 2350.84 36.39 2011-03-16 17:43:53.000 075 33359.59 312.54 2350.83 36.39 2011-03-16 17:43:54.000 075 33359.73 312.50 2350.85 36.39 2011-03-16 17:43:55.000 075 33359.66 312.55 2350.86 36.39 2011-03-16 17:43:56.000 075 33359.63 312.53 2350.89 36.39 2011-03-16 17:43:57.000 075 33359.63 312.53 2350.90 36.39 2011-03-16 17:43:58.000 075 33359.61 312.53 2350.90 36.39 2011-03-16 17:43:59.000 075 33359.70 312.52 2350.88 36.39 2011-03-16 17:44:00.000 075 33359.63 312.55 2350.94 36.39 2011-03-16 17:44:01.000 075 33359.60 312.52 2350.93 36.39 2011-03-16 17:44:02.000 075 33359.58 312.50 2350.86 36.39 2011-03-16 17:44:03.000 075 33359.60 312.54 2350.85 36.39 2011-03-16 17:44:04.000 075 33359.59 312.54 2350.89 36.39 2011-03-16 17:44:05.000 075 33359.59 312.51 2350.89 36.39 2011-03-16 17:44:06.000 075 33359.68 312.50 2350.87 36.39 2011-03-16 17:44:07.000 075 33359.57 312.49 2350.98 36.39 2011-03-16 17:44:08.000 075 33359.64 312.51 2350.93 36.39 2011-03-16 17:44:09.000 075 33359.58 312.52 2350.89 36.39 2011-03-16 17:44:10.000 075 33359.51 312.50 2350.89 36.39 2011-03-16 17:44:11.000 075 33359.52 312.52 2350.90 36.39 2011-03-16 17:44:12.000 075 33359.58 312.47 2350.91 36.39 2011-03-16 17:44:13.000 075 33359.60 312.55 2350.95 36.39 2011-03-16 17:44:14.000 075 33359.54 312.50 2350.86 36.39 2011-03-16 17:44:15.000 075 33359.57 312.54 2350.90 36.39 2011-03-16 17:44:16.000 075 33359.65 312.47 2350.86 36.39 2011-03-16 17:44:17.000 075 33359.63 312.48 2350.92 36.39 2011-03-16 17:44:18.000 075 33359.59 312.48 2350.92 36.39 2011-03-16 17:44:19.000 075 33359.60 312.51 2350.92 36.39 2011-03-16 17:44:20.000 075 33359.58 312.50 2350.88 36.39 2011-03-16 17:44:21.000 075 33359.62 312.52 2350.89 36.39 2011-03-16 17:44:22.000 075 33359.52 312.55 2350.94 36.39 2011-03-16 17:44:23.000 075 33359.56 312.52 2350.93 36.39 2011-03-16 17:44:24.000 075 33359.62 312.53 2350.91 36.39 2011-03-16 17:44:25.000 075 33359.66 312.47 2350.96 36.39 2011-03-16 17:44:26.000 075 33359.51 312.50 2350.94 36.39 2011-03-16 17:44:27.000 075 33359.60 312.55 2351.04 36.39 2011-03-16 17:44:28.000 075 33359.55 312.51 2350.93 36.39 2011-03-16 17:44:29.000 075 33359.55 312.52 2350.89 36.39 2011-03-16 17:44:30.000 075 33359.56 312.49 2350.91 36.39 2011-03-16 17:44:31.000 075 33359.51 312.53 2350.96 36.39 2011-03-16 17:44:32.000 075 33359.59 312.51 2350.92 36.39 2011-03-16 17:44:33.000 075 33359.48 312.48 2350.96 36.39 2011-03-16 17:44:34.000 075 33359.66 312.50 2350.96 36.39 2011-03-16 17:44:35.000 075 33359.57 312.50 2350.98 36.39 2011-03-16 17:44:36.000 075 33359.59 312.52 2351.01 36.39 2011-03-16 17:44:37.000 075 33359.53 312.49 2351.10 36.39 2011-03-16 17:44:38.000 075 33359.60 312.50 2351.03 36.39 2011-03-16 17:44:39.000 075 33359.52 312.51 2350.96 36.39 2011-03-16 17:44:40.000 075 33359.48 312.53 2351.02 36.40 2011-03-16 17:44:41.000 075 33359.45 312.51 2350.98 36.39 2011-03-16 17:44:42.000 075 33359.51 312.52 2351.00 36.39 2011-03-16 17:44:43.000 075 33359.54 312.50 2350.92 36.39 2011-03-16 17:44:44.000 075 33359.53 312.50 2350.95 36.39 2011-03-16 17:44:45.000 075 33359.57 312.52 2351.02 36.39 2011-03-16 17:44:46.000 075 33359.47 312.53 2351.01 36.40 2011-03-16 17:44:47.000 075 33359.56 312.52 2351.00 36.39 2011-03-16 17:44:48.000 075 33359.59 312.53 2351.11 36.40 2011-03-16 17:44:49.000 075 33359.63 312.55 2351.10 36.39 2011-03-16 17:44:50.000 075 33359.46 312.47 2351.05 36.39 2011-03-16 17:44:51.000 075 33359.48 312.55 2351.00 36.39 2011-03-16 17:44:52.000 075 33359.56 312.54 2351.13 36.39 2011-03-16 17:44:53.000 075 33359.43 312.53 2351.05 36.39 2011-03-16 17:44:54.000 075 33359.50 312.52 2350.96 36.40 2011-03-16 17:44:55.000 075 33359.49 312.55 2351.07 36.39 2011-03-16 17:44:56.000 075 33359.47 312.51 2351.09 36.39 2011-03-16 17:44:57.000 075 33359.41 312.55 2351.13 36.39 2011-03-16 17:44:58.000 075 33359.56 312.54 2350.95 36.39 2011-03-16 17:44:59.000 075 33359.49 312.49 2351.00 36.39 2011-03-16 17:45:00.000 075 33359.50 312.50 2350.99 36.39 2011-03-16 17:45:01.000 075 33359.52 312.47 2351.11 36.40 2011-03-16 17:45:02.000 075 33359.45 312.52 2351.09 36.40 2011-03-16 17:45:03.000 075 33359.50 312.52 2350.92 36.39 2011-03-16 17:45:04.000 075 33359.44 312.61 2351.10 36.40 2011-03-16 17:45:05.000 075 33359.43 312.56 2351.05 36.40 2011-03-16 17:45:06.000 075 33359.44 312.51 2351.09 36.39 2011-03-16 17:45:07.000 075 33359.52 312.55 2351.03 36.39 2011-03-16 17:45:08.000 075 33359.52 312.56 2351.07 36.40 2011-03-16 17:45:09.000 075 33359.54 312.56 2351.03 36.39 2011-03-16 17:45:10.000 075 33359.42 312.55 2351.07 36.39 2011-03-16 17:45:11.000 075 33359.51 312.52 2350.98 36.39 2011-03-16 17:45:12.000 075 33359.55 312.55 2351.11 36.39 2011-03-16 17:45:13.000 075 33359.46 312.50 2351.11 36.39 2011-03-16 17:45:14.000 075 33359.52 312.54 2351.13 36.39 2011-03-16 17:45:15.000 075 33359.50 312.50 2351.12 36.39 2011-03-16 17:45:16.000 075 33359.50 312.55 2351.19 36.40 2011-03-16 17:45:17.000 075 33359.41 312.52 2351.16 36.40 2011-03-16 17:45:18.000 075 33359.50 312.52 2351.11 36.40 2011-03-16 17:45:19.000 075 33359.49 312.49 2351.18 36.40 2011-03-16 17:45:20.000 075 33359.45 312.50 2351.09 36.39 2011-03-16 17:45:21.000 075 33359.55 312.54 2351.20 36.40 2011-03-16 17:45:22.000 075 33359.48 312.52 2351.02 36.39 2011-03-16 17:45:23.000 075 33359.47 312.50 2351.05 36.39 2011-03-16 17:45:24.000 075 33359.51 312.56 2351.11 36.39 2011-03-16 17:45:25.000 075 33359.49 312.54 2351.12 36.39 2011-03-16 17:45:26.000 075 33359.44 312.54 2351.10 36.39 2011-03-16 17:45:27.000 075 33359.47 312.54 2351.09 36.39 2011-03-16 17:45:28.000 075 33359.53 312.50 2351.10 36.40 2011-03-16 17:45:29.000 075 33359.38 312.50 2351.12 36.39 2011-03-16 17:45:30.000 075 33359.48 312.52 2351.11 36.39 2011-03-16 17:45:31.000 075 33359.53 312.52 2351.03 36.39 2011-03-16 17:45:32.000 075 33359.33 312.50 2351.20 36.39 2011-03-16 17:45:33.000 075 33359.48 312.55 2351.12 36.39 2011-03-16 17:45:34.000 075 33359.41 312.48 2351.14 36.39 2011-03-16 17:45:35.000 075 33359.43 312.50 2351.15 36.40 2011-03-16 17:45:36.000 075 33359.53 312.52 2351.20 36.39 2011-03-16 17:45:37.000 075 33359.53 312.56 2351.15 36.39 2011-03-16 17:45:38.000 075 33359.45 312.50 2351.21 36.39 2011-03-16 17:45:39.000 075 33359.49 312.53 2351.13 36.40 2011-03-16 17:45:40.000 075 33359.60 312.57 2351.20 36.39 2011-03-16 17:45:41.000 075 33359.46 312.54 2351.21 36.39 2011-03-16 17:45:42.000 075 33359.49 312.51 2351.15 36.39 2011-03-16 17:45:43.000 075 33359.50 312.51 2351.16 36.39 2011-03-16 17:45:44.000 075 33359.36 312.54 2351.14 36.39 2011-03-16 17:45:45.000 075 33359.47 312.54 2351.17 36.39 2011-03-16 17:45:46.000 075 33359.53 312.59 2351.24 36.40 2011-03-16 17:45:47.000 075 33359.37 312.55 2351.18 36.39 2011-03-16 17:45:48.000 075 33359.43 312.50 2351.26 36.39 2011-03-16 17:45:49.000 075 33359.51 312.52 2351.26 36.39 2011-03-16 17:45:50.000 075 33359.41 312.60 2351.15 36.39 2011-03-16 17:45:51.000 075 33359.37 312.56 2351.21 36.39 2011-03-16 17:45:52.000 075 33359.40 312.49 2351.23 36.40 2011-03-16 17:45:53.000 075 33359.47 312.49 2351.18 36.40 2011-03-16 17:45:54.000 075 33359.45 312.54 2351.18 36.39 2011-03-16 17:45:55.000 075 33359.44 312.52 2351.21 36.39 2011-03-16 17:45:56.000 075 33359.47 312.57 2351.18 36.39 2011-03-16 17:45:57.000 075 33359.42 312.56 2351.22 36.39 2011-03-16 17:45:58.000 075 33359.52 312.52 2351.23 36.39 2011-03-16 17:45:59.000 075 33359.44 312.54 2351.24 36.40 2011-03-16 17:46:00.000 075 33359.50 312.54 2351.12 36.40 2011-03-16 17:46:01.000 075 33359.52 312.57 2351.26 36.40 2011-03-16 17:46:02.000 075 33359.51 312.58 2351.23 36.40 2011-03-16 17:46:03.000 075 33359.51 312.53 2351.20 36.40 2011-03-16 17:46:04.000 075 33359.44 312.56 2351.18 36.39 2011-03-16 17:46:05.000 075 33359.46 312.57 2351.13 36.40 2011-03-16 17:46:06.000 075 33359.51 312.54 2351.18 36.40 2011-03-16 17:46:07.000 075 33359.44 312.54 2351.22 36.39 2011-03-16 17:46:08.000 075 33359.49 312.52 2351.20 36.40 2011-03-16 17:46:09.000 075 33359.42 312.54 2351.23 36.40 2011-03-16 17:46:10.000 075 33359.41 312.55 2351.29 36.39 2011-03-16 17:46:11.000 075 33359.41 312.52 2351.22 36.40 2011-03-16 17:46:12.000 075 33359.46 312.60 2351.18 36.39 2011-03-16 17:46:13.000 075 33359.35 312.52 2351.27 36.40 2011-03-16 17:46:14.000 075 33359.40 312.55 2351.21 36.40 2011-03-16 17:46:15.000 075 33359.46 312.57 2351.20 36.39 2011-03-16 17:46:16.000 075 33359.48 312.57 2351.32 36.40 2011-03-16 17:46:17.000 075 33359.37 312.56 2351.20 36.40 2011-03-16 17:46:18.000 075 33359.44 312.54 2351.20 36.40 2011-03-16 17:46:19.000 075 33359.41 312.56 2351.38 36.40 2011-03-16 17:46:20.000 075 33359.46 312.55 2351.15 36.40 2011-03-16 17:46:21.000 075 33359.49 312.52 2351.32 36.40 2011-03-16 17:46:22.000 075 33359.42 312.53 2351.24 36.40 2011-03-16 17:46:23.000 075 33359.40 312.52 2351.28 36.40 2011-03-16 17:46:24.000 075 33359.41 312.54 2351.33 36.40 2011-03-16 17:46:25.000 075 33359.53 312.54 2351.21 36.40 2011-03-16 17:46:26.000 075 33359.42 312.52 2351.28 36.40 2011-03-16 17:46:27.000 075 33359.44 312.56 2351.31 36.40 2011-03-16 17:46:28.000 075 33359.41 312.52 2351.36 36.40 2011-03-16 17:46:29.000 075 33359.36 312.52 2351.30 36.40 2011-03-16 17:46:30.000 075 33359.45 312.53 2351.32 36.40 2011-03-16 17:46:31.000 075 33359.46 312.53 2351.40 36.40 2011-03-16 17:46:32.000 075 33359.46 312.56 2351.30 36.40 2011-03-16 17:46:33.000 075 33359.44 312.56 2351.30 36.40 2011-03-16 17:46:34.000 075 33359.49 312.54 2351.29 36.40 2011-03-16 17:46:35.000 075 33359.49 312.50 2351.29 36.40 2011-03-16 17:46:36.000 075 33359.42 312.54 2351.36 36.40 2011-03-16 17:46:37.000 075 33359.43 312.54 2351.33 36.40 2011-03-16 17:46:38.000 075 33359.50 312.53 2351.33 36.40 2011-03-16 17:46:39.000 075 33359.45 312.53 2351.23 36.40 2011-03-16 17:46:40.000 075 33359.52 312.53 2351.32 36.40 2011-03-16 17:46:41.000 075 33359.49 312.55 2351.29 36.40 2011-03-16 17:46:42.000 075 33359.46 312.58 2351.33 36.40 2011-03-16 17:46:43.000 075 33359.43 312.50 2351.36 36.40 2011-03-16 17:46:44.000 075 33359.44 312.56 2351.31 36.40 2011-03-16 17:46:45.000 075 33359.42 312.60 2351.32 36.40 2011-03-16 17:46:46.000 075 33359.49 312.53 2351.36 36.40 2011-03-16 17:46:47.000 075 33359.48 312.54 2351.36 36.40 2011-03-16 17:46:48.000 075 33359.41 312.53 2351.33 36.40 2011-03-16 17:46:49.000 075 33359.38 312.59 2351.34 36.40 2011-03-16 17:46:50.000 075 33359.26 312.58 2351.33 36.40 2011-03-16 17:46:51.000 075 33359.35 312.57 2351.39 36.40 2011-03-16 17:46:52.000 075 33359.49 312.55 2351.41 36.40 2011-03-16 17:46:53.000 075 33359.36 312.52 2351.38 36.40 2011-03-16 17:46:54.000 075 33359.46 312.59 2351.36 36.40 2011-03-16 17:46:55.000 075 33359.42 312.56 2351.37 36.40 2011-03-16 17:46:56.000 075 33359.33 312.54 2351.29 36.40 2011-03-16 17:46:57.000 075 33359.47 312.57 2351.36 36.40 2011-03-16 17:46:58.000 075 33359.39 312.54 2351.35 36.40 2011-03-16 17:46:59.000 075 33359.32 312.52 2351.39 36.40 2011-03-16 17:47:00.000 075 33359.39 312.58 2351.40 36.40 2011-03-16 17:47:01.000 075 33359.43 312.54 2351.41 36.40 2011-03-16 17:47:02.000 075 33359.44 312.57 2351.37 36.40 2011-03-16 17:47:03.000 075 33359.43 312.55 2351.35 36.40 2011-03-16 17:47:04.000 075 33359.41 312.57 2351.37 36.40 2011-03-16 17:47:05.000 075 33359.43 312.55 2351.41 36.40 2011-03-16 17:47:06.000 075 33359.38 312.57 2351.37 36.40 2011-03-16 17:47:07.000 075 33359.43 312.60 2351.39 36.40 2011-03-16 17:47:08.000 075 33359.43 312.58 2351.38 36.40 2011-03-16 17:47:09.000 075 33359.41 312.55 2351.33 36.40 2011-03-16 17:47:10.000 075 33359.41 312.58 2351.36 36.40 2011-03-16 17:47:11.000 075 33359.35 312.58 2351.38 36.40 2011-03-16 17:47:12.000 075 33359.41 312.57 2351.36 36.40 2011-03-16 17:47:13.000 075 33359.38 312.60 2351.29 36.40 2011-03-16 17:47:14.000 075 33359.45 312.55 2351.38 36.40 2011-03-16 17:47:15.000 075 33359.38 312.59 2351.41 36.40 2011-03-16 17:47:16.000 075 33359.43 312.56 2351.41 36.40 2011-03-16 17:47:17.000 075 33359.37 312.56 2351.44 36.40 2011-03-16 17:47:18.000 075 33359.37 312.53 2351.38 36.40 2011-03-16 17:47:19.000 075 33359.41 312.53 2351.45 36.40 2011-03-16 17:47:20.000 075 33359.31 312.57 2351.36 36.40 2011-03-16 17:47:21.000 075 33359.32 312.57 2351.44 36.40 2011-03-16 17:47:22.000 075 33359.38 312.60 2351.38 36.40 2011-03-16 17:47:23.000 075 33359.35 312.59 2351.42 36.40 2011-03-16 17:47:24.000 075 33359.34 312.54 2351.39 36.40 2011-03-16 17:47:25.000 075 33359.38 312.55 2351.50 36.40 2011-03-16 17:47:26.000 075 33359.39 312.53 2351.45 36.40 2011-03-16 17:47:27.000 075 33359.35 312.56 2351.39 36.40 2011-03-16 17:47:28.000 075 33359.43 312.54 2351.41 36.40 2011-03-16 17:47:29.000 075 33359.31 312.55 2351.41 36.40 2011-03-16 17:47:30.000 075 33359.38 312.57 2351.37 36.40 2011-03-16 17:47:31.000 075 33359.44 312.54 2351.43 36.40 2011-03-16 17:47:32.000 075 33359.35 312.54 2351.46 36.40 2011-03-16 17:47:33.000 075 33359.43 312.54 2351.48 36.40 2011-03-16 17:47:34.000 075 33359.47 312.57 2351.40 36.40 2011-03-16 17:47:35.000 075 33359.41 312.58 2351.46 36.40 2011-03-16 17:47:36.000 075 33359.39 312.58 2351.52 36.40 2011-03-16 17:47:37.000 075 33359.30 312.54 2351.53 36.40 2011-03-16 17:47:38.000 075 33359.34 312.57 2351.45 36.40 2011-03-16 17:47:39.000 075 33359.25 312.58 2351.52 36.40 2011-03-16 17:47:40.000 075 33359.43 312.54 2351.46 36.40 2011-03-16 17:47:41.000 075 33359.38 312.56 2351.49 36.40 2011-03-16 17:47:42.000 075 33359.32 312.60 2351.52 36.40 2011-03-16 17:47:43.000 075 33359.32 312.59 2351.52 36.40 2011-03-16 17:47:44.000 075 33359.37 312.54 2351.51 36.40 2011-03-16 17:47:45.000 075 33359.29 312.57 2351.41 36.40 2011-03-16 17:47:46.000 075 33359.39 312.50 2351.49 36.40 2011-03-16 17:47:47.000 075 33359.32 312.54 2351.48 36.40 2011-03-16 17:47:48.000 075 33359.35 312.59 2351.53 36.40 2011-03-16 17:47:49.000 075 33359.31 312.59 2351.51 36.40 2011-03-16 17:47:50.000 075 33359.39 312.54 2351.54 36.40 2011-03-16 17:47:51.000 075 33359.36 312.54 2351.55 36.40 2011-03-16 17:47:52.000 075 33359.31 312.56 2351.47 36.40 2011-03-16 17:47:53.000 075 33359.34 312.54 2351.44 36.40 2011-03-16 17:47:54.000 075 33359.37 312.55 2351.51 36.40 2011-03-16 17:47:55.000 075 33359.34 312.55 2351.54 36.40 2011-03-16 17:47:56.000 075 33359.35 312.56 2351.48 36.40 2011-03-16 17:47:57.000 075 33359.33 312.59 2351.54 36.40 2011-03-16 17:47:58.000 075 33359.33 312.55 2351.58 36.40 2011-03-16 17:47:59.000 075 33359.30 312.52 2351.58 36.40 2011-03-16 17:48:00.000 075 33359.34 312.59 2351.51 36.40 2011-03-16 17:48:01.000 075 33359.41 312.56 2351.58 36.40 2011-03-16 17:48:02.000 075 33359.34 312.56 2351.49 36.40 2011-03-16 17:48:03.000 075 33359.30 312.57 2351.55 36.40 2011-03-16 17:48:04.000 075 33359.39 312.61 2351.60 36.40 2011-03-16 17:48:05.000 075 33359.34 312.58 2351.59 36.40 2011-03-16 17:48:06.000 075 33359.31 312.56 2351.51 36.40 2011-03-16 17:48:07.000 075 33359.32 312.60 2351.51 36.40 2011-03-16 17:48:08.000 075 33359.31 312.52 2351.49 36.40 2011-03-16 17:48:09.000 075 33359.37 312.61 2351.58 36.40 2011-03-16 17:48:10.000 075 33359.35 312.57 2351.62 36.40 2011-03-16 17:48:11.000 075 33359.34 312.52 2351.65 36.40 2011-03-16 17:48:12.000 075 33359.38 312.57 2351.58 36.40 2011-03-16 17:48:13.000 075 33359.38 312.58 2351.62 36.40 2011-03-16 17:48:14.000 075 33359.28 312.53 2351.58 36.40 2011-03-16 17:48:15.000 075 33359.39 312.53 2351.59 36.40 2011-03-16 17:48:16.000 075 33359.27 312.60 2351.61 36.40 2011-03-16 17:48:17.000 075 33359.36 312.61 2351.57 36.40 2011-03-16 17:48:18.000 075 33359.26 312.55 2351.61 36.40 2011-03-16 17:48:19.000 075 33359.47 312.54 2351.55 36.40 2011-03-16 17:48:20.000 075 33359.37 312.56 2351.52 36.40 2011-03-16 17:48:21.000 075 33359.31 312.55 2351.66 36.40 2011-03-16 17:48:22.000 075 33359.43 312.51 2351.65 36.40 2011-03-16 17:48:23.000 075 33359.30 312.52 2351.64 36.40 2011-03-16 17:48:24.000 075 33359.32 312.53 2351.58 36.40 2011-03-16 17:48:25.000 075 33359.41 312.56 2351.61 36.40 2011-03-16 17:48:26.000 075 33359.32 312.62 2351.64 36.40 2011-03-16 17:48:27.000 075 33359.34 312.56 2351.69 36.40 2011-03-16 17:48:28.000 075 33359.35 312.53 2351.59 36.40 2011-03-16 17:48:29.000 075 33359.37 312.56 2351.61 36.40 2011-03-16 17:48:30.000 075 33359.33 312.54 2351.66 36.40 2011-03-16 17:48:31.000 075 33359.29 312.58 2351.74 36.40 2011-03-16 17:48:32.000 075 33359.36 312.51 2351.56 36.40 2011-03-16 17:48:33.000 075 33359.37 312.54 2351.64 36.40 2011-03-16 17:48:34.000 075 33359.33 312.56 2351.64 36.40 2011-03-16 17:48:35.000 075 33359.41 312.54 2351.70 36.40 2011-03-16 17:48:36.000 075 33359.30 312.57 2351.67 36.40 2011-03-16 17:48:37.000 075 33359.37 312.62 2351.72 36.40 2011-03-16 17:48:38.000 075 33359.35 312.53 2351.59 36.40 2011-03-16 17:48:39.000 075 33359.45 312.57 2351.64 36.40 2011-03-16 17:48:40.000 075 33359.26 312.54 2351.71 36.40 2011-03-16 17:48:41.000 075 33359.38 312.55 2351.62 36.40 2011-03-16 17:48:42.000 075 33359.33 312.57 2351.63 36.40 2011-03-16 17:48:43.000 075 33359.32 312.58 2351.69 36.40 2011-03-16 17:48:44.000 075 33359.27 312.55 2351.67 36.40 2011-03-16 17:48:45.000 075 33359.33 312.55 2351.76 36.40 2011-03-16 17:48:46.000 075 33359.23 312.58 2351.65 36.40 2011-03-16 17:48:47.000 075 33359.39 312.61 2351.62 36.40 2011-03-16 17:48:48.000 075 33359.33 312.60 2351.66 36.40 2011-03-16 17:48:49.000 075 33359.26 312.55 2351.67 36.40 2011-03-16 17:48:50.000 075 33359.33 312.54 2351.64 36.40 2011-03-16 17:48:51.000 075 33359.33 312.54 2351.69 36.40 2011-03-16 17:48:52.000 075 33359.36 312.55 2351.76 36.40 2011-03-16 17:48:53.000 075 33359.37 312.56 2351.68 36.40 2011-03-16 17:48:54.000 075 33359.36 312.52 2351.64 36.40 2011-03-16 17:48:55.000 075 33359.29 312.59 2351.60 36.40 2011-03-16 17:48:56.000 075 33359.35 312.54 2351.67 36.40 2011-03-16 17:48:57.000 075 33359.26 312.58 2351.72 36.40 2011-03-16 17:48:58.000 075 33359.35 312.57 2351.62 36.40 2011-03-16 17:48:59.000 075 33359.34 312.57 2351.66 36.40 2011-03-16 17:49:00.000 075 33359.31 312.58 2351.57 36.40 2011-03-16 17:49:01.000 075 33359.31 312.57 2351.78 36.40 2011-03-16 17:49:02.000 075 33359.38 312.52 2351.72 36.40 2011-03-16 17:49:03.000 075 33359.40 312.57 2351.62 36.40 2011-03-16 17:49:04.000 075 33359.34 312.57 2351.70 36.40 2011-03-16 17:49:05.000 075 33359.25 312.56 2351.72 36.40 2011-03-16 17:49:06.000 075 33359.25 312.56 2351.61 36.40 2011-03-16 17:49:07.000 075 33359.33 312.53 2351.68 36.40 2011-03-16 17:49:08.000 075 33359.38 312.59 2351.71 36.40 2011-03-16 17:49:09.000 075 33359.41 312.57 2351.69 36.40 2011-03-16 17:49:10.000 075 33359.32 312.55 2351.70 36.40 2011-03-16 17:49:11.000 075 33359.18 312.63 2351.79 36.40 2011-03-16 17:49:12.000 075 33359.32 312.61 2351.80 36.40 2011-03-16 17:49:13.000 075 33359.35 312.60 2351.67 36.40 2011-03-16 17:49:14.000 075 33359.39 312.54 2351.63 36.40 2011-03-16 17:49:15.000 075 33359.29 312.55 2351.66 36.40 2011-03-16 17:49:16.000 075 33359.32 312.55 2351.74 36.40 2011-03-16 17:49:17.000 075 33359.24 312.55 2351.70 36.40 2011-03-16 17:49:18.000 075 33359.27 312.55 2351.72 36.40 2011-03-16 17:49:19.000 075 33359.35 312.58 2351.79 36.40 2011-03-16 17:49:20.000 075 33359.27 312.60 2351.74 36.40 2011-03-16 17:49:21.000 075 33359.26 312.58 2351.71 36.40 2011-03-16 17:49:22.000 075 33359.31 312.54 2351.80 36.40 2011-03-16 17:49:23.000 075 33359.31 312.57 2351.70 36.40 2011-03-16 17:49:24.000 075 33359.37 312.57 2351.69 36.40 2011-03-16 17:49:25.000 075 33359.32 312.61 2351.78 36.40 2011-03-16 17:49:26.000 075 33359.29 312.52 2351.73 36.40 2011-03-16 17:49:27.000 075 33359.26 312.55 2351.72 36.40 2011-03-16 17:49:28.000 075 33359.34 312.61 2351.82 36.40 2011-03-16 17:49:29.000 075 33359.24 312.56 2351.80 36.40 2011-03-16 17:49:30.000 075 33359.28 312.58 2351.75 36.40 2011-03-16 17:49:31.000 075 33359.27 312.66 2351.75 36.40 2011-03-16 17:49:32.000 075 33359.32 312.57 2351.71 36.40 2011-03-16 17:49:33.000 075 33359.22 312.59 2351.77 36.40 2011-03-16 17:49:34.000 075 33359.40 312.57 2351.73 36.40 2011-03-16 17:49:35.000 075 33359.35 312.59 2351.76 36.40 2011-03-16 17:49:36.000 075 33359.23 312.56 2351.76 36.40 2011-03-16 17:49:37.000 075 33359.34 312.60 2351.83 36.40 2011-03-16 17:49:38.000 075 33359.31 312.56 2351.74 36.40 2011-03-16 17:49:39.000 075 33359.32 312.59 2351.78 36.40 2011-03-16 17:49:40.000 075 33359.28 312.57 2351.77 36.40 2011-03-16 17:49:41.000 075 33359.38 312.57 2351.79 36.40 2011-03-16 17:49:42.000 075 33359.25 312.55 2351.70 36.40 2011-03-16 17:49:43.000 075 33359.32 312.60 2351.75 36.40 2011-03-16 17:49:44.000 075 33359.30 312.60 2351.76 36.40 2011-03-16 17:49:45.000 075 33359.25 312.57 2351.83 36.40 2011-03-16 17:49:46.000 075 33359.34 312.53 2351.73 36.40 2011-03-16 17:49:47.000 075 33359.32 312.57 2351.82 36.40 2011-03-16 17:49:48.000 075 33359.25 312.55 2351.76 36.40 2011-03-16 17:49:49.000 075 33359.30 312.58 2351.80 36.40 2011-03-16 17:49:50.000 075 33359.25 312.60 2351.79 36.40 2011-03-16 17:49:51.000 075 33359.27 312.58 2351.70 36.40 2011-03-16 17:49:52.000 075 33359.23 312.54 2351.75 36.40 2011-03-16 17:49:53.000 075 33359.10 312.58 2351.79 36.40 2011-03-16 17:49:54.000 075 33359.21 312.56 2351.78 36.40 2011-03-16 17:49:55.000 075 33359.31 312.57 2351.87 36.40 2011-03-16 17:49:56.000 075 33359.37 312.59 2351.76 36.40 2011-03-16 17:49:57.000 075 33359.26 312.62 2351.86 36.40 2011-03-16 17:49:58.000 075 33359.21 312.57 2351.86 36.40 2011-03-16 17:49:59.000 075 33359.22 312.59 2351.97 36.40 2011-03-16 17:50:00.000 075 33359.22 312.57 2351.92 36.40 2011-03-16 17:50:01.000 075 33359.25 312.61 2351.87 36.40 2011-03-16 17:50:02.000 075 33359.33 312.55 2351.91 36.40 2011-03-16 17:50:03.000 075 33359.24 312.60 2351.82 36.40 2011-03-16 17:50:04.000 075 33359.26 312.61 2351.86 36.40 2011-03-16 17:50:05.000 075 33359.09 312.56 2351.84 36.40 2011-03-16 17:50:06.000 075 33359.15 312.58 2351.83 36.40 2011-03-16 17:50:07.000 075 33359.23 312.63 2351.91 36.40 2011-03-16 17:50:08.000 075 33359.19 312.57 2351.88 36.40 2011-03-16 17:50:09.000 075 33359.22 312.58 2351.86 36.40 2011-03-16 17:50:10.000 075 33359.19 312.61 2351.80 36.40 2011-03-16 17:50:11.000 075 33359.19 312.58 2351.97 36.40 2011-03-16 17:50:12.000 075 33359.12 312.60 2351.95 36.40 2011-03-16 17:50:13.000 075 33359.27 312.58 2351.84 36.40 2011-03-16 17:50:14.000 075 33359.24 312.61 2351.82 36.40 2011-03-16 17:50:15.000 075 33359.28 312.61 2351.89 36.40 2011-03-16 17:50:16.000 075 33359.29 312.64 2351.82 36.40 2011-03-16 17:50:17.000 075 33359.14 312.63 2351.92 36.40 2011-03-16 17:50:18.000 075 33359.22 312.61 2351.87 36.40 2011-03-16 17:50:19.000 075 33359.24 312.57 2351.97 36.40 2011-03-16 17:50:20.000 075 33359.25 312.62 2351.89 36.40 2011-03-16 17:50:21.000 075 33359.31 312.57 2351.85 36.40 2011-03-16 17:50:22.000 075 33359.21 312.64 2351.95 36.40 2011-03-16 17:50:23.000 075 33359.22 312.58 2351.89 36.40 2011-03-16 17:50:24.000 075 33359.14 312.59 2351.92 36.40 2011-03-16 17:50:25.000 075 33359.20 312.62 2351.91 36.40 2011-03-16 17:50:26.000 075 33359.23 312.62 2351.93 36.40 2011-03-16 17:50:27.000 075 33359.22 312.60 2351.92 36.40 2011-03-16 17:50:28.000 075 33359.15 312.63 2351.98 36.40 2011-03-16 17:50:29.000 075 33359.18 312.57 2352.00 36.40 2011-03-16 17:50:30.000 075 33359.15 312.57 2351.99 36.40 2011-03-16 17:50:31.000 075 33359.15 312.60 2351.92 36.40 2011-03-16 17:50:32.000 075 33359.16 312.61 2351.93 36.40 2011-03-16 17:50:33.000 075 33359.14 312.57 2351.97 36.40 2011-03-16 17:50:34.000 075 33359.19 312.59 2351.91 36.40 2011-03-16 17:50:35.000 075 33359.22 312.67 2351.92 36.40 2011-03-16 17:50:36.000 075 33359.19 312.66 2351.98 36.40 2011-03-16 17:50:37.000 075 33359.18 312.64 2351.98 36.40 2011-03-16 17:50:38.000 075 33359.24 312.63 2351.98 36.40 2011-03-16 17:50:39.000 075 33359.25 312.59 2352.03 36.40 2011-03-16 17:50:40.000 075 33359.20 312.61 2351.89 36.40 2011-03-16 17:50:41.000 075 33359.28 312.64 2351.94 36.40 2011-03-16 17:50:42.000 075 33359.18 312.62 2351.99 36.40 2011-03-16 17:50:43.000 075 33359.23 312.66 2351.96 36.40 2011-03-16 17:50:44.000 075 33359.19 312.62 2351.97 36.40 2011-03-16 17:50:45.000 075 33359.13 312.68 2352.02 36.40 2011-03-16 17:50:46.000 075 33359.11 312.61 2351.93 36.40 2011-03-16 17:50:47.000 075 33359.19 312.65 2352.07 36.40 2011-03-16 17:50:48.000 075 33359.20 312.63 2351.99 36.40 2011-03-16 17:50:49.000 075 33359.20 312.68 2351.95 36.40 2011-03-16 17:50:50.000 075 33359.23 312.63 2351.98 36.40 2011-03-16 17:50:51.000 075 33359.14 312.63 2351.94 36.40 2011-03-16 17:50:52.000 075 33359.18 312.67 2351.95 36.40 2011-03-16 17:50:53.000 075 33359.18 312.63 2352.02 36.40 2011-03-16 17:50:54.000 075 33359.16 312.61 2352.01 36.40 2011-03-16 17:50:55.000 075 33359.14 312.66 2352.01 36.40 2011-03-16 17:50:56.000 075 33359.10 312.68 2351.99 36.40 2011-03-16 17:50:57.000 075 33359.15 312.61 2352.04 36.40 2011-03-16 17:50:58.000 075 33359.13 312.67 2351.97 36.40 2011-03-16 17:50:59.000 075 33359.26 312.63 2352.07 36.40 2011-03-16 17:51:00.000 075 33359.25 312.62 2352.05 36.40 2011-03-16 17:51:01.000 075 33359.14 312.64 2351.94 36.40 2011-03-16 17:51:02.000 075 33359.14 312.65 2352.08 36.40 2011-03-16 17:51:03.000 075 33359.21 312.63 2352.05 36.40 2011-03-16 17:51:04.000 075 33359.22 312.63 2352.02 36.40 2011-03-16 17:51:05.000 075 33359.16 312.63 2351.99 36.40 2011-03-16 17:51:06.000 075 33359.16 312.62 2351.99 36.40 2011-03-16 17:51:07.000 075 33359.17 312.62 2352.05 36.40 2011-03-16 17:51:08.000 075 33359.15 312.69 2352.03 36.40 2011-03-16 17:51:09.000 075 33359.20 312.64 2352.08 36.40 2011-03-16 17:51:10.000 075 33359.11 312.67 2352.14 36.40 2011-03-16 17:51:11.000 075 33359.13 312.64 2352.02 36.40 2011-03-16 17:51:12.000 075 33359.15 312.64 2352.03 36.40 2011-03-16 17:51:13.000 075 33359.17 312.65 2352.07 36.40 2011-03-16 17:51:14.000 075 33359.09 312.65 2351.98 36.40 2011-03-16 17:51:15.000 075 33359.21 312.64 2352.07 36.40 2011-03-16 17:51:16.000 075 33359.19 312.67 2352.07 36.40 2011-03-16 17:51:17.000 075 33359.18 312.62 2352.04 36.40 2011-03-16 17:51:18.000 075 33359.11 312.61 2352.05 36.40 2011-03-16 17:51:19.000 075 33359.15 312.62 2352.05 36.40 2011-03-16 17:51:20.000 075 33359.16 312.68 2352.12 36.40 2011-03-16 17:51:21.000 075 33359.13 312.63 2352.13 36.40 2011-03-16 17:51:22.000 075 33359.09 312.68 2352.11 36.40 2011-03-16 17:51:23.000 075 33359.13 312.63 2352.12 36.40 2011-03-16 17:51:24.000 075 33359.08 312.59 2352.13 36.40 2011-03-16 17:51:25.000 075 33359.14 312.69 2352.05 36.40 2011-03-16 17:51:26.000 075 33359.17 312.63 2352.13 36.40 2011-03-16 17:51:27.000 075 33359.03 312.68 2352.17 36.40 2011-03-16 17:51:28.000 075 33359.01 312.66 2352.15 36.40 2011-03-16 17:51:29.000 075 33359.11 312.66 2352.11 36.40 2011-03-16 17:51:30.000 075 33359.13 312.69 2352.08 36.40 2011-03-16 17:51:31.000 075 33359.13 312.68 2352.12 36.40 2011-03-16 17:51:32.000 075 33359.08 312.69 2352.11 36.40 2011-03-16 17:51:33.000 075 33359.05 312.68 2352.08 36.40 2011-03-16 17:51:34.000 075 33359.17 312.71 2352.05 36.40 2011-03-16 17:51:35.000 075 33359.06 312.66 2352.08 36.40 2011-03-16 17:51:36.000 075 33359.10 312.67 2352.11 36.40 2011-03-16 17:51:37.000 075 33359.06 312.69 2352.10 36.40 2011-03-16 17:51:38.000 075 33359.04 312.63 2352.04 36.40 2011-03-16 17:51:39.000 075 33359.06 312.68 2352.13 36.40 2011-03-16 17:51:40.000 075 33359.11 312.69 2352.08 36.40 2011-03-16 17:51:41.000 075 33359.12 312.67 2352.09 36.40 2011-03-16 17:51:42.000 075 33359.06 312.69 2352.05 36.40 2011-03-16 17:51:43.000 075 33359.14 312.67 2352.20 36.40 2011-03-16 17:51:44.000 075 33359.01 312.70 2352.12 36.40 2011-03-16 17:51:45.000 075 33359.06 312.66 2352.10 36.40 2011-03-16 17:51:46.000 075 33359.06 312.72 2352.06 36.40 2011-03-16 17:51:47.000 075 33359.15 312.73 2352.14 36.40 2011-03-16 17:51:48.000 075 33359.13 312.75 2352.20 36.40 2011-03-16 17:51:49.000 075 33359.10 312.72 2352.14 36.40 2011-03-16 17:51:50.000 075 33359.11 312.74 2352.13 36.40 2011-03-16 17:51:51.000 075 33359.07 312.76 2352.09 36.40 2011-03-16 17:51:52.000 075 33358.97 312.70 2352.14 36.40 2011-03-16 17:51:53.000 075 33359.07 312.73 2352.21 36.40 2011-03-16 17:51:54.000 075 33358.97 312.72 2352.23 36.40 2011-03-16 17:51:55.000 075 33359.07 312.71 2352.23 36.40 2011-03-16 17:51:56.000 075 33358.97 312.70 2352.18 36.40 2011-03-16 17:51:57.000 075 33359.03 312.69 2352.16 36.40 2011-03-16 17:51:58.000 075 33359.03 312.68 2352.13 36.40 2011-03-16 17:51:59.000 075 33358.89 312.67 2352.19 36.40 2011-03-16 17:52:00.000 075 33359.03 312.67 2352.19 36.40 2011-03-16 17:52:01.000 075 33358.98 312.69 2352.19 36.40 2011-03-16 17:52:02.000 075 33359.07 312.71 2352.20 36.40 2011-03-16 17:52:03.000 075 33358.99 312.73 2352.14 36.40 2011-03-16 17:52:04.000 075 33359.14 312.66 2352.22 36.40 2011-03-16 17:52:05.000 075 33358.98 312.70 2352.12 36.40 2011-03-16 17:52:06.000 075 33358.95 312.71 2352.13 36.40 2011-03-16 17:52:07.000 075 33359.04 312.71 2352.12 36.40 2011-03-16 17:52:08.000 075 33359.01 312.69 2352.13 36.40 2011-03-16 17:52:09.000 075 33358.97 312.72 2352.20 36.40 2011-03-16 17:52:10.000 075 33359.03 312.67 2352.18 36.40 2011-03-16 17:52:11.000 075 33359.00 312.72 2352.22 36.40 2011-03-16 17:52:12.000 075 33359.14 312.69 2352.21 36.40 2011-03-16 17:52:13.000 075 33359.00 312.69 2352.21 36.40 2011-03-16 17:52:14.000 075 33359.03 312.66 2352.17 36.40 2011-03-16 17:52:15.000 075 33358.97 312.65 2352.20 36.40 2011-03-16 17:52:16.000 075 33359.03 312.73 2352.19 36.40 2011-03-16 17:52:17.000 075 33359.07 312.71 2352.28 36.40 2011-03-16 17:52:18.000 075 33358.97 312.70 2352.23 36.40 2011-03-16 17:52:19.000 075 33359.04 312.69 2352.22 36.40 2011-03-16 17:52:20.000 075 33359.03 312.71 2352.27 36.40 2011-03-16 17:52:21.000 075 33359.08 312.66 2352.19 36.40 2011-03-16 17:52:22.000 075 33359.01 312.72 2352.25 36.40 2011-03-16 17:52:23.000 075 33359.06 312.71 2352.23 36.40 2011-03-16 17:52:24.000 075 33359.00 312.69 2352.16 36.40 2011-03-16 17:52:25.000 075 33358.97 312.73 2352.29 36.40 2011-03-16 17:52:26.000 075 33359.04 312.70 2352.30 36.40 2011-03-16 17:52:27.000 075 33359.00 312.69 2352.22 36.40 2011-03-16 17:52:28.000 075 33358.98 312.72 2352.18 36.40 2011-03-16 17:52:29.000 075 33358.98 312.72 2352.25 36.40 2011-03-16 17:52:30.000 075 33359.01 312.71 2352.18 36.40 2011-03-16 17:52:31.000 075 33359.07 312.72 2352.28 36.40 2011-03-16 17:52:32.000 075 33359.06 312.67 2352.22 36.40 2011-03-16 17:52:33.000 075 33359.04 312.73 2352.23 36.40 2011-03-16 17:52:34.000 075 33359.11 312.73 2352.16 36.40 2011-03-16 17:52:35.000 075 33359.03 312.75 2352.26 36.40 2011-03-16 17:52:36.000 075 33359.09 312.73 2352.22 36.40 2011-03-16 17:52:37.000 075 33359.05 312.71 2352.24 36.40 2011-03-16 17:52:38.000 075 33358.98 312.74 2352.25 36.40 2011-03-16 17:52:39.000 075 33359.11 312.72 2352.32 36.40 2011-03-16 17:52:40.000 075 33359.02 312.81 2352.29 36.40 2011-03-16 17:52:41.000 075 33358.98 312.76 2352.34 36.40 2011-03-16 17:52:42.000 075 33358.93 312.76 2352.35 36.40 2011-03-16 17:52:43.000 075 33359.01 312.71 2352.25 36.40 2011-03-16 17:52:44.000 075 33359.03 312.75 2352.34 36.40 2011-03-16 17:52:45.000 075 33358.94 312.74 2352.26 36.40 2011-03-16 17:52:46.000 075 33359.12 312.78 2352.28 36.40 2011-03-16 17:52:47.000 075 33359.04 312.75 2352.33 36.40 2011-03-16 17:52:48.000 075 33359.06 312.73 2352.24 36.40 2011-03-16 17:52:49.000 075 33359.02 312.78 2352.32 36.40 2011-03-16 17:52:50.000 075 33358.97 312.73 2352.31 36.40 2011-03-16 17:52:51.000 075 33359.03 312.75 2352.36 36.40 2011-03-16 17:52:52.000 075 33359.04 312.74 2352.32 36.40 2011-03-16 17:52:53.000 075 33359.02 312.75 2352.29 36.40 2011-03-16 17:52:54.000 075 33359.04 312.71 2352.34 36.40 2011-03-16 17:52:55.000 075 33359.03 312.74 2352.31 36.40 2011-03-16 17:52:56.000 075 33359.01 312.77 2352.41 36.40 2011-03-16 17:52:57.000 075 33359.05 312.73 2352.30 36.40 2011-03-16 17:52:58.000 075 33358.89 312.74 2352.35 36.40 2011-03-16 17:52:59.000 075 33358.98 312.73 2352.36 36.40 2011-03-16 17:53:00.000 075 33358.98 312.74 2352.37 36.40 2011-03-16 17:53:01.000 075 33359.08 312.79 2352.30 36.40 2011-03-16 17:53:02.000 075 33358.98 312.76 2352.28 36.40 2011-03-16 17:53:03.000 075 33359.01 312.77 2352.29 36.40 2011-03-16 17:53:04.000 075 33359.08 312.75 2352.30 36.40 2011-03-16 17:53:05.000 075 33359.02 312.74 2352.38 36.40 2011-03-16 17:53:06.000 075 33359.07 312.75 2352.34 36.40 2011-03-16 17:53:07.000 075 33359.05 312.78 2352.23 36.40 2011-03-16 17:53:08.000 075 33359.01 312.76 2352.33 36.40 2011-03-16 17:53:09.000 075 33359.06 312.78 2352.33 36.40 2011-03-16 17:53:10.000 075 33359.11 312.73 2352.38 36.40 2011-03-16 17:53:11.000 075 33359.01 312.74 2352.35 36.40 2011-03-16 17:53:12.000 075 33359.00 312.72 2352.32 36.40 2011-03-16 17:53:13.000 075 33359.08 312.74 2352.29 36.40 2011-03-16 17:53:14.000 075 33359.12 312.79 2352.36 36.40 2011-03-16 17:53:15.000 075 33359.05 312.75 2352.30 36.40 2011-03-16 17:53:16.000 075 33359.04 312.79 2352.34 36.40 2011-03-16 17:53:17.000 075 33359.10 312.75 2352.42 36.40 2011-03-16 17:53:18.000 075 33358.97 312.75 2352.39 36.40 2011-03-16 17:53:19.000 075 33359.03 312.74 2352.43 36.40 2011-03-16 17:53:20.000 075 33359.06 312.72 2352.37 36.40 2011-03-16 17:53:21.000 075 33359.00 312.75 2352.36 36.40 2011-03-16 17:53:22.000 075 33359.03 312.74 2352.41 36.40 2011-03-16 17:53:23.000 075 33359.02 312.74 2352.39 36.40 2011-03-16 17:53:24.000 075 33359.06 312.75 2352.43 36.40 2011-03-16 17:53:25.000 075 33359.10 312.79 2352.42 36.40 2011-03-16 17:53:26.000 075 33359.00 312.77 2352.34 36.40 2011-03-16 17:53:27.000 075 33359.01 312.78 2352.32 36.40 2011-03-16 17:53:28.000 075 33358.97 312.71 2352.49 36.40 2011-03-16 17:53:29.000 075 33359.10 312.75 2352.36 36.40 2011-03-16 17:53:30.000 075 33359.03 312.75 2352.35 36.40 2011-03-16 17:53:31.000 075 33359.01 312.77 2352.33 36.40 2011-03-16 17:53:32.000 075 33359.01 312.75 2352.42 36.40 2011-03-16 17:53:33.000 075 33359.09 312.78 2352.44 36.40 2011-03-16 17:53:34.000 075 33359.07 312.77 2352.42 36.40 2011-03-16 17:53:35.000 075 33358.97 312.81 2352.36 36.40 2011-03-16 17:53:36.000 075 33359.08 312.77 2352.43 36.40 2011-03-16 17:53:37.000 075 33359.04 312.77 2352.32 36.40 2011-03-16 17:53:38.000 075 33359.13 312.76 2352.37 36.40 2011-03-16 17:53:39.000 075 33359.02 312.78 2352.32 36.40 2011-03-16 17:53:40.000 075 33359.07 312.79 2352.35 36.40 2011-03-16 17:53:41.000 075 33359.03 312.78 2352.47 36.40 2011-03-16 17:53:42.000 075 33359.10 312.77 2352.48 36.40 2011-03-16 17:53:43.000 075 33359.15 312.76 2352.51 36.40 2011-03-16 17:53:44.000 075 33359.12 312.78 2352.42 36.40 2011-03-16 17:53:45.000 075 33359.14 312.79 2352.28 36.40 2011-03-16 17:53:46.000 075 33359.06 312.75 2352.45 36.40 2011-03-16 17:53:47.000 075 33359.08 312.80 2352.36 36.40 2011-03-16 17:53:48.000 075 33359.05 312.75 2352.40 36.40 2011-03-16 17:53:49.000 075 33359.13 312.77 2352.39 36.40 2011-03-16 17:53:50.000 075 33359.04 312.78 2352.40 36.40 2011-03-16 17:53:51.000 075 33359.13 312.76 2352.34 36.40 2011-03-16 17:53:52.000 075 33359.08 312.76 2352.47 36.40 2011-03-16 17:53:53.000 075 33359.11 312.80 2352.41 36.40 2011-03-16 17:53:54.000 075 33359.06 312.78 2352.38 36.40 2011-03-16 17:53:55.000 075 33359.13 312.78 2352.45 36.40 2011-03-16 17:53:56.000 075 33359.19 312.77 2352.42 36.40 2011-03-16 17:53:57.000 075 33359.18 312.77 2352.41 36.40 2011-03-16 17:53:58.000 075 33359.06 312.82 2352.42 36.40 2011-03-16 17:53:59.000 075 33359.16 312.79 2352.35 36.40 2011-03-16 17:54:00.000 075 33359.13 312.79 2352.39 36.40 2011-03-16 17:54:01.000 075 33359.21 312.78 2352.37 36.40 2011-03-16 17:54:02.000 075 33359.08 312.81 2352.48 36.40 2011-03-16 17:54:03.000 075 33359.16 312.80 2352.39 36.40 2011-03-16 17:54:04.000 075 33359.14 312.77 2352.43 36.40 2011-03-16 17:54:05.000 075 33359.15 312.78 2352.46 36.40 2011-03-16 17:54:06.000 075 33359.07 312.76 2352.48 36.40 2011-03-16 17:54:07.000 075 33359.07 312.80 2352.44 36.40 2011-03-16 17:54:08.000 075 33359.08 312.84 2352.42 36.40 2011-03-16 17:54:09.000 075 33358.98 312.75 2352.41 36.40 2011-03-16 17:54:10.000 075 33359.12 312.80 2352.42 36.40 2011-03-16 17:54:11.000 075 33359.13 312.83 2352.46 36.40 2011-03-16 17:54:12.000 075 33359.08 312.78 2352.42 36.40 2011-03-16 17:54:13.000 075 33359.10 312.74 2352.52 36.40 2011-03-16 17:54:14.000 075 33359.09 312.82 2352.42 36.40 2011-03-16 17:54:15.000 075 33359.19 312.77 2352.49 36.40 2011-03-16 17:54:16.000 075 33359.03 312.78 2352.49 36.40 2011-03-16 17:54:17.000 075 33359.04 312.80 2352.48 36.40 2011-03-16 17:54:18.000 075 33359.08 312.81 2352.43 36.40 2011-03-16 17:54:19.000 075 33359.04 312.77 2352.53 36.40 2011-03-16 17:54:20.000 075 33359.02 312.77 2352.42 36.40 2011-03-16 17:54:21.000 075 33359.03 312.81 2352.53 36.40 2011-03-16 17:54:22.000 075 33359.06 312.81 2352.54 36.40 2011-03-16 17:54:23.000 075 33359.14 312.80 2352.49 36.40 2011-03-16 17:54:24.000 075 33359.07 312.79 2352.45 36.40 2011-03-16 17:54:25.000 075 33359.05 312.80 2352.47 36.40 2011-03-16 17:54:26.000 075 33359.00 312.80 2352.49 36.40 2011-03-16 17:54:27.000 075 33358.98 312.81 2352.48 36.40 2011-03-16 17:54:28.000 075 33359.16 312.84 2352.49 36.40 2011-03-16 17:54:29.000 075 33359.18 312.79 2352.42 36.40 2011-03-16 17:54:30.000 075 33359.12 312.77 2352.47 36.40 2011-03-16 17:54:31.000 075 33359.10 312.80 2352.53 36.40 2011-03-16 17:54:32.000 075 33358.97 312.82 2352.48 36.40 2011-03-16 17:54:33.000 075 33358.95 312.84 2352.54 36.40 2011-03-16 17:54:34.000 075 33359.13 312.83 2352.51 36.40 2011-03-16 17:54:35.000 075 33359.08 312.81 2352.53 36.40 2011-03-16 17:54:36.000 075 33359.02 312.78 2352.49 36.40 2011-03-16 17:54:37.000 075 33359.07 312.81 2352.57 36.40 2011-03-16 17:54:38.000 075 33359.07 312.79 2352.46 36.40 2011-03-16 17:54:39.000 075 33359.03 312.79 2352.51 36.40 2011-03-16 17:54:40.000 075 33359.05 312.84 2352.44 36.40 2011-03-16 17:54:41.000 075 33359.10 312.80 2352.51 36.40 2011-03-16 17:54:42.000 075 33359.03 312.78 2352.50 36.40 2011-03-16 17:54:43.000 075 33359.04 312.83 2352.53 36.40 2011-03-16 17:54:44.000 075 33359.05 312.81 2352.45 36.40 2011-03-16 17:54:45.000 075 33359.03 312.81 2352.49 36.40 2011-03-16 17:54:46.000 075 33359.07 312.85 2352.49 36.40 2011-03-16 17:54:47.000 075 33359.02 312.82 2352.48 36.40 2011-03-16 17:54:48.000 075 33359.06 312.84 2352.49 36.40 2011-03-16 17:54:49.000 075 33359.07 312.83 2352.49 36.40 2011-03-16 17:54:50.000 075 33359.03 312.81 2352.47 36.40 2011-03-16 17:54:51.000 075 33359.07 312.82 2352.60 36.40 2011-03-16 17:54:52.000 075 33359.10 312.83 2352.64 36.40 2011-03-16 17:54:53.000 075 33359.13 312.81 2352.55 36.40 2011-03-16 17:54:54.000 075 33359.04 312.82 2352.59 36.40 2011-03-16 17:54:55.000 075 33359.06 312.84 2352.51 36.40 2011-03-16 17:54:56.000 075 33359.06 312.86 2352.55 36.40 2011-03-16 17:54:57.000 075 33358.99 312.83 2352.53 36.40 2011-03-16 17:54:58.000 075 33359.06 312.82 2352.52 36.40 2011-03-16 17:54:59.000 075 33359.10 312.85 2352.51 36.40 2011-03-16 17:55:00.000 075 33359.04 312.86 2352.47 36.40 2011-03-16 17:55:01.000 075 33359.04 312.84 2352.61 36.40 2011-03-16 17:55:02.000 075 33359.10 312.81 2352.61 36.40 2011-03-16 17:55:03.000 075 33359.03 312.85 2352.57 36.40 2011-03-16 17:55:04.000 075 33359.06 312.87 2352.59 36.40 2011-03-16 17:55:05.000 075 33359.05 312.85 2352.56 36.40 2011-03-16 17:55:06.000 075 33358.94 312.88 2352.54 36.40 2011-03-16 17:55:07.000 075 33359.04 312.86 2352.59 36.40 2011-03-16 17:55:08.000 075 33359.06 312.85 2352.60 36.40 2011-03-16 17:55:09.000 075 33359.18 312.84 2352.57 36.40 2011-03-16 17:55:10.000 075 33359.00 312.86 2352.66 36.40 2011-03-16 17:55:11.000 075 33359.03 312.85 2352.61 36.40 2011-03-16 17:55:12.000 075 33359.03 312.84 2352.56 36.40 2011-03-16 17:55:13.000 075 33359.01 312.84 2352.67 36.40 2011-03-16 17:55:14.000 075 33359.03 312.83 2352.67 36.40 2011-03-16 17:55:15.000 075 33358.94 312.86 2352.66 36.40 2011-03-16 17:55:16.000 075 33359.05 312.86 2352.62 36.40 2011-03-16 17:55:17.000 075 33359.01 312.88 2352.61 36.40 2011-03-16 17:55:18.000 075 33358.97 312.86 2352.57 36.40 2011-03-16 17:55:19.000 075 33359.01 312.87 2352.65 36.40 2011-03-16 17:55:20.000 075 33359.07 312.82 2352.63 36.40 2011-03-16 17:55:21.000 075 33359.03 312.82 2352.64 36.40 2011-03-16 17:55:22.000 075 33358.93 312.87 2352.57 36.40 2011-03-16 17:55:23.000 075 33359.04 312.85 2352.67 36.40 2011-03-16 17:55:24.000 075 33359.00 312.84 2352.69 36.40 2011-03-16 17:55:25.000 075 33359.10 312.81 2352.68 36.40 2011-03-16 17:55:26.000 075 33359.03 312.88 2352.63 36.40 2011-03-16 17:55:27.000 075 33358.96 312.85 2352.58 36.40 2011-03-16 17:55:28.000 075 33359.11 312.86 2352.66 36.40 2011-03-16 17:55:29.000 075 33358.98 312.86 2352.74 36.40 2011-03-16 17:55:30.000 075 33358.93 312.83 2352.73 36.40 2011-03-16 17:55:31.000 075 33358.95 312.83 2352.69 36.40 2011-03-16 17:55:32.000 075 33358.96 312.87 2352.69 36.40 2011-03-16 17:55:33.000 075 33358.94 312.84 2352.63 36.40 2011-03-16 17:55:34.000 075 33359.02 312.87 2352.63 36.40 2011-03-16 17:55:35.000 075 33358.92 312.86 2352.71 36.40 2011-03-16 17:55:36.000 075 33358.94 312.84 2352.65 36.40 2011-03-16 17:55:37.000 075 33358.91 312.88 2352.64 36.40 2011-03-16 17:55:38.000 075 33358.96 312.84 2352.61 36.40 2011-03-16 17:55:39.000 075 33358.90 312.82 2352.65 36.40 2011-03-16 17:55:40.000 075 33358.97 312.86 2352.58 36.40 2011-03-16 17:55:41.000 075 33358.98 312.86 2352.68 36.40 2011-03-16 17:55:42.000 075 33359.01 312.86 2352.66 36.40 2011-03-16 17:55:43.000 075 33359.07 312.88 2352.69 36.40 2011-03-16 17:55:44.000 075 33358.95 312.83 2352.70 36.40 2011-03-16 17:55:45.000 075 33358.98 312.84 2352.66 36.40 2011-03-16 17:55:46.000 075 33358.91 312.87 2352.72 36.40 2011-03-16 17:55:47.000 075 33359.07 312.86 2352.70 36.40 2011-03-16 17:55:48.000 075 33358.93 312.85 2352.74 36.40 2011-03-16 17:55:49.000 075 33359.03 312.82 2352.70 36.40 2011-03-16 17:55:50.000 075 33358.95 312.87 2352.70 36.40 2011-03-16 17:55:51.000 075 33359.05 312.83 2352.80 36.40 2011-03-16 17:55:52.000 075 33359.06 312.88 2352.65 36.40 2011-03-16 17:55:53.000 075 33358.96 312.89 2352.61 36.40 2011-03-16 17:55:54.000 075 33358.98 312.88 2352.64 36.40 2011-03-16 17:55:55.000 075 33358.96 312.88 2352.74 36.40 2011-03-16 17:55:56.000 075 33358.98 312.89 2352.72 36.40 2011-03-16 17:55:57.000 075 33358.96 312.93 2352.69 36.40 2011-03-16 17:55:58.000 075 33358.91 312.88 2352.74 36.40 2011-03-16 17:55:59.000 075 33358.97 312.88 2352.68 36.40 2011-03-16 17:56:00.000 075 33358.91 312.89 2352.70 36.40 2011-03-16 17:56:01.000 075 33359.01 312.92 2352.76 36.40 2011-03-16 17:56:02.000 075 33359.01 312.91 2352.75 36.40 2011-03-16 17:56:03.000 075 33358.85 312.93 2352.70 36.40 2011-03-16 17:56:04.000 075 33359.03 312.92 2352.67 36.40 2011-03-16 17:56:05.000 075 33358.92 312.94 2352.75 36.40 2011-03-16 17:56:06.000 075 33358.97 312.88 2352.69 36.40 2011-03-16 17:56:07.000 075 33359.03 312.87 2352.73 36.40 2011-03-16 17:56:08.000 075 33358.90 312.92 2352.71 36.40 2011-03-16 17:56:09.000 075 33358.89 312.91 2352.76 36.40 2011-03-16 17:56:10.000 075 33358.86 312.90 2352.69 36.40 2011-03-16 17:56:11.000 075 33359.01 312.90 2352.73 36.40 2011-03-16 17:56:12.000 075 33358.91 312.94 2352.76 36.40 2011-03-16 17:56:13.000 075 33358.98 312.90 2352.72 36.40 2011-03-16 17:56:14.000 075 33359.01 312.92 2352.80 36.40 2011-03-16 17:56:15.000 075 33358.97 312.95 2352.76 36.40 2011-03-16 17:56:16.000 075 33358.96 312.92 2352.72 36.40 2011-03-16 17:56:17.000 075 33359.02 312.94 2352.67 36.40 2011-03-16 17:56:18.000 075 33358.91 312.92 2352.70 36.40 2011-03-16 17:56:19.000 075 33358.92 312.92 2352.74 36.40 2011-03-16 17:56:20.000 075 33358.97 312.95 2352.78 36.40 2011-03-16 17:56:21.000 075 33358.98 312.98 2352.70 36.40 2011-03-16 17:56:22.000 075 33358.96 312.95 2352.79 36.40 2011-03-16 17:56:23.000 075 33359.03 312.97 2352.70 36.40 2011-03-16 17:56:24.000 075 33358.91 312.92 2352.65 36.40 2011-03-16 17:56:25.000 075 33358.98 312.88 2352.82 36.40 2011-03-16 17:56:26.000 075 33359.01 312.90 2352.78 36.40 2011-03-16 17:56:27.000 075 33358.98 312.92 2352.76 36.40 2011-03-16 17:56:28.000 075 33358.92 312.90 2352.84 36.40 2011-03-16 17:56:29.000 075 33358.96 312.93 2352.79 36.40 2011-03-16 17:56:30.000 075 33358.95 312.95 2352.79 36.40 2011-03-16 17:56:31.000 075 33358.92 312.96 2352.82 36.40 2011-03-16 17:56:32.000 075 33358.95 312.92 2352.87 36.40 2011-03-16 17:56:33.000 075 33359.02 312.94 2352.81 36.40 2011-03-16 17:56:34.000 075 33358.95 312.92 2352.82 36.40 2011-03-16 17:56:35.000 075 33358.93 312.92 2352.80 36.40 2011-03-16 17:56:36.000 075 33358.93 312.94 2352.78 36.40 2011-03-16 17:56:37.000 075 33359.00 312.91 2352.76 36.40 2011-03-16 17:56:38.000 075 33358.91 312.90 2352.74 36.40 2011-03-16 17:56:39.000 075 33358.95 312.90 2352.79 36.40 2011-03-16 17:56:40.000 075 33358.91 312.97 2352.76 36.40 2011-03-16 17:56:41.000 075 33358.97 312.92 2352.80 36.40 2011-03-16 17:56:42.000 075 33359.00 312.93 2352.83 36.40 2011-03-16 17:56:43.000 075 33358.96 312.94 2352.90 36.40 2011-03-16 17:56:44.000 075 33358.92 312.95 2352.83 36.40 2011-03-16 17:56:45.000 075 33358.95 312.93 2352.82 36.40 2011-03-16 17:56:46.000 075 33358.95 312.96 2352.76 36.40 2011-03-16 17:56:47.000 075 33358.99 312.94 2352.75 36.40 2011-03-16 17:56:48.000 075 33358.92 312.95 2352.81 36.40 2011-03-16 17:56:49.000 075 33358.93 312.94 2352.77 36.40 2011-03-16 17:56:50.000 075 33358.96 312.92 2352.81 36.40 2011-03-16 17:56:51.000 075 33359.04 312.98 2352.76 36.40 2011-03-16 17:56:52.000 075 33358.95 312.94 2352.83 36.40 2011-03-16 17:56:53.000 075 33358.95 312.97 2352.89 36.40 2011-03-16 17:56:54.000 075 33358.94 312.95 2352.82 36.40 2011-03-16 17:56:55.000 075 33358.93 312.96 2352.76 36.40 2011-03-16 17:56:56.000 075 33358.97 312.96 2352.81 36.40 2011-03-16 17:56:57.000 075 33359.03 312.91 2352.75 36.40 2011-03-16 17:56:58.000 075 33358.90 312.94 2352.85 36.40 2011-03-16 17:56:59.000 075 33358.97 312.96 2352.85 36.40 2011-03-16 17:57:00.000 075 33358.95 312.98 2352.85 36.40 2011-03-16 17:57:01.000 075 33359.00 312.92 2352.82 36.40 2011-03-16 17:57:02.000 075 33358.97 312.94 2352.82 36.40 2011-03-16 17:57:03.000 075 33359.01 312.91 2352.82 36.40 2011-03-16 17:57:04.000 075 33359.07 313.00 2352.81 36.40 2011-03-16 17:57:05.000 075 33358.97 312.98 2352.82 36.40 2011-03-16 17:57:06.000 075 33359.04 312.92 2352.82 36.40 2011-03-16 17:57:07.000 075 33358.97 312.95 2352.85 36.40 2011-03-16 17:57:08.000 075 33359.04 312.96 2352.82 36.40 2011-03-16 17:57:09.000 075 33358.95 312.94 2352.88 36.40 2011-03-16 17:57:10.000 075 33359.00 313.00 2352.91 36.40 2011-03-16 17:57:11.000 075 33359.04 312.96 2352.83 36.40 2011-03-16 17:57:12.000 075 33358.97 312.93 2352.82 36.40 2011-03-16 17:57:13.000 075 33358.96 312.97 2352.88 36.40 2011-03-16 17:57:14.000 075 33358.98 312.97 2352.85 36.40 2011-03-16 17:57:15.000 075 33359.04 312.90 2352.76 36.40 2011-03-16 17:57:16.000 075 33358.84 312.90 2352.84 36.40 2011-03-16 17:57:17.000 075 33358.98 312.94 2352.79 36.40 2011-03-16 17:57:18.000 075 33358.94 312.93 2352.79 36.40 2011-03-16 17:57:19.000 075 33358.91 312.99 2352.87 36.40 2011-03-16 17:57:20.000 075 33358.95 312.95 2352.88 36.40 2011-03-16 17:57:21.000 075 33358.93 312.98 2352.86 36.40 2011-03-16 17:57:22.000 075 33359.01 312.94 2352.87 36.40 2011-03-16 17:57:23.000 075 33359.00 312.97 2352.87 36.40 2011-03-16 17:57:24.000 075 33358.94 312.99 2352.90 36.40 2011-03-16 17:57:25.000 075 33358.93 312.92 2352.85 36.40 2011-03-16 17:57:26.000 075 33358.95 312.97 2352.92 36.40 2011-03-16 17:57:27.000 075 33358.92 312.95 2352.96 36.40 2011-03-16 17:57:28.000 075 33359.00 313.01 2352.78 36.40 2011-03-16 17:57:29.000 075 33359.03 312.99 2352.88 36.40 2011-03-16 17:57:30.000 075 33358.88 312.99 2352.85 36.40 2011-03-16 17:57:31.000 075 33358.88 313.00 2352.89 36.40 2011-03-16 17:57:32.000 075 33358.95 312.99 2352.88 36.40 2011-03-16 17:57:33.000 075 33358.92 312.99 2352.86 36.40 2011-03-16 17:57:34.000 075 33358.95 312.97 2352.93 36.40 2011-03-16 17:57:35.000 075 33358.98 312.98 2352.87 36.40 2011-03-16 17:57:36.000 075 33358.95 312.97 2352.85 36.40 2011-03-16 17:57:37.000 075 33358.95 312.99 2352.85 36.40 2011-03-16 17:57:38.000 075 33358.92 312.95 2352.85 36.40 2011-03-16 17:57:39.000 075 33358.93 312.93 2352.78 36.40 2011-03-16 17:57:40.000 075 33358.97 312.97 2352.93 36.40 2011-03-16 17:57:41.000 075 33358.87 313.02 2352.97 36.40 2011-03-16 17:57:42.000 075 33358.91 313.01 2352.98 36.40 2011-03-16 17:57:43.000 075 33358.96 312.98 2352.89 36.40 2011-03-16 17:57:44.000 075 33358.92 312.97 2352.88 36.40 2011-03-16 17:57:45.000 075 33358.85 312.93 2352.86 36.40 2011-03-16 17:57:46.000 075 33358.94 312.97 2352.89 36.40 2011-03-16 17:57:47.000 075 33358.94 312.92 2352.93 36.40 2011-03-16 17:57:48.000 075 33358.96 312.95 2352.97 36.40 2011-03-16 17:57:49.000 075 33358.95 313.02 2352.90 36.40 2011-03-16 17:57:50.000 075 33358.97 313.00 2352.91 36.40 2011-03-16 17:57:51.000 075 33358.93 312.99 2352.93 36.40 2011-03-16 17:57:52.000 075 33358.97 313.02 2352.87 36.40 2011-03-16 17:57:53.000 075 33358.81 312.98 2352.82 36.40 2011-03-16 17:57:54.000 075 33358.92 312.97 2352.88 36.40 2011-03-16 17:57:55.000 075 33358.99 312.99 2352.96 36.40 2011-03-16 17:57:56.000 075 33358.92 313.00 2353.00 36.40 2011-03-16 17:57:57.000 075 33358.96 312.98 2352.98 36.40 2011-03-16 17:57:58.000 075 33358.87 312.96 2352.93 36.40 2011-03-16 17:57:59.000 075 33358.89 313.01 2352.93 36.40 2011-03-16 17:58:00.000 075 33358.83 312.98 2352.93 36.40 2011-03-16 17:58:01.000 075 33358.93 313.04 2353.04 36.40 2011-03-16 17:58:02.000 075 33358.95 313.00 2352.93 36.40 2011-03-16 17:58:03.000 075 33358.86 313.02 2352.90 36.40 2011-03-16 17:58:04.000 075 33358.90 313.02 2352.87 36.40 2011-03-16 17:58:05.000 075 33358.91 313.02 2352.92 36.40 2011-03-16 17:58:06.000 075 33358.87 313.02 2352.85 36.40 2011-03-16 17:58:07.000 075 33358.95 313.00 2353.00 36.40 2011-03-16 17:58:08.000 075 33358.88 313.02 2352.95 36.40 2011-03-16 17:58:09.000 075 33358.96 313.00 2352.97 36.40 2011-03-16 17:58:10.000 075 33358.91 313.00 2353.01 36.40 2011-03-16 17:58:11.000 075 33358.89 313.04 2352.96 36.40 2011-03-16 17:58:12.000 075 33358.88 313.02 2353.00 36.40 2011-03-16 17:58:13.000 075 33358.98 313.00 2353.01 36.40 2011-03-16 17:58:14.000 075 33358.89 313.03 2353.00 36.40 2011-03-16 17:58:15.000 075 33358.90 313.04 2352.97 36.40 2011-03-16 17:58:16.000 075 33358.97 313.00 2353.00 36.40 2011-03-16 17:58:17.000 075 33358.97 313.04 2352.88 36.40 2011-03-16 17:58:18.000 075 33358.94 313.01 2352.95 36.40 2011-03-16 17:58:19.000 075 33358.95 312.98 2353.00 36.40 2011-03-16 17:58:20.000 075 33358.94 312.99 2352.93 36.40 2011-03-16 17:58:21.000 075 33358.91 313.01 2352.89 36.40 2011-03-16 17:58:22.000 075 33358.94 313.01 2352.93 36.40 2011-03-16 17:58:23.000 075 33358.97 313.01 2353.00 36.40 2011-03-16 17:58:24.000 075 33358.95 313.03 2352.97 36.40 2011-03-16 17:58:25.000 075 33358.96 313.07 2352.98 36.40 2011-03-16 17:58:26.000 075 33358.96 313.01 2352.94 36.40 2011-03-16 17:58:27.000 075 33358.91 313.02 2352.97 36.40 2011-03-16 17:58:28.000 075 33359.01 313.00 2352.94 36.40 2011-03-16 17:58:29.000 075 33359.00 312.97 2352.95 36.40 2011-03-16 17:58:30.000 075 33359.01 313.00 2353.01 36.40 2011-03-16 17:58:31.000 075 33358.93 313.02 2352.93 36.40 2011-03-16 17:58:32.000 075 33358.93 313.05 2353.06 36.40 2011-03-16 17:58:33.000 075 33358.89 313.04 2352.97 36.40 2011-03-16 17:58:34.000 075 33358.97 313.02 2353.02 36.40 2011-03-16 17:58:35.000 075 33359.00 313.03 2353.02 36.40 2011-03-16 17:58:36.000 075 33358.88 313.00 2353.04 36.40 2011-03-16 17:58:37.000 075 33358.91 312.99 2353.03 36.40 2011-03-16 17:58:38.000 075 33358.90 313.03 2353.02 36.40 2011-03-16 17:58:39.000 075 33358.92 313.03 2353.04 36.40 2011-03-16 17:58:40.000 075 33358.94 313.03 2352.93 36.40 2011-03-16 17:58:41.000 075 33358.86 313.02 2353.09 36.40 2011-03-16 17:58:42.000 075 33358.87 313.03 2353.00 36.40 2011-03-16 17:58:43.000 075 33358.91 313.04 2352.96 36.40 2011-03-16 17:58:44.000 075 33358.83 313.03 2352.98 36.40 2011-03-16 17:58:45.000 075 33358.97 313.01 2353.00 36.40 2011-03-16 17:58:46.000 075 33358.94 313.06 2353.05 36.40 2011-03-16 17:58:47.000 075 33358.91 313.08 2352.95 36.40 2011-03-16 17:58:48.000 075 33358.89 313.07 2352.99 36.40 2011-03-16 17:58:49.000 075 33358.90 313.06 2353.04 36.40 2011-03-16 17:58:50.000 075 33358.88 313.04 2352.98 36.40 2011-03-16 17:58:51.000 075 33358.92 313.06 2352.92 36.40 2011-03-16 17:58:52.000 075 33358.83 313.06 2353.01 36.40 2011-03-16 17:58:53.000 075 33358.85 313.04 2353.07 36.40 2011-03-16 17:58:54.000 075 33358.85 313.02 2353.03 36.40 2011-03-16 17:58:55.000 075 33358.91 313.04 2353.09 36.40 2011-03-16 17:58:56.000 075 33358.89 313.02 2353.07 36.40 2011-03-16 17:58:57.000 075 33358.90 313.00 2353.13 36.40 2011-03-16 17:58:58.000 075 33358.88 313.04 2353.14 36.40 2011-03-16 17:58:59.000 075 33358.93 313.07 2353.02 36.40 2011-03-16 17:59:00.000 075 33358.85 313.04 2353.03 36.40 2011-03-16 17:59:01.000 075 33358.90 313.06 2353.03 36.40 2011-03-16 17:59:02.000 075 33358.87 313.03 2353.04 36.40 2011-03-16 17:59:03.000 075 33359.02 313.05 2353.09 36.40 2011-03-16 17:59:04.000 075 33358.78 313.08 2353.02 36.40 2011-03-16 17:59:05.000 075 33359.01 313.08 2353.06 36.40 2011-03-16 17:59:06.000 075 33358.86 313.06 2353.03 36.40 2011-03-16 17:59:07.000 075 33358.92 313.02 2353.16 36.40 2011-03-16 17:59:08.000 075 33358.89 313.04 2353.04 36.40 2011-03-16 17:59:09.000 075 33358.85 313.07 2353.00 36.40 2011-03-16 17:59:10.000 075 33358.86 313.03 2353.06 36.40 2011-03-16 17:59:11.000 075 33358.91 313.07 2353.05 36.40 2011-03-16 17:59:12.000 075 33358.93 313.03 2353.04 36.40 2011-03-16 17:59:13.000 075 33358.94 313.05 2353.03 36.40 2011-03-16 17:59:14.000 075 33358.89 313.12 2353.03 36.40 2011-03-16 17:59:15.000 075 33358.86 313.09 2353.04 36.40 2011-03-16 17:59:16.000 075 33358.81 313.06 2353.06 36.40 2011-03-16 17:59:17.000 075 33358.90 313.08 2353.08 36.40 2011-03-16 17:59:18.000 075 33358.87 313.06 2353.09 36.40 2011-03-16 17:59:19.000 075 33358.92 313.05 2353.09 36.40 2011-03-16 17:59:20.000 075 33358.91 313.07 2353.09 36.40 2011-03-16 17:59:21.000 075 33358.83 313.06 2353.06 36.40 2011-03-16 17:59:22.000 075 33358.84 313.08 2353.05 36.40 2011-03-16 17:59:23.000 075 33358.96 313.08 2353.14 36.40 2011-03-16 17:59:24.000 075 33358.81 313.11 2353.09 36.40 2011-03-16 17:59:25.000 075 33358.89 313.06 2353.13 36.40 2011-03-16 17:59:26.000 075 33358.85 313.09 2353.18 36.40 2011-03-16 17:59:27.000 075 33358.94 313.09 2353.14 36.40 2011-03-16 17:59:28.000 075 33358.81 313.09 2353.10 36.40 2011-03-16 17:59:29.000 075 33358.78 313.10 2353.10 36.40 2011-03-16 17:59:30.000 075 33358.81 313.11 2353.09 36.40 2011-03-16 17:59:31.000 075 33358.82 313.08 2353.20 36.40 2011-03-16 17:59:32.000 075 33358.84 313.12 2353.12 36.40 2011-03-16 17:59:33.000 075 33358.83 313.06 2353.14 36.40 2011-03-16 17:59:34.000 075 33358.80 313.16 2353.22 36.40 2011-03-16 17:59:35.000 075 33358.81 313.08 2353.16 36.40 2011-03-16 17:59:36.000 075 33358.86 313.05 2353.18 36.40 2011-03-16 17:59:37.000 075 33358.87 313.16 2353.13 36.40 2011-03-16 17:59:38.000 075 33358.81 313.12 2353.15 36.40 2011-03-16 17:59:39.000 075 33358.84 313.13 2353.11 36.40 2011-03-16 17:59:40.000 075 33358.82 313.15 2353.17 36.40 2011-03-16 17:59:41.000 075 33358.81 313.13 2353.20 36.40 2011-03-16 17:59:42.000 075 33358.87 313.12 2353.19 36.40 2011-03-16 17:59:43.000 075 33358.84 313.11 2353.19 36.40 2011-03-16 17:59:44.000 075 33358.80 313.12 2353.20 36.40 2011-03-16 17:59:45.000 075 33358.80 313.09 2353.16 36.40 2011-03-16 17:59:46.000 075 33358.81 313.12 2353.25 36.40 2011-03-16 17:59:47.000 075 33358.82 313.13 2353.11 36.40 2011-03-16 17:59:48.000 075 33358.83 313.15 2353.18 36.40 2011-03-16 17:59:49.000 075 33358.80 313.15 2353.20 36.40 2011-03-16 17:59:50.000 075 33358.81 313.17 2353.14 36.40 2011-03-16 17:59:51.000 075 33358.68 313.09 2353.22 36.40 2011-03-16 17:59:52.000 075 33358.91 313.15 2353.23 36.40 2011-03-16 17:59:53.000 075 33358.75 313.13 2353.12 36.40 2011-03-16 17:59:54.000 075 33358.81 313.09 2353.10 36.40 2011-03-16 17:59:55.000 075 33358.82 313.13 2353.18 36.40 2011-03-16 17:59:56.000 075 33358.81 313.09 2353.18 36.40 2011-03-16 17:59:57.000 075 33358.75 313.10 2353.13 36.40 2011-03-16 17:59:58.000 075 33358.81 313.09 2353.20 36.40 2011-03-16 17:59:59.000 075 33358.81 313.10 2353.19 36.40 2011-03-16 18:00:00.000 075 33358.82 313.07 2353.22 36.40 2011-03-16 18:00:01.000 075 33358.78 313.11 2353.20 36.40 2011-03-16 18:00:02.000 075 33358.75 313.13 2353.17 36.40 2011-03-16 18:00:03.000 075 33358.77 313.07 2353.24 36.40 2011-03-16 18:00:04.000 075 33358.95 313.16 2353.19 36.40 2011-03-16 18:00:05.000 075 33358.79 313.13 2353.19 36.40 2011-03-16 18:00:06.000 075 33358.83 313.14 2353.16 36.40 2011-03-16 18:00:07.000 075 33358.85 313.13 2353.16 36.40 2011-03-16 18:00:08.000 075 33358.84 313.11 2353.22 36.40 2011-03-16 18:00:09.000 075 33358.75 313.15 2353.25 36.40 2011-03-16 18:00:10.000 075 33358.74 313.16 2353.29 36.40 2011-03-16 18:00:11.000 075 33358.91 313.15 2353.26 36.40 2011-03-16 18:00:12.000 075 33358.83 313.15 2353.25 36.40 2011-03-16 18:00:13.000 075 33358.82 313.15 2353.27 36.40 2011-03-16 18:00:14.000 075 33358.85 313.16 2353.26 36.40 2011-03-16 18:00:15.000 075 33358.79 313.10 2353.19 36.40 2011-03-16 18:00:16.000 075 33358.82 313.12 2353.21 36.40 2011-03-16 18:00:17.000 075 33358.79 313.12 2353.23 36.40 2011-03-16 18:00:18.000 075 33358.83 313.12 2353.19 36.40 2011-03-16 18:00:19.000 075 33358.80 313.22 2353.32 36.40 2011-03-16 18:00:20.000 075 33358.76 313.20 2353.27 36.40 2011-03-16 18:00:21.000 075 33358.78 313.14 2353.24 36.40 2011-03-16 18:00:22.000 075 33358.83 313.18 2353.22 36.40 2011-03-16 18:00:23.000 075 33358.76 313.19 2353.18 36.40 2011-03-16 18:00:24.000 075 33358.76 313.18 2353.31 36.40 2011-03-16 18:00:25.000 075 33358.85 313.15 2353.25 36.40 2011-03-16 18:00:26.000 075 33358.89 313.14 2353.22 36.40 2011-03-16 18:00:27.000 075 33358.92 313.14 2353.28 36.40 2011-03-16 18:00:28.000 075 33358.94 313.17 2353.22 36.40 2011-03-16 18:00:29.000 075 33358.86 313.15 2353.22 36.40 2011-03-16 18:00:30.000 075 33358.77 313.14 2353.20 36.40 2011-03-16 18:00:31.000 075 33358.79 313.21 2353.15 36.40 2011-03-16 18:00:32.000 075 33358.76 313.18 2353.29 36.40 2011-03-16 18:00:33.000 075 33358.82 313.15 2353.28 36.40 2011-03-16 18:00:34.000 075 33358.78 313.14 2353.21 36.40 2011-03-16 18:00:35.000 075 33358.86 313.19 2353.22 36.40 2011-03-16 18:00:36.000 075 33358.79 313.18 2353.19 36.40 2011-03-16 18:00:37.000 075 33358.81 313.22 2353.20 36.40 2011-03-16 18:00:38.000 075 33358.82 313.17 2353.26 36.40 2011-03-16 18:00:39.000 075 33358.80 313.17 2353.20 36.40 2011-03-16 18:00:40.000 075 33358.82 313.21 2353.25 36.40 2011-03-16 18:00:41.000 075 33358.89 313.17 2353.29 36.40 2011-03-16 18:00:42.000 075 33358.85 313.19 2353.26 36.40 2011-03-16 18:00:43.000 075 33358.82 313.19 2353.21 36.40 2011-03-16 18:00:44.000 075 33358.76 313.23 2353.23 36.40 2011-03-16 18:00:45.000 075 33358.78 313.15 2353.22 36.40 2011-03-16 18:00:46.000 075 33358.87 313.21 2353.34 36.40 2011-03-16 18:00:47.000 075 33358.89 313.17 2353.23 36.40 2011-03-16 18:00:48.000 075 33358.79 313.17 2353.27 36.40 2011-03-16 18:00:49.000 075 33358.84 313.22 2353.27 36.40 2011-03-16 18:00:50.000 075 33358.79 313.17 2353.29 36.40 2011-03-16 18:00:51.000 075 33358.72 313.17 2353.29 36.40 2011-03-16 18:00:52.000 075 33358.75 313.19 2353.31 36.40 2011-03-16 18:00:53.000 075 33358.81 313.15 2353.22 36.40 2011-03-16 18:00:54.000 075 33358.81 313.14 2353.30 36.40 2011-03-16 18:00:55.000 075 33358.73 313.19 2353.38 36.40 2011-03-16 18:00:56.000 075 33358.89 313.16 2353.37 36.40 2011-03-16 18:00:57.000 075 33358.74 313.18 2353.36 36.40 2011-03-16 18:00:58.000 075 33358.83 313.22 2353.26 36.40 2011-03-16 18:00:59.000 075 33358.71 313.24 2353.37 36.40 2011-03-16 18:01:00.000 075 33358.62 313.23 2353.32 36.40 2011-03-16 18:01:01.000 075 33358.69 313.18 2353.28 36.40 2011-03-16 18:01:02.000 075 33358.72 313.20 2353.29 36.40 2011-03-16 18:01:03.000 075 33358.72 313.21 2353.28 36.40 2011-03-16 18:01:04.000 075 33358.76 313.22 2353.28 36.40 2011-03-16 18:01:05.000 075 33358.75 313.16 2353.31 36.41 2011-03-16 18:01:06.000 075 33358.64 313.17 2353.31 36.40 2011-03-16 18:01:07.000 075 33358.75 313.23 2353.32 36.41 2011-03-16 18:01:08.000 075 33358.70 313.22 2353.33 36.41 2011-03-16 18:01:09.000 075 33358.75 313.24 2353.21 36.40 2011-03-16 18:01:10.000 075 33358.75 313.27 2353.35 36.40 2011-03-16 18:01:11.000 075 33358.72 313.25 2353.34 36.41 2011-03-16 18:01:12.000 075 33358.76 313.19 2353.31 36.41 2011-03-16 18:01:13.000 075 33358.75 313.23 2353.24 36.41 2011-03-16 18:01:14.000 075 33358.81 313.24 2353.38 36.40 2011-03-16 18:01:15.000 075 33358.70 313.20 2353.39 36.40 2011-03-16 18:01:16.000 075 33358.80 313.24 2353.38 36.40 2011-03-16 18:01:17.000 075 33358.79 313.25 2353.35 36.41 2011-03-16 18:01:18.000 075 33358.73 313.24 2353.29 36.41 2011-03-16 18:01:19.000 075 33358.63 313.23 2353.34 36.41 2011-03-16 18:01:20.000 075 33358.67 313.27 2353.32 36.40 2011-03-16 18:01:21.000 075 33358.76 313.25 2353.29 36.40 2011-03-16 18:01:22.000 075 33358.72 313.26 2353.39 36.40 2011-03-16 18:01:23.000 075 33358.66 313.26 2353.28 36.40 2011-03-16 18:01:24.000 075 33358.63 313.23 2353.29 36.40 2011-03-16 18:01:25.000 075 33358.57 313.25 2353.39 36.41 2011-03-16 18:01:26.000 075 33358.66 313.28 2353.35 36.41 2011-03-16 18:01:27.000 075 33358.48 313.23 2353.38 36.40 2011-03-16 18:01:28.000 075 33358.71 313.29 2353.33 36.40 2011-03-16 18:01:29.000 075 33358.84 313.26 2353.38 36.40 2011-03-16 18:01:30.000 075 33358.70 313.23 2353.37 36.40 2011-03-16 18:01:31.000 075 33358.65 313.19 2353.37 36.40 2011-03-16 18:01:32.000 075 33358.72 313.27 2353.33 36.41 2011-03-16 18:01:33.000 075 33358.67 313.21 2353.40 36.41 2011-03-16 18:01:34.000 075 33358.76 313.23 2353.29 36.41 2011-03-16 18:01:35.000 075 33358.78 313.24 2353.40 36.40 2011-03-16 18:01:36.000 075 33358.74 313.22 2353.32 36.40 2011-03-16 18:01:37.000 075 33358.63 313.28 2353.39 36.41 2011-03-16 18:01:38.000 075 33358.62 313.26 2353.35 36.40 2011-03-16 18:01:39.000 075 33358.62 313.25 2353.39 36.40 2011-03-16 18:01:40.000 075 33358.65 313.25 2353.37 36.40 2011-03-16 18:01:41.000 075 33358.67 313.30 2353.36 36.40 2011-03-16 18:01:42.000 075 33358.56 313.30 2353.33 36.40 2011-03-16 18:01:43.000 075 33358.67 313.27 2353.38 36.40 2011-03-16 18:01:44.000 075 33358.67 313.29 2353.40 36.41 2011-03-16 18:01:45.000 075 33358.69 313.31 2353.35 36.40 2011-03-16 18:01:46.000 075 33358.63 313.30 2353.42 36.41 2011-03-16 18:01:47.000 075 33358.72 313.27 2353.37 36.40 2011-03-16 18:01:48.000 075 33358.58 313.29 2353.38 36.41 2011-03-16 18:01:49.000 075 33358.60 313.22 2353.37 36.41 2011-03-16 18:01:50.000 075 33358.61 313.29 2353.47 36.41 2011-03-16 18:01:51.000 075 33358.65 313.26 2353.40 36.41 2011-03-16 18:01:52.000 075 33358.69 313.26 2353.34 36.40 2011-03-16 18:01:53.000 075 33358.64 313.30 2353.37 36.40 2011-03-16 18:01:54.000 075 33358.62 313.29 2353.39 36.40 2011-03-16 18:01:55.000 075 33358.60 313.28 2353.35 36.41 2011-03-16 18:01:56.000 075 33358.69 313.28 2353.35 36.41 2011-03-16 18:01:57.000 075 33358.53 313.26 2353.45 36.40 2011-03-16 18:01:58.000 075 33358.64 313.29 2353.37 36.41 2011-03-16 18:01:59.000 075 33358.60 313.30 2353.35 36.41 2011-03-16 18:02:00.000 075 33358.63 313.25 2353.44 36.41 2011-03-16 18:02:01.000 075 33358.63 313.22 2353.35 36.41 2011-03-16 18:02:02.000 075 33358.58 313.25 2353.38 36.41 2011-03-16 18:02:03.000 075 33358.69 313.25 2353.48 36.41 2011-03-16 18:02:04.000 075 33358.63 313.28 2353.43 36.41 2011-03-16 18:02:05.000 075 33358.72 313.28 2353.38 36.41 2011-03-16 18:02:06.000 075 33358.66 313.28 2353.32 36.40 2011-03-16 18:02:07.000 075 33358.67 313.25 2353.35 36.41 2011-03-16 18:02:08.000 075 33358.66 313.29 2353.41 36.41 2011-03-16 18:02:09.000 075 33358.69 313.29 2353.41 36.40 2011-03-16 18:02:10.000 075 33358.64 313.24 2353.43 36.41 2011-03-16 18:02:11.000 075 33358.55 313.27 2353.32 36.40 2011-03-16 18:02:12.000 075 33358.67 313.28 2353.45 36.41 2011-03-16 18:02:13.000 075 33358.58 313.26 2353.38 36.40 2011-03-16 18:02:14.000 075 33358.65 313.29 2353.44 36.41 2011-03-16 18:02:15.000 075 33358.62 313.28 2353.37 36.41 2011-03-16 18:02:16.000 075 33358.68 313.22 2353.41 36.41 2011-03-16 18:02:17.000 075 33358.59 313.28 2353.43 36.41 2011-03-16 18:02:18.000 075 33358.72 313.31 2353.38 36.41 2011-03-16 18:02:19.000 075 33358.62 313.28 2353.38 36.41 2011-03-16 18:02:20.000 075 33358.66 313.29 2353.49 36.41 2011-03-16 18:02:21.000 075 33358.67 313.28 2353.40 36.41 2011-03-16 18:02:22.000 075 33358.62 313.32 2353.43 36.41 2011-03-16 18:02:23.000 075 33358.59 313.29 2353.41 36.41 2011-03-16 18:02:24.000 075 33358.64 313.30 2353.47 36.41 2011-03-16 18:02:25.000 075 33358.62 313.30 2353.45 36.41 2011-03-16 18:02:26.000 075 33358.70 313.29 2353.40 36.41 2011-03-16 18:02:27.000 075 33358.64 313.31 2353.48 36.41 2011-03-16 18:02:28.000 075 33358.55 313.33 2353.47 36.41 2011-03-16 18:02:29.000 075 33358.63 313.30 2353.41 36.41 2011-03-16 18:02:30.000 075 33358.66 313.34 2353.39 36.41 2011-03-16 18:02:31.000 075 33358.67 313.32 2353.44 36.41 2011-03-16 18:02:32.000 075 33358.73 313.31 2353.45 36.41 2011-03-16 18:02:33.000 075 33358.68 313.31 2353.39 36.41 2011-03-16 18:02:34.000 075 33358.60 313.31 2353.51 36.41 2011-03-16 18:02:35.000 075 33358.69 313.27 2353.49 36.41 2011-03-16 18:02:36.000 075 33358.61 313.32 2353.44 36.41 2011-03-16 18:02:37.000 075 33358.56 313.29 2353.43 36.41 2011-03-16 18:02:38.000 075 33358.64 313.31 2353.51 36.41 2011-03-16 18:02:39.000 075 33358.60 313.31 2353.44 36.41 2011-03-16 18:02:40.000 075 33358.61 313.31 2353.53 36.40 2011-03-16 18:02:41.000 075 33358.82 313.31 2353.35 36.40 2011-03-16 18:02:42.000 075 33358.58 313.31 2353.35 36.41 2011-03-16 18:02:43.000 075 33358.61 313.26 2353.43 36.40 2011-03-16 18:02:44.000 075 33358.73 313.27 2353.39 36.40 2011-03-16 18:02:45.000 075 33358.67 313.29 2353.49 36.41 2011-03-16 18:02:46.000 075 33358.61 313.33 2353.45 36.41 2011-03-16 18:02:47.000 075 33358.70 313.35 2353.40 36.40 2011-03-16 18:02:48.000 075 33358.57 313.36 2353.39 36.41 2011-03-16 18:02:49.000 075 33358.61 313.35 2353.40 36.40 2011-03-16 18:02:50.000 075 33358.71 313.28 2353.50 36.41 2011-03-16 18:02:51.000 075 33358.56 313.33 2353.42 36.41 2011-03-16 18:02:52.000 075 33358.62 313.34 2353.55 36.41 2011-03-16 18:02:53.000 075 33358.66 313.36 2353.48 36.41 2011-03-16 18:02:54.000 075 33358.66 313.35 2353.50 36.41 2011-03-16 18:02:55.000 075 33358.65 313.39 2353.44 36.41 2011-03-16 18:02:56.000 075 33358.64 313.33 2353.50 36.40 2011-03-16 18:02:57.000 075 33358.61 313.31 2353.43 36.40 2011-03-16 18:02:58.000 075 33358.60 313.32 2353.47 36.40 2011-03-16 18:02:59.000 075 33358.67 313.36 2353.46 36.40 2011-03-16 18:03:00.000 075 33358.65 313.36 2353.50 36.40 2011-03-16 18:03:01.000 075 33358.59 313.36 2353.53 36.40 2011-03-16 18:03:02.000 075 33358.64 313.33 2353.44 36.40 2011-03-16 18:03:03.000 075 33358.69 313.33 2353.54 36.41 2011-03-16 18:03:04.000 075 33358.72 313.37 2353.52 36.41 2011-03-16 18:03:05.000 075 33358.63 313.39 2353.47 36.41 2011-03-16 18:03:06.000 075 33358.61 313.33 2353.39 36.41 2011-03-16 18:03:07.000 075 33358.58 313.33 2353.50 36.40 2011-03-16 18:03:08.000 075 33358.67 313.31 2353.46 36.41 2011-03-16 18:03:09.000 075 33358.65 313.34 2353.51 36.41 2011-03-16 18:03:10.000 075 33358.61 313.34 2353.44 36.41 2011-03-16 18:03:11.000 075 33358.60 313.37 2353.57 36.41 2011-03-16 18:03:12.000 075 33358.64 313.35 2353.51 36.41 2011-03-16 18:03:13.000 075 33358.63 313.35 2353.46 36.41 2011-03-16 18:03:14.000 075 33358.62 313.32 2353.45 36.41 2011-03-16 18:03:15.000 075 33358.65 313.33 2353.53 36.41 2011-03-16 18:03:16.000 075 33358.54 313.35 2353.46 36.41 2011-03-16 18:03:17.000 075 33358.64 313.38 2353.46 36.41 2011-03-16 18:03:18.000 075 33358.58 313.32 2353.50 36.41 2011-03-16 18:03:19.000 075 33358.60 313.34 2353.52 36.41 2011-03-16 18:03:20.000 075 33358.57 313.35 2353.43 36.41 2011-03-16 18:03:21.000 075 33358.57 313.33 2353.51 36.41 2011-03-16 18:03:22.000 075 33358.56 313.34 2353.50 36.41 2011-03-16 18:03:23.000 075 33358.64 313.37 2353.50 36.41 2011-03-16 18:03:24.000 075 33358.66 313.39 2353.52 36.41 2011-03-16 18:03:25.000 075 33358.57 313.38 2353.49 36.41 2011-03-16 18:03:26.000 075 33358.61 313.34 2353.41 36.41 2011-03-16 18:03:27.000 075 33358.63 313.35 2353.50 36.41 2011-03-16 18:03:28.000 075 33358.56 313.37 2353.52 36.41 2011-03-16 18:03:29.000 075 33358.60 313.35 2353.55 36.41 2011-03-16 18:03:30.000 075 33358.64 313.42 2353.53 36.41 2011-03-16 18:03:31.000 075 33358.58 313.39 2353.53 36.41 2011-03-16 18:03:32.000 075 33358.56 313.38 2353.58 36.41 2011-03-16 18:03:33.000 075 33358.56 313.37 2353.61 36.41 2011-03-16 18:03:34.000 075 33358.61 313.42 2353.59 36.41 2011-03-16 18:03:35.000 075 33358.66 313.33 2353.58 36.41 2011-03-16 18:03:36.000 075 33358.55 313.40 2353.50 36.41 2011-03-16 18:03:37.000 075 33358.51 313.38 2353.49 36.41 2011-03-16 18:03:38.000 075 33358.60 313.43 2353.52 36.41 2011-03-16 18:03:39.000 075 33358.62 313.39 2353.53 36.41 2011-03-16 18:03:40.000 075 33358.54 313.37 2353.55 36.41 2011-03-16 18:03:41.000 075 33358.49 313.41 2353.58 36.41 2011-03-16 18:03:42.000 075 33358.56 313.41 2353.56 36.41 2011-03-16 18:03:43.000 075 33358.44 313.40 2353.50 36.41 2011-03-16 18:03:44.000 075 33358.57 313.44 2353.56 36.41 2011-03-16 18:03:45.000 075 33358.61 313.41 2353.54 36.41 2011-03-16 18:03:46.000 075 33358.61 313.39 2353.54 36.41 2011-03-16 18:03:47.000 075 33358.43 313.39 2353.50 36.41 2011-03-16 18:03:48.000 075 33358.72 313.42 2353.59 36.41 2011-03-16 18:03:49.000 075 33358.61 313.41 2353.60 36.41 2011-03-16 18:03:50.000 075 33358.63 313.48 2353.60 36.41 2011-03-16 18:03:51.000 075 33358.56 313.45 2353.50 36.41 2011-03-16 18:03:52.000 075 33358.60 313.45 2353.57 36.41 2011-03-16 18:03:53.000 075 33358.57 313.41 2353.56 36.41 2011-03-16 18:03:54.000 075 33358.61 313.44 2353.61 36.41 2011-03-16 18:03:55.000 075 33358.56 313.46 2353.60 36.41 2011-03-16 18:03:56.000 075 33358.66 313.47 2353.57 36.41 2011-03-16 18:03:57.000 075 33358.55 313.40 2353.51 36.41 2011-03-16 18:03:58.000 075 33358.58 313.43 2353.51 36.41 2011-03-16 18:03:59.000 075 33358.54 313.43 2353.62 36.41 2011-03-16 18:04:00.000 075 33358.62 313.47 2353.71 36.41 2011-03-16 18:04:01.000 075 33358.56 313.45 2353.61 36.41 2011-03-16 18:04:02.000 075 33358.56 313.44 2353.59 36.41 2011-03-16 18:04:03.000 075 33358.51 313.45 2353.61 36.41 2011-03-16 18:04:04.000 075 33358.57 313.42 2353.60 36.41 2011-03-16 18:04:05.000 075 33358.54 313.43 2353.54 36.41 2011-03-16 18:04:06.000 075 33358.59 313.42 2353.62 36.41 2011-03-16 18:04:07.000 075 33358.58 313.41 2353.58 36.41 2011-03-16 18:04:08.000 075 33358.58 313.44 2353.60 36.41 2011-03-16 18:04:09.000 075 33358.63 313.47 2353.63 36.41 2011-03-16 18:04:10.000 075 33358.58 313.43 2353.51 36.41 2011-03-16 18:04:11.000 075 33358.63 313.45 2353.58 36.41 2011-03-16 18:04:12.000 075 33358.65 313.44 2353.63 36.41 2011-03-16 18:04:13.000 075 33358.54 313.42 2353.60 36.41 2011-03-16 18:04:14.000 075 33358.65 313.45 2353.59 36.41 2011-03-16 18:04:15.000 075 33358.51 313.46 2353.68 36.41 2011-03-16 18:04:16.000 075 33358.69 313.46 2353.64 36.41 2011-03-16 18:04:17.000 075 33358.49 313.45 2353.56 36.41 2011-03-16 18:04:18.000 075 33358.56 313.41 2353.60 36.41 2011-03-16 18:04:19.000 075 33358.66 313.44 2353.56 36.41 2011-03-16 18:04:20.000 075 33358.63 313.44 2353.62 36.41 2011-03-16 18:04:21.000 075 33358.59 313.44 2353.60 36.41 2011-03-16 18:04:22.000 075 33358.58 313.43 2353.63 36.41 2011-03-16 18:04:23.000 075 33358.60 313.44 2353.66 36.41 2011-03-16 18:04:24.000 075 33358.60 313.46 2353.56 36.41 2011-03-16 18:04:25.000 075 33358.66 313.43 2353.62 36.41 2011-03-16 18:04:26.000 075 33358.59 313.47 2353.61 36.41 2011-03-16 18:04:27.000 075 33358.58 313.44 2353.64 36.41 2011-03-16 18:04:28.000 075 33358.66 313.46 2353.66 36.41 2011-03-16 18:04:29.000 075 33358.58 313.50 2353.68 36.41 2011-03-16 18:04:30.000 075 33358.64 313.44 2353.61 36.41 2011-03-16 18:04:31.000 075 33358.58 313.44 2353.57 36.41 2011-03-16 18:04:32.000 075 33358.56 313.46 2353.62 36.41 2011-03-16 18:04:33.000 075 33358.61 313.50 2353.57 36.41 2011-03-16 18:04:34.000 075 33358.61 313.49 2353.55 36.41 2011-03-16 18:04:35.000 075 33358.59 313.50 2353.63 36.41 2011-03-16 18:04:36.000 075 33358.54 313.51 2353.62 36.41 2011-03-16 18:04:37.000 075 33358.56 313.49 2353.60 36.41 2011-03-16 18:04:38.000 075 33358.59 313.48 2353.52 36.41 2011-03-16 18:04:39.000 075 33358.48 313.47 2353.63 36.41 2011-03-16 18:04:40.000 075 33358.55 313.49 2353.56 36.41 2011-03-16 18:04:41.000 075 33358.57 313.44 2353.61 36.41 2011-03-16 18:04:42.000 075 33358.48 313.49 2353.59 36.41 2011-03-16 18:04:43.000 075 33358.55 313.49 2353.54 36.41 2011-03-16 18:04:44.000 075 33358.58 313.50 2353.59 36.41 2011-03-16 18:04:45.000 075 33358.58 313.48 2353.68 36.41 2011-03-16 18:04:46.000 075 33358.53 313.48 2353.66 36.41 2011-03-16 18:04:47.000 075 33358.64 313.48 2353.66 36.41 2011-03-16 18:04:48.000 075 33358.57 313.48 2353.66 36.41 2011-03-16 18:04:49.000 075 33358.56 313.50 2353.68 36.41 2011-03-16 18:04:50.000 075 33358.60 313.47 2353.63 36.41 2011-03-16 18:04:51.000 075 33358.63 313.42 2353.72 36.41 2011-03-16 18:04:52.000 075 33358.61 313.49 2353.66 36.41 2011-03-16 18:04:53.000 075 33358.57 313.50 2353.68 36.41 2011-03-16 18:04:54.000 075 33358.56 313.48 2353.74 36.41 2011-03-16 18:04:55.000 075 33358.57 313.47 2353.63 36.41 2011-03-16 18:04:56.000 075 33358.61 313.44 2353.66 36.41 2011-03-16 18:04:57.000 075 33358.53 313.49 2353.72 36.41 2011-03-16 18:04:58.000 075 33358.54 313.47 2353.63 36.41 2011-03-16 18:04:59.000 075 33358.59 313.49 2353.57 36.41 2011-03-16 18:05:00.000 075 33358.62 313.53 2353.74 36.41 2011-03-16 18:05:01.000 075 33358.54 313.50 2353.68 36.41 2011-03-16 18:05:02.000 075 33358.58 313.46 2353.64 36.41 2011-03-16 18:05:03.000 075 33358.59 313.50 2353.57 36.41 2011-03-16 18:05:04.000 075 33358.57 313.54 2353.60 36.41 2011-03-16 18:05:05.000 075 33358.61 313.52 2353.67 36.41 2011-03-16 18:05:06.000 075 33358.56 313.51 2353.65 36.41 2011-03-16 18:05:07.000 075 33358.53 313.48 2353.58 36.41 2011-03-16 18:05:08.000 075 33358.48 313.50 2353.68 36.41 2011-03-16 18:05:09.000 075 33358.57 313.48 2353.64 36.41 2011-03-16 18:05:10.000 075 33358.58 313.53 2353.69 36.41 2011-03-16 18:05:11.000 075 33358.51 313.49 2353.68 36.41 2011-03-16 18:05:12.000 075 33358.45 313.50 2353.74 36.41 2011-03-16 18:05:13.000 075 33358.44 313.48 2353.75 36.41 2011-03-16 18:05:14.000 075 33358.55 313.56 2353.70 36.41 2011-03-16 18:05:15.000 075 33358.50 313.54 2353.66 36.41 2011-03-16 18:05:16.000 075 33358.55 313.51 2353.69 36.41 2011-03-16 18:05:17.000 075 33358.51 313.52 2353.76 36.41 2011-03-16 18:05:18.000 075 33358.48 313.53 2353.65 36.41 2011-03-16 18:05:19.000 075 33358.50 313.54 2353.60 36.41 2011-03-16 18:05:20.000 075 33358.42 313.53 2353.71 36.41 2011-03-16 18:05:21.000 075 33358.53 313.54 2353.66 36.41 2011-03-16 18:05:22.000 075 33358.53 313.56 2353.75 36.41 2011-03-16 18:05:23.000 075 33358.42 313.51 2353.67 36.41 2011-03-16 18:05:24.000 075 33358.48 313.52 2353.66 36.41 2011-03-16 18:05:25.000 075 33358.48 313.54 2353.63 36.41 2011-03-16 18:05:26.000 075 33358.56 313.49 2353.65 36.41 2011-03-16 18:05:27.000 075 33358.51 313.51 2353.75 36.41 2011-03-16 18:05:28.000 075 33358.48 313.51 2353.65 36.41 2011-03-16 18:05:29.000 075 33358.48 313.50 2353.65 36.41 2011-03-16 18:05:30.000 075 33358.51 313.55 2353.72 36.41 2011-03-16 18:05:31.000 075 33358.41 313.55 2353.69 36.41 2011-03-16 18:05:32.000 075 33358.42 313.48 2353.75 36.41 2011-03-16 18:05:33.000 075 33358.47 313.55 2353.73 36.41 2011-03-16 18:05:34.000 075 33358.47 313.54 2353.70 36.41 2011-03-16 18:05:35.000 075 33358.45 313.56 2353.73 36.41 2011-03-16 18:05:36.000 075 33358.49 313.56 2353.74 36.41 2011-03-16 18:05:37.000 075 33358.46 313.56 2353.62 36.41 2011-03-16 18:05:38.000 075 33358.48 313.56 2353.65 36.41 2011-03-16 18:05:39.000 075 33358.47 313.57 2353.72 36.41 2011-03-16 18:05:40.000 075 33358.48 313.58 2353.70 36.41 2011-03-16 18:05:41.000 075 33358.50 313.55 2353.69 36.41 2011-03-16 18:05:42.000 075 33358.32 313.56 2353.65 36.41 2011-03-16 18:05:43.000 075 33358.48 313.56 2353.64 36.41 2011-03-16 18:05:44.000 075 33358.47 313.59 2353.76 36.41 2011-03-16 18:05:45.000 075 33358.45 313.59 2353.72 36.41 2011-03-16 18:05:46.000 075 33358.36 313.56 2353.76 36.41 2011-03-16 18:05:47.000 075 33358.46 313.59 2353.68 36.41 2011-03-16 18:05:48.000 075 33358.39 313.59 2353.66 36.41 2011-03-16 18:05:49.000 075 33358.36 313.61 2353.72 36.41 2011-03-16 18:05:50.000 075 33358.39 313.59 2353.74 36.41 2011-03-16 18:05:51.000 075 33358.38 313.57 2353.72 36.41 2011-03-16 18:05:52.000 075 33358.41 313.58 2353.67 36.41 2011-03-16 18:05:53.000 075 33358.32 313.59 2353.70 36.41 2011-03-16 18:05:54.000 075 33358.39 313.62 2353.72 36.41 2011-03-16 18:05:55.000 075 33358.41 313.61 2353.65 36.41 2011-03-16 18:05:56.000 075 33358.40 313.65 2353.78 36.41 2011-03-16 18:05:57.000 075 33358.36 313.62 2353.76 36.41 2011-03-16 18:05:58.000 075 33358.36 313.57 2353.77 36.41 2011-03-16 18:05:59.000 075 33358.33 313.62 2353.78 36.41 2011-03-16 18:06:00.000 075 33358.31 313.64 2353.85 36.41 2011-03-16 18:06:01.000 075 33358.37 313.62 2353.84 36.41 2011-03-16 18:06:02.000 075 33358.32 313.62 2353.72 36.41 2011-03-16 18:06:03.000 075 33358.35 313.63 2353.74 36.41 2011-03-16 18:06:04.000 075 33358.39 313.65 2353.70 36.41 2011-03-16 18:06:05.000 075 33358.31 313.63 2353.77 36.41 2011-03-16 18:06:06.000 075 33358.35 313.67 2353.78 36.41 2011-03-16 18:06:07.000 075 33358.35 313.63 2353.83 36.41 2011-03-16 18:06:08.000 075 33358.31 313.65 2353.81 36.41 2011-03-16 18:06:09.000 075 33358.39 313.60 2353.76 36.41 2011-03-16 18:06:10.000 075 33358.34 313.61 2353.79 36.41 2011-03-16 18:06:11.000 075 33358.39 313.64 2353.79 36.41 2011-03-16 18:06:12.000 075 33358.40 313.62 2353.78 36.41 2011-03-16 18:06:13.000 075 33358.34 313.62 2353.76 36.41 2011-03-16 18:06:14.000 075 33358.35 313.64 2353.84 36.41 2011-03-16 18:06:15.000 075 33358.35 313.59 2353.87 36.41 2011-03-16 18:06:16.000 075 33358.32 313.59 2353.82 36.41 2011-03-16 18:06:17.000 075 33358.31 313.59 2353.78 36.41 2011-03-16 18:06:18.000 075 33358.38 313.62 2353.89 36.41 2011-03-16 18:06:19.000 075 33358.38 313.66 2353.85 36.41 2011-03-16 18:06:20.000 075 33358.32 313.61 2353.85 36.41 2011-03-16 18:06:21.000 075 33358.25 313.61 2353.78 36.41 2011-03-16 18:06:22.000 075 33358.39 313.63 2353.76 36.41 2011-03-16 18:06:23.000 075 33358.31 313.66 2353.79 36.41 2011-03-16 18:06:24.000 075 33358.41 313.65 2353.77 36.41 2011-03-16 18:06:25.000 075 33358.23 313.64 2353.79 36.41 2011-03-16 18:06:26.000 075 33358.30 313.64 2353.80 36.41 2011-03-16 18:06:27.000 075 33358.27 313.64 2353.87 36.41 2011-03-16 18:06:28.000 075 33358.44 313.64 2353.80 36.41 2011-03-16 18:06:29.000 075 33358.26 313.67 2353.86 36.41 2011-03-16 18:06:30.000 075 33358.22 313.66 2353.85 36.41 2011-03-16 18:06:31.000 075 33358.25 313.65 2353.90 36.41 2011-03-16 18:06:32.000 075 33358.38 313.67 2353.80 36.41 2011-03-16 18:06:33.000 075 33358.25 313.66 2353.80 36.41 2011-03-16 18:06:34.000 075 33358.32 313.68 2353.94 36.41 2011-03-16 18:06:35.000 075 33358.22 313.70 2353.90 36.41 2011-03-16 18:06:36.000 075 33358.22 313.67 2353.83 36.41 2011-03-16 18:06:37.000 075 33358.31 313.69 2353.88 36.41 2011-03-16 18:06:38.000 075 33358.29 313.68 2353.85 36.41 2011-03-16 18:06:39.000 075 33358.34 313.71 2353.87 36.41 2011-03-16 18:06:40.000 075 33358.29 313.71 2353.76 36.41 2011-03-16 18:06:41.000 075 33358.28 313.73 2353.93 36.41 2011-03-16 18:06:42.000 075 33358.13 313.69 2353.93 36.41 2011-03-16 18:06:43.000 075 33358.20 313.69 2353.88 36.41 2011-03-16 18:06:44.000 075 33358.24 313.69 2353.84 36.41 2011-03-16 18:06:45.000 075 33358.17 313.68 2353.87 36.41 2011-03-16 18:06:46.000 075 33358.21 313.69 2354.01 36.41 2011-03-16 18:06:47.000 075 33358.20 313.72 2353.89 36.41 2011-03-16 18:06:48.000 075 33358.26 313.78 2353.88 36.41 2011-03-16 18:06:49.000 075 33358.17 313.78 2353.94 36.41 2011-03-16 18:06:50.000 075 33358.23 313.66 2353.89 36.41 2011-03-16 18:06:51.000 075 33358.29 313.66 2353.85 36.41 2011-03-16 18:06:52.000 075 33358.25 313.72 2353.96 36.41 2011-03-16 18:06:53.000 075 33358.18 313.71 2353.88 36.41 2011-03-16 18:06:54.000 075 33358.24 313.71 2353.94 36.41 2011-03-16 18:06:55.000 075 33358.21 313.69 2353.94 36.41 2011-03-16 18:06:56.000 075 33358.23 313.72 2353.89 36.41 2011-03-16 18:06:57.000 075 33358.16 313.75 2353.85 36.41 2011-03-16 18:06:58.000 075 33358.20 313.71 2353.88 36.41 2011-03-16 18:06:59.000 075 33358.22 313.75 2353.90 36.41 2011-03-16 18:07:00.000 075 33358.20 313.76 2353.92 36.41 2011-03-16 18:07:01.000 075 33358.26 313.75 2353.95 36.41 2011-03-16 18:07:02.000 075 33358.35 313.70 2353.94 36.41 2011-03-16 18:07:03.000 075 33358.20 313.78 2353.91 36.41 2011-03-16 18:07:04.000 075 33358.11 313.74 2353.98 36.41 2011-03-16 18:07:05.000 075 33358.09 313.73 2353.88 36.41 2011-03-16 18:07:06.000 075 33358.31 313.73 2353.87 36.41 2011-03-16 18:07:07.000 075 33358.24 313.76 2353.94 36.41 2011-03-16 18:07:08.000 075 33358.11 313.73 2353.88 36.41 2011-03-16 18:07:09.000 075 33358.20 313.76 2353.92 36.41 2011-03-16 18:07:10.000 075 33358.08 313.73 2353.93 36.41 2011-03-16 18:07:11.000 075 33358.23 313.77 2353.95 36.41 2011-03-16 18:07:12.000 075 33358.18 313.71 2353.89 36.41 2011-03-16 18:07:13.000 075 33358.07 313.73 2353.95 36.41 2011-03-16 18:07:14.000 075 33358.12 313.76 2353.88 36.41 2011-03-16 18:07:15.000 075 33358.25 313.77 2353.93 36.41 2011-03-16 18:07:16.000 075 33358.16 313.79 2353.97 36.41 2011-03-16 18:07:17.000 075 33358.18 313.74 2353.93 36.41 2011-03-16 18:07:18.000 075 33358.15 313.72 2354.03 36.41 2011-03-16 18:07:19.000 075 33358.12 313.74 2353.99 36.41 2011-03-16 18:07:20.000 075 33358.16 313.74 2353.94 36.41 2011-03-16 18:07:21.000 075 33358.16 313.76 2353.97 36.41 2011-03-16 18:07:22.000 075 33358.17 313.74 2353.94 36.41 2011-03-16 18:07:23.000 075 33358.11 313.79 2353.97 36.41 2011-03-16 18:07:24.000 075 33358.20 313.75 2354.01 36.41 2011-03-16 18:07:25.000 075 33358.17 313.73 2353.93 36.41 2011-03-16 18:07:26.000 075 33358.17 313.79 2353.95 36.41 2011-03-16 18:07:27.000 075 33358.11 313.79 2353.98 36.41 2011-03-16 18:07:28.000 075 33358.16 313.76 2353.98 36.41 2011-03-16 18:07:29.000 075 33358.14 313.79 2354.00 36.41 2011-03-16 18:07:30.000 075 33358.20 313.77 2353.99 36.41 2011-03-16 18:07:31.000 075 33358.16 313.78 2354.05 36.41 2011-03-16 18:07:32.000 075 33358.14 313.79 2353.93 36.41 2011-03-16 18:07:33.000 075 33358.14 313.79 2353.88 36.41 2011-03-16 18:07:34.000 075 33358.13 313.78 2353.97 36.41 2011-03-16 18:07:35.000 075 33358.20 313.79 2353.93 36.41 2011-03-16 18:07:36.000 075 33358.10 313.82 2353.95 36.41 2011-03-16 18:07:37.000 075 33358.16 313.81 2354.01 36.41 2011-03-16 18:07:38.000 075 33358.27 313.81 2353.92 36.41 2011-03-16 18:07:39.000 075 33358.13 313.83 2354.10 36.41 2011-03-16 18:07:40.000 075 33358.13 313.82 2353.96 36.41 2011-03-16 18:07:41.000 075 33358.13 313.79 2353.95 36.41 2011-03-16 18:07:42.000 075 33358.18 313.82 2353.93 36.41 2011-03-16 18:07:43.000 075 33358.14 313.78 2353.94 36.41 2011-03-16 18:07:44.000 075 33358.13 313.80 2353.89 36.41 2011-03-16 18:07:45.000 075 33358.14 313.78 2353.91 36.41 2011-03-16 18:07:46.000 075 33358.16 313.79 2353.96 36.41 2011-03-16 18:07:47.000 075 33358.05 313.81 2354.00 36.41 2011-03-16 18:07:48.000 075 33358.14 313.84 2353.91 36.41 2011-03-16 18:07:49.000 075 33358.14 313.81 2353.90 36.41 2011-03-16 18:07:50.000 075 33358.16 313.76 2353.93 36.41 2011-03-16 18:07:51.000 075 33358.05 313.82 2353.92 36.41 2011-03-16 18:07:52.000 075 33358.02 313.81 2353.93 36.41 2011-03-16 18:07:53.000 075 33358.07 313.83 2353.90 36.41 2011-03-16 18:07:54.000 075 33358.19 313.88 2354.01 36.41 2011-03-16 18:07:55.000 075 33358.10 313.84 2353.87 36.41 2011-03-16 18:07:56.000 075 33358.14 313.89 2353.97 36.41 2011-03-16 18:07:57.000 075 33358.16 313.83 2354.01 36.41 2011-03-16 18:07:58.000 075 33358.05 313.86 2353.94 36.41 2011-03-16 18:07:59.000 075 33358.08 313.90 2354.00 36.41 2011-03-16 18:08:00.000 075 33358.18 313.81 2353.97 36.41 2011-03-16 18:08:01.000 075 33358.20 313.82 2353.94 36.41 2011-03-16 18:08:02.000 075 33358.12 313.84 2353.97 36.41 2011-03-16 18:08:03.000 075 33358.09 313.88 2353.95 36.41 2011-03-16 18:08:04.000 075 33358.14 313.84 2353.95 36.41 2011-03-16 18:08:05.000 075 33357.98 313.86 2353.93 36.41 2011-03-16 18:08:06.000 075 33358.19 313.85 2354.05 36.41 2011-03-16 18:08:07.000 075 33358.21 313.86 2354.00 36.41 2011-03-16 18:08:08.000 075 33358.20 313.86 2353.96 36.41 2011-03-16 18:08:09.000 075 33358.14 313.87 2353.93 36.41 2011-03-16 18:08:10.000 075 33358.17 313.89 2353.97 36.41 2011-03-16 18:08:11.000 075 33358.07 313.88 2353.96 36.41 2011-03-16 18:08:12.000 075 33358.11 313.87 2353.96 36.41 2011-03-16 18:08:13.000 075 33358.03 313.88 2353.87 36.41 2011-03-16 18:08:14.000 075 33358.10 313.85 2354.00 36.41 2011-03-16 18:08:15.000 075 33358.13 313.89 2354.00 36.41 2011-03-16 18:08:16.000 075 33358.07 313.89 2354.00 36.41 2011-03-16 18:08:17.000 075 33358.12 313.82 2354.07 36.41 2011-03-16 18:08:18.000 075 33358.09 313.88 2353.93 36.41 2011-03-16 18:08:19.000 075 33358.08 313.89 2353.97 36.41 2011-03-16 18:08:20.000 075 33358.04 313.93 2354.02 36.41 2011-03-16 18:08:21.000 075 33358.10 313.87 2354.00 36.41 2011-03-16 18:08:22.000 075 33358.15 313.88 2353.98 36.41 2011-03-16 18:08:23.000 075 33358.07 313.88 2353.97 36.41 2011-03-16 18:08:24.000 075 33358.12 313.88 2353.98 36.41 2011-03-16 18:08:25.000 075 33358.07 313.92 2353.99 36.41 2011-03-16 18:08:26.000 075 33358.05 313.87 2353.94 36.41 2011-03-16 18:08:27.000 075 33358.04 313.90 2353.97 36.41 2011-03-16 18:08:28.000 075 33358.06 313.87 2354.05 36.41 2011-03-16 18:08:29.000 075 33358.01 313.91 2354.03 36.41 2011-03-16 18:08:30.000 075 33358.06 313.82 2354.11 36.41 2011-03-16 18:08:31.000 075 33357.95 313.88 2354.05 36.41 2011-03-16 18:08:32.000 075 33358.09 313.89 2354.06 36.41 2011-03-16 18:08:33.000 075 33357.99 313.88 2354.03 36.41 2011-03-16 18:08:34.000 075 33358.11 313.92 2354.11 36.41 2011-03-16 18:08:35.000 075 33357.90 313.90 2353.98 36.41 2011-03-16 18:08:36.000 075 33358.08 313.95 2353.97 36.41 2011-03-16 18:08:37.000 075 33358.07 313.92 2353.97 36.41 2011-03-16 18:08:38.000 075 33358.04 313.92 2354.09 36.41 2011-03-16 18:08:39.000 075 33358.13 313.94 2354.09 36.41 2011-03-16 18:08:40.000 075 33358.14 313.87 2354.07 36.41 2011-03-16 18:08:41.000 075 33358.12 313.90 2354.05 36.41 2011-03-16 18:08:42.000 075 33358.14 313.91 2354.07 36.41 2011-03-16 18:08:43.000 075 33358.11 313.91 2354.06 36.41 2011-03-16 18:08:44.000 075 33358.18 313.92 2353.99 36.41 2011-03-16 18:08:45.000 075 33358.14 313.89 2354.10 36.41 2011-03-16 18:08:46.000 075 33358.09 313.90 2354.05 36.41 2011-03-16 18:08:47.000 075 33357.98 313.93 2354.11 36.41 2011-03-16 18:08:48.000 075 33358.09 313.93 2354.10 36.41 2011-03-16 18:08:49.000 075 33358.08 313.91 2354.07 36.41 2011-03-16 18:08:50.000 075 33358.08 313.87 2354.01 36.41 2011-03-16 18:08:51.000 075 33358.05 313.86 2354.05 36.41 2011-03-16 18:08:52.000 075 33358.13 313.93 2353.99 36.41 2011-03-16 18:08:53.000 075 33357.94 313.92 2353.99 36.41 2011-03-16 18:08:54.000 075 33358.03 313.93 2354.02 36.41 2011-03-16 18:08:55.000 075 33358.03 313.91 2354.04 36.41 2011-03-16 18:08:56.000 075 33358.11 313.91 2354.11 36.41 2011-03-16 18:08:57.000 075 33358.14 313.93 2354.09 36.41 2011-03-16 18:08:58.000 075 33358.14 313.96 2354.09 36.41 2011-03-16 18:08:59.000 075 33358.00 313.95 2354.02 36.41 2011-03-16 18:09:00.000 075 33358.20 313.93 2353.99 36.41 2011-03-16 18:09:01.000 075 33358.04 313.93 2353.99 36.41 2011-03-16 18:09:02.000 075 33358.11 313.93 2354.11 36.41 2011-03-16 18:09:03.000 075 33358.11 313.93 2354.05 36.41 2011-03-16 18:09:04.000 075 33358.01 313.91 2354.00 36.41 2011-03-16 18:09:05.000 075 33358.04 313.96 2354.10 36.41 2011-03-16 18:09:06.000 075 33358.06 313.88 2354.09 36.41 2011-03-16 18:09:07.000 075 33358.06 313.91 2354.08 36.41 2011-03-16 18:09:08.000 075 33358.08 313.96 2353.97 36.41 2011-03-16 18:09:09.000 075 33358.13 313.94 2354.00 36.41 2011-03-16 18:09:10.000 075 33358.06 313.96 2354.05 36.41 2011-03-16 18:09:11.000 075 33358.10 313.97 2354.04 36.41 2011-03-16 18:09:12.000 075 33358.08 313.93 2354.03 36.41 2011-03-16 18:09:13.000 075 33358.11 313.93 2354.08 36.41 2011-03-16 18:09:14.000 075 33358.10 313.93 2354.02 36.41 2011-03-16 18:09:15.000 075 33358.16 313.95 2354.11 36.41 2011-03-16 18:09:16.000 075 33358.05 313.91 2354.07 36.41 2011-03-16 18:09:17.000 075 33358.05 313.95 2354.03 36.41 2011-03-16 18:09:18.000 075 33358.06 313.95 2354.04 36.41 2011-03-16 18:09:19.000 075 33358.04 313.92 2354.06 36.41 2011-03-16 18:09:20.000 075 33358.11 313.91 2354.12 36.41 2011-03-16 18:09:21.000 075 33358.04 313.96 2354.05 36.41 2011-03-16 18:09:22.000 075 33357.99 313.95 2354.06 36.41 2011-03-16 18:09:23.000 075 33358.04 313.93 2354.12 36.41 2011-03-16 18:09:24.000 075 33358.07 313.97 2354.07 36.41 2011-03-16 18:09:25.000 075 33358.04 313.94 2354.02 36.41 2011-03-16 18:09:26.000 075 33358.10 313.97 2354.07 36.41 2011-03-16 18:09:27.000 075 33358.11 313.95 2354.04 36.41 2011-03-16 18:09:28.000 075 33358.07 313.93 2354.01 36.41 2011-03-16 18:09:29.000 075 33358.05 313.99 2354.11 36.41 2011-03-16 18:09:30.000 075 33358.14 314.01 2354.09 36.41 2011-03-16 18:09:31.000 075 33358.14 313.99 2354.09 36.41 2011-03-16 18:09:32.000 075 33358.13 313.95 2354.12 36.41 2011-03-16 18:09:33.000 075 33358.22 313.96 2354.05 36.41 2011-03-16 18:09:34.000 075 33358.10 313.99 2354.07 36.41 2011-03-16 18:09:35.000 075 33358.14 313.96 2354.11 36.41 2011-03-16 18:09:36.000 075 33358.14 314.02 2354.11 36.41 2011-03-16 18:09:37.000 075 33358.13 314.00 2354.05 36.41 2011-03-16 18:09:38.000 075 33358.17 313.94 2354.01 36.41 2011-03-16 18:09:39.000 075 33358.12 313.98 2354.07 36.41 2011-03-16 18:09:40.000 075 33358.10 313.95 2354.12 36.41 2011-03-16 18:09:41.000 075 33358.06 313.96 2354.09 36.41 2011-03-16 18:09:42.000 075 33358.11 313.94 2354.08 36.41 2011-03-16 18:09:43.000 075 33358.17 313.93 2354.14 36.41 2011-03-16 18:09:44.000 075 33358.15 313.94 2354.03 36.41 2011-03-16 18:09:45.000 075 33358.18 313.92 2354.10 36.41 2011-03-16 18:09:46.000 075 33358.21 313.93 2354.12 36.41 2011-03-16 18:09:47.000 075 33358.16 313.93 2354.12 36.41 2011-03-16 18:09:48.000 075 33358.17 313.95 2354.11 36.41 2011-03-16 18:09:49.000 075 33358.11 313.93 2354.01 36.41 2011-03-16 18:09:50.000 075 33358.13 313.86 2354.05 36.41 2011-03-16 18:09:51.000 075 33358.18 313.95 2354.03 36.41 2011-03-16 18:09:52.000 075 33358.19 313.99 2354.03 36.41 2011-03-16 18:09:53.000 075 33358.21 313.95 2354.09 36.41 2011-03-16 18:09:54.000 075 33358.23 313.93 2354.13 36.41 2011-03-16 18:09:55.000 075 33358.18 313.95 2354.09 36.41 2011-03-16 18:09:56.000 075 33358.14 313.97 2354.10 36.41 2011-03-16 18:09:57.000 075 33358.14 313.93 2354.13 36.41 2011-03-16 18:09:58.000 075 33358.25 313.94 2354.06 36.41 2011-03-16 18:09:59.000 075 33358.19 313.97 2354.01 36.41 2011-03-16 18:10:00.000 075 33358.17 313.97 2354.11 36.41 2011-03-16 18:10:01.000 075 33358.12 313.91 2354.09 36.41 2011-03-16 18:10:02.000 075 33358.18 313.96 2354.07 36.41 2011-03-16 18:10:03.000 075 33358.14 313.94 2354.07 36.41 2011-03-16 18:10:04.000 075 33358.19 313.95 2354.06 36.41 2011-03-16 18:10:05.000 075 33358.24 313.99 2354.05 36.41 2011-03-16 18:10:06.000 075 33358.23 313.97 2354.07 36.41 2011-03-16 18:10:07.000 075 33358.20 314.00 2354.14 36.41 2011-03-16 18:10:08.000 075 33358.16 314.01 2354.08 36.41 2011-03-16 18:10:09.000 075 33358.28 314.03 2354.13 36.41 2011-03-16 18:10:10.000 075 33358.16 313.98 2354.10 36.41 2011-03-16 18:10:11.000 075 33358.16 313.95 2354.09 36.41 2011-03-16 18:10:12.000 075 33358.23 314.02 2353.99 36.41 2011-03-16 18:10:13.000 075 33358.21 313.97 2354.03 36.41 2011-03-16 18:10:14.000 075 33358.20 313.98 2354.15 36.41 2011-03-16 18:10:15.000 075 33358.25 313.99 2354.01 36.41 2011-03-16 18:10:16.000 075 33358.26 313.97 2354.02 36.41 2011-03-16 18:10:17.000 075 33358.32 313.97 2354.11 36.41 2011-03-16 18:10:18.000 075 33358.10 313.98 2354.01 36.41 2011-03-16 18:10:19.000 075 33358.19 313.96 2354.09 36.41 2011-03-16 18:10:20.000 075 33358.23 313.97 2354.10 36.41 2011-03-16 18:10:21.000 075 33358.31 313.96 2354.12 36.41 2011-03-16 18:10:22.000 075 33358.24 313.95 2354.16 36.41 2011-03-16 18:10:23.000 075 33358.25 313.98 2354.12 36.41 2011-03-16 18:10:24.000 075 33358.24 314.00 2354.12 36.41 2011-03-16 18:10:25.000 075 33358.14 313.99 2354.11 36.41 2011-03-16 18:10:26.000 075 33358.20 313.97 2354.06 36.41 2011-03-16 18:10:27.000 075 33358.24 313.93 2354.12 36.41 2011-03-16 18:10:28.000 075 33358.21 313.97 2354.03 36.41 2011-03-16 18:10:29.000 075 33358.27 313.99 2354.07 36.41 2011-03-16 18:10:30.000 075 33358.15 313.97 2354.10 36.41 2011-03-16 18:10:31.000 075 33358.13 313.95 2354.09 36.41 2011-03-16 18:10:32.000 075 33358.15 314.01 2354.16 36.41 2011-03-16 18:10:33.000 075 33358.17 314.03 2354.11 36.41 2011-03-16 18:10:34.000 075 33358.21 313.98 2354.11 36.41 2011-03-16 18:10:35.000 075 33358.13 314.04 2354.07 36.41 2011-03-16 18:10:36.000 075 33358.23 314.02 2354.10 36.41 2011-03-16 18:10:37.000 075 33358.13 314.01 2354.12 36.41 2011-03-16 18:10:38.000 075 33358.17 314.04 2354.14 36.41 2011-03-16 18:10:39.000 075 33358.17 314.00 2354.12 36.41 2011-03-16 18:10:40.000 075 33358.14 313.99 2354.11 36.41 2011-03-16 18:10:41.000 075 33358.12 314.03 2354.12 36.41 2011-03-16 18:10:42.000 075 33358.11 313.96 2354.08 36.41 2011-03-16 18:10:43.000 075 33358.07 313.99 2354.08 36.41 2011-03-16 18:10:44.000 075 33358.08 314.01 2354.14 36.41 2011-03-16 18:10:45.000 075 33358.03 313.99 2354.10 36.41 2011-03-16 18:10:46.000 075 33358.07 313.97 2354.06 36.41 2011-03-16 18:10:47.000 075 33358.15 314.03 2354.16 36.41 2011-03-16 18:10:48.000 075 33358.03 314.01 2354.07 36.41 2011-03-16 18:10:49.000 075 33358.11 314.00 2354.12 36.41 2011-03-16 18:10:50.000 075 33358.10 313.98 2354.16 36.41 2011-03-16 18:10:51.000 075 33358.14 314.02 2354.17 36.41 2011-03-16 18:10:52.000 075 33358.10 314.05 2354.18 36.41 2011-03-16 18:10:53.000 075 33358.17 314.04 2354.18 36.41 2011-03-16 18:10:54.000 075 33358.16 314.01 2354.22 36.41 2011-03-16 18:10:55.000 075 33358.12 314.00 2354.28 36.41 2011-03-16 18:10:56.000 075 33358.18 314.01 2354.19 36.41 2011-03-16 18:10:57.000 075 33358.07 314.03 2354.23 36.41 2011-03-16 18:10:58.000 075 33358.12 314.05 2354.22 36.41 2011-03-16 18:10:59.000 075 33358.07 314.01 2354.18 36.41 2011-03-16 18:11:00.000 075 33358.14 314.01 2354.15 36.41 2011-03-16 18:11:01.000 075 33358.05 313.98 2354.15 36.41 2011-03-16 18:11:02.000 075 33358.12 314.03 2354.11 36.41 2011-03-16 18:11:03.000 075 33358.13 314.06 2354.20 36.41 2011-03-16 18:11:04.000 075 33358.08 314.02 2354.15 36.41 2011-03-16 18:11:05.000 075 33358.09 314.04 2354.24 36.41 2011-03-16 18:11:06.000 075 33358.07 314.01 2354.16 36.41 2011-03-16 18:11:07.000 075 33358.08 314.01 2354.19 36.41 2011-03-16 18:11:08.000 075 33358.10 313.98 2354.19 36.41 2011-03-16 18:11:09.000 075 33358.14 314.03 2354.25 36.41 2011-03-16 18:11:10.000 075 33358.06 314.00 2354.20 36.41 2011-03-16 18:11:11.000 075 33358.07 314.01 2354.19 36.41 2011-03-16 18:11:12.000 075 33358.10 314.02 2354.15 36.41 2011-03-16 18:11:13.000 075 33358.05 314.02 2354.17 36.41 2011-03-16 18:11:14.000 075 33358.10 314.01 2354.24 36.41 2011-03-16 18:11:15.000 075 33358.13 314.02 2354.18 36.41 2011-03-16 18:11:16.000 075 33358.16 314.02 2354.23 36.41 2011-03-16 18:11:17.000 075 33358.07 314.02 2354.27 36.41 2011-03-16 18:11:18.000 075 33358.17 314.08 2354.21 36.41 2011-03-16 18:11:19.000 075 33358.11 314.03 2354.18 36.41 2011-03-16 18:11:20.000 075 33358.08 314.05 2354.32 36.41 2011-03-16 18:11:21.000 075 33358.16 314.04 2354.30 36.41 2011-03-16 18:11:22.000 075 33358.11 314.01 2354.24 36.41 2011-03-16 18:11:23.000 075 33358.10 314.07 2354.12 36.41 2011-03-16 18:11:24.000 075 33358.26 314.03 2354.22 36.41 2011-03-16 18:11:25.000 075 33358.23 314.04 2354.13 36.41 2011-03-16 18:11:26.000 075 33358.21 314.06 2354.16 36.41 2011-03-16 18:11:27.000 075 33358.15 314.04 2354.24 36.41 2011-03-16 18:11:28.000 075 33358.12 314.05 2354.19 36.41 2011-03-16 18:11:29.000 075 33358.19 314.00 2354.18 36.41 2011-03-16 18:11:30.000 075 33358.22 314.02 2354.19 36.41 2011-03-16 18:11:31.000 075 33358.12 314.03 2354.12 36.41 2011-03-16 18:11:32.000 075 33358.23 314.05 2354.22 36.41 2011-03-16 18:11:33.000 075 33358.21 314.03 2354.25 36.41 2011-03-16 18:11:34.000 075 33358.32 314.03 2354.12 36.41 2011-03-16 18:11:35.000 075 33358.28 314.02 2354.13 36.41 2011-03-16 18:11:36.000 075 33358.28 314.00 2354.20 36.41 2011-03-16 18:11:37.000 075 33358.19 314.01 2354.27 36.41 2011-03-16 18:11:38.000 075 33358.25 314.03 2354.26 36.41 2011-03-16 18:11:39.000 075 33358.24 314.01 2354.35 36.41 2011-03-16 18:11:40.000 075 33358.23 314.02 2354.16 36.41 2011-03-16 18:11:41.000 075 33358.09 314.01 2354.21 36.41 2011-03-16 18:11:42.000 075 33358.47 314.01 2354.17 36.41 2011-03-16 18:11:43.000 075 33358.21 314.00 2354.07 36.41 2011-03-16 18:11:44.000 075 33358.31 313.97 2354.18 36.41 2011-03-16 18:11:45.000 075 33358.29 314.05 2354.23 36.41 2011-03-16 18:11:46.000 075 33358.26 314.00 2354.15 36.41 2011-03-16 18:11:47.000 075 33358.35 314.01 2354.18 36.41 2011-03-16 18:11:48.000 075 33358.37 313.99 2354.27 36.41 2011-03-16 18:11:49.000 075 33358.33 313.99 2354.18 36.41 2011-03-16 18:11:50.000 075 33358.35 314.03 2354.15 36.41 2011-03-16 18:11:51.000 075 33358.28 313.99 2354.21 36.41 2011-03-16 18:11:52.000 075 33358.31 313.98 2354.24 36.41 2011-03-16 18:11:53.000 075 33358.39 314.03 2354.13 36.41 2011-03-16 18:11:54.000 075 33358.39 314.01 2354.18 36.41 2011-03-16 18:11:55.000 075 33358.33 314.02 2354.15 36.41 2011-03-16 18:11:56.000 075 33358.34 314.03 2354.24 36.41 2011-03-16 18:11:57.000 075 33358.36 313.99 2354.19 36.41 2011-03-16 18:11:58.000 075 33358.40 313.99 2354.09 36.41 2011-03-16 18:11:59.000 075 33358.32 314.02 2354.21 36.41 2011-03-16 18:12:00.000 075 33358.39 313.98 2354.18 36.41 2011-03-16 18:12:01.000 075 33358.35 313.99 2354.16 36.41 2011-03-16 18:12:02.000 075 33358.38 313.97 2354.22 36.41 2011-03-16 18:12:03.000 075 33358.42 313.99 2354.13 36.41 2011-03-16 18:12:04.000 075 33358.44 314.00 2354.25 36.41 2011-03-16 18:12:05.000 075 33358.30 314.00 2354.13 36.41 2011-03-16 18:12:06.000 075 33358.50 314.04 2354.17 36.41 2011-03-16 18:12:07.000 075 33358.42 314.04 2354.17 36.41 2011-03-16 18:12:08.000 075 33358.48 314.01 2354.18 36.41 2011-03-16 18:12:09.000 075 33358.47 314.01 2354.13 36.41 2011-03-16 18:12:10.000 075 33358.57 314.00 2354.18 36.41 2011-03-16 18:12:11.000 075 33358.35 313.99 2354.17 36.41 2011-03-16 18:12:12.000 075 33358.46 314.04 2354.17 36.41 2011-03-16 18:12:13.000 075 33358.36 314.01 2354.19 36.41 2011-03-16 18:12:14.000 075 33358.43 314.03 2354.16 36.41 2011-03-16 18:12:15.000 075 33358.41 313.99 2354.18 36.41 2011-03-16 18:12:16.000 075 33358.43 314.02 2354.12 36.41 2011-03-16 18:12:17.000 075 33358.49 314.05 2354.17 36.41 2011-03-16 18:12:18.000 075 33358.33 314.00 2354.16 36.41 2011-03-16 18:12:19.000 075 33358.37 314.00 2354.15 36.41 2011-03-16 18:12:20.000 075 33358.42 314.01 2354.28 36.41 2011-03-16 18:12:21.000 075 33358.36 313.98 2354.19 36.41 2011-03-16 18:12:22.000 075 33358.33 313.97 2354.10 36.41 2011-03-16 18:12:23.000 075 33358.48 313.99 2354.08 36.41 2011-03-16 18:12:24.000 075 33358.40 314.01 2354.16 36.41 2011-03-16 18:12:25.000 075 33358.47 314.01 2354.16 36.41 2011-03-16 18:12:26.000 075 33358.42 314.04 2354.20 36.41 2011-03-16 18:12:27.000 075 33358.47 314.07 2354.09 36.41 2011-03-16 18:12:28.000 075 33358.40 314.04 2354.12 36.41 2011-03-16 18:12:29.000 075 33358.41 314.03 2354.16 36.41 2011-03-16 18:12:30.000 075 33358.35 314.03 2354.17 36.41 2011-03-16 18:12:31.000 075 33358.45 313.99 2354.19 36.41 2011-03-16 18:12:32.000 075 33358.38 314.04 2354.19 36.41 2011-03-16 18:12:33.000 075 33358.43 314.03 2354.15 36.41 2011-03-16 18:12:34.000 075 33358.41 314.01 2354.11 36.41 2011-03-16 18:12:35.000 075 33358.39 314.02 2354.15 36.41 2011-03-16 18:12:36.000 075 33358.26 314.03 2354.15 36.41 2011-03-16 18:12:37.000 075 33358.30 314.06 2354.15 36.41 2011-03-16 18:12:38.000 075 33358.32 314.07 2354.15 36.41 2011-03-16 18:12:39.000 075 33358.39 314.03 2354.21 36.41 2011-03-16 18:12:40.000 075 33358.35 314.06 2354.13 36.41 2011-03-16 18:12:41.000 075 33358.32 314.06 2354.16 36.41 2011-03-16 18:12:42.000 075 33358.42 314.07 2354.18 36.41 2011-03-16 18:12:43.000 075 33358.42 314.07 2354.20 36.41 2011-03-16 18:12:44.000 075 33358.43 314.04 2354.13 36.41 2011-03-16 18:12:45.000 075 33358.41 314.00 2354.19 36.41 2011-03-16 18:12:46.000 075 33358.41 314.02 2354.21 36.41 2011-03-16 18:12:47.000 075 33358.40 314.06 2354.16 36.41 2011-03-16 18:12:48.000 075 33358.44 314.10 2354.21 36.41 2011-03-16 18:12:49.000 075 33358.48 314.05 2354.14 36.41 2011-03-16 18:12:50.000 075 33358.39 314.04 2354.19 36.41 2011-03-16 18:12:51.000 075 33358.38 314.03 2354.27 36.41 2011-03-16 18:12:52.000 075 33358.38 314.02 2354.15 36.41 2011-03-16 18:12:53.000 075 33358.40 314.07 2354.21 36.41 2011-03-16 18:12:54.000 075 33358.47 314.03 2354.18 36.41 2011-03-16 18:12:55.000 075 33358.41 314.07 2354.24 36.41 2011-03-16 18:12:56.000 075 33358.39 314.06 2354.28 36.41 2011-03-16 18:12:57.000 075 33358.45 314.10 2354.23 36.41 2011-03-16 18:12:58.000 075 33358.39 314.06 2354.22 36.41 2011-03-16 18:12:59.000 075 33358.39 314.09 2354.19 36.41 2011-03-16 18:13:00.000 075 33358.36 314.05 2354.22 36.41 2011-03-16 18:13:01.000 075 33358.36 314.04 2354.18 36.41 2011-03-16 18:13:02.000 075 33358.41 314.09 2354.18 36.41 2011-03-16 18:13:03.000 075 33358.44 314.08 2354.19 36.41 2011-03-16 18:13:04.000 075 33358.38 314.08 2354.18 36.41 2011-03-16 18:13:05.000 075 33358.40 314.06 2354.14 36.41 2011-03-16 18:13:06.000 075 33358.47 314.06 2354.23 36.41 2011-03-16 18:13:07.000 075 33358.28 314.09 2354.24 36.41 2011-03-16 18:13:08.000 075 33358.34 314.08 2354.18 36.41 2011-03-16 18:13:09.000 075 33358.43 314.11 2354.21 36.41 2011-03-16 18:13:10.000 075 33358.41 314.07 2354.24 36.41 2011-03-16 18:13:11.000 075 33358.43 314.10 2354.27 36.41 2011-03-16 18:13:12.000 075 33358.39 314.07 2354.16 36.41 2011-03-16 18:13:13.000 075 33358.38 314.08 2354.14 36.41 2011-03-16 18:13:14.000 075 33358.42 314.12 2354.19 36.41 2011-03-16 18:13:15.000 075 33358.39 314.10 2354.22 36.41 2011-03-16 18:13:16.000 075 33358.37 314.06 2354.21 36.41 2011-03-16 18:13:17.000 075 33358.32 314.10 2354.18 36.41 2011-03-16 18:13:18.000 075 33358.39 314.06 2354.16 36.41 2011-03-16 18:13:19.000 075 33358.32 314.06 2354.22 36.41 2011-03-16 18:13:20.000 075 33358.33 314.13 2354.26 36.41 2011-03-16 18:13:21.000 075 33358.40 314.13 2354.23 36.41 2011-03-16 18:13:22.000 075 33358.31 314.10 2354.28 36.41 2011-03-16 18:13:23.000 075 33358.38 314.06 2354.23 36.41 2011-03-16 18:13:24.000 075 33358.33 314.09 2354.21 36.41 2011-03-16 18:13:25.000 075 33358.29 314.06 2354.21 36.41 2011-03-16 18:13:26.000 075 33358.26 314.12 2354.34 36.41 2011-03-16 18:13:27.000 075 33358.33 314.10 2354.28 36.41 2011-03-16 18:13:28.000 075 33358.36 314.11 2354.19 36.41 2011-03-16 18:13:29.000 075 33358.38 314.10 2354.24 36.41 2011-03-16 18:13:30.000 075 33358.33 314.13 2354.27 36.41 2011-03-16 18:13:31.000 075 33358.36 314.10 2354.28 36.41 2011-03-16 18:13:32.000 075 33358.35 314.13 2354.22 36.41 2011-03-16 18:13:33.000 075 33358.33 314.12 2354.27 36.41 2011-03-16 18:13:34.000 075 33358.31 314.06 2354.34 36.41 2011-03-16 18:13:35.000 075 33358.31 314.10 2354.26 36.41 2011-03-16 18:13:36.000 075 33358.33 314.10 2354.29 36.41 2011-03-16 18:13:37.000 075 33358.29 314.12 2354.23 36.41 2011-03-16 18:13:38.000 075 33358.29 314.09 2354.30 36.41 2011-03-16 18:13:39.000 075 33358.36 314.12 2354.32 36.41 2011-03-16 18:13:40.000 075 33358.35 314.11 2354.25 36.41 2011-03-16 18:13:41.000 075 33358.33 314.11 2354.30 36.41 2011-03-16 18:13:42.000 075 33358.33 314.10 2354.24 36.41 2011-03-16 18:13:43.000 075 33358.32 314.12 2354.24 36.41 2011-03-16 18:13:44.000 075 33358.26 314.12 2354.30 36.41 2011-03-16 18:13:45.000 075 33358.30 314.17 2354.27 36.41 2011-03-16 18:13:46.000 075 33358.16 314.11 2354.29 36.41 2011-03-16 18:13:47.000 075 33358.35 314.16 2354.31 36.41 2011-03-16 18:13:48.000 075 33358.29 314.14 2354.25 36.41 2011-03-16 18:13:49.000 075 33358.26 314.13 2354.28 36.41 2011-03-16 18:13:50.000 075 33358.44 314.11 2354.30 36.41 2011-03-16 18:13:51.000 075 33358.32 314.13 2354.26 36.41 2011-03-16 18:13:52.000 075 33358.40 314.14 2354.39 36.41 2011-03-16 18:13:53.000 075 33358.29 314.14 2354.28 36.41 2011-03-16 18:13:54.000 075 33358.20 314.15 2354.33 36.41 2011-03-16 18:13:55.000 075 33358.33 314.13 2354.29 36.41 2011-03-16 18:13:56.000 075 33358.26 314.14 2354.28 36.41 2011-03-16 18:13:57.000 075 33358.30 314.17 2354.25 36.41 2011-03-16 18:13:58.000 075 33358.28 314.14 2354.28 36.41 2011-03-16 18:13:59.000 075 33358.29 314.11 2354.27 36.41 2011-03-16 18:14:00.000 075 33358.25 314.15 2354.37 36.41 2011-03-16 18:14:01.000 075 33358.26 314.11 2354.37 36.41 2011-03-16 18:14:02.000 075 33358.17 314.14 2354.38 36.41 2011-03-16 18:14:03.000 075 33358.27 314.12 2354.36 36.41 2011-03-16 18:14:04.000 075 33358.21 314.14 2354.29 36.41 2011-03-16 18:14:05.000 075 33358.31 314.17 2354.37 36.41 2011-03-16 18:14:06.000 075 33358.25 314.16 2354.39 36.41 2011-03-16 18:14:07.000 075 33358.24 314.16 2354.41 36.41 2011-03-16 18:14:08.000 075 33358.28 314.15 2354.40 36.41 2011-03-16 18:14:09.000 075 33358.30 314.12 2354.37 36.41 2011-03-16 18:14:10.000 075 33358.22 314.17 2354.39 36.41 2011-03-16 18:14:11.000 075 33358.23 314.15 2354.34 36.41 2011-03-16 18:14:12.000 075 33358.21 314.25 2354.40 36.41 2011-03-16 18:14:13.000 075 33358.20 314.15 2354.34 36.41 2011-03-16 18:14:14.000 075 33358.21 314.18 2354.31 36.41 2011-03-16 18:14:15.000 075 33358.26 314.16 2354.35 36.41 2011-03-16 18:14:16.000 075 33358.14 314.16 2354.34 36.41 2011-03-16 18:14:17.000 075 33358.32 314.15 2354.37 36.41 2011-03-16 18:14:18.000 075 33358.11 314.14 2354.32 36.41 2011-03-16 18:14:19.000 075 33358.20 314.16 2354.37 36.41 2011-03-16 18:14:20.000 075 33358.20 314.20 2354.38 36.41 2011-03-16 18:14:21.000 075 33358.33 314.18 2354.34 36.41 2011-03-16 18:14:22.000 075 33358.22 314.18 2354.40 36.41 2011-03-16 18:14:23.000 075 33358.28 314.18 2354.37 36.41 2011-03-16 18:14:24.000 075 33358.28 314.17 2354.36 36.41 2011-03-16 18:14:25.000 075 33358.20 314.18 2354.32 36.41 2011-03-16 18:14:26.000 075 33358.27 314.18 2354.38 36.41 2011-03-16 18:14:27.000 075 33358.25 314.12 2354.39 36.41 2011-03-16 18:14:28.000 075 33358.25 314.15 2354.28 36.41 2011-03-16 18:14:29.000 075 33358.20 314.19 2354.37 36.41 2011-03-16 18:14:30.000 075 33358.25 314.15 2354.36 36.41 2011-03-16 18:14:31.000 075 33358.18 314.16 2354.40 36.41 2011-03-16 18:14:32.000 075 33358.30 314.17 2354.34 36.41 2011-03-16 18:14:33.000 075 33358.24 314.20 2354.38 36.41 2011-03-16 18:14:34.000 075 33358.23 314.15 2354.41 36.41 2011-03-16 18:14:35.000 075 33358.20 314.18 2354.43 36.41 2011-03-16 18:14:36.000 075 33358.26 314.19 2354.42 36.41 2011-03-16 18:14:37.000 075 33358.25 314.20 2354.41 36.41 2011-03-16 18:14:38.000 075 33358.27 314.16 2354.37 36.41 2011-03-16 18:14:39.000 075 33358.24 314.20 2354.39 36.41 2011-03-16 18:14:40.000 075 33358.17 314.16 2354.38 36.41 2011-03-16 18:14:41.000 075 33358.23 314.15 2354.36 36.41 2011-03-16 18:14:42.000 075 33358.31 314.16 2354.36 36.41 2011-03-16 18:14:43.000 075 33358.15 314.12 2354.43 36.41 2011-03-16 18:14:44.000 075 33358.23 314.16 2354.34 36.41 2011-03-16 18:14:45.000 075 33358.26 314.15 2354.37 36.41 2011-03-16 18:14:46.000 075 33358.22 314.18 2354.44 36.41 2011-03-16 18:14:47.000 075 33358.26 314.19 2354.39 36.41 2011-03-16 18:14:48.000 075 33358.29 314.17 2354.42 36.41 2011-03-16 18:14:49.000 075 33358.20 314.18 2354.49 36.41 2011-03-16 18:14:50.000 075 33358.18 314.21 2354.49 36.41 2011-03-16 18:14:51.000 075 33358.24 314.15 2354.41 36.41 2011-03-16 18:14:52.000 075 33358.18 314.15 2354.37 36.41 2011-03-16 18:14:53.000 075 33358.21 314.16 2354.43 36.41 2011-03-16 18:14:54.000 075 33358.18 314.24 2354.53 36.41 2011-03-16 18:14:55.000 075 33358.21 314.23 2354.44 36.41 2011-03-16 18:14:56.000 075 33358.20 314.16 2354.47 36.41 2011-03-16 18:14:57.000 075 33358.22 314.21 2354.45 36.41 2011-03-16 18:14:58.000 075 33358.24 314.21 2354.43 36.41 2011-03-16 18:14:59.000 075 33358.31 314.25 2354.37 36.41 2011-03-16 18:15:00.000 075 33358.28 314.19 2354.48 36.41 2011-03-16 18:15:01.000 075 33358.26 314.18 2354.41 36.41 2011-03-16 18:15:02.000 075 33358.27 314.18 2354.46 36.41 2011-03-16 18:15:03.000 075 33358.26 314.22 2354.30 36.41 2011-03-16 18:15:04.000 075 33358.26 314.22 2354.46 36.41 2011-03-16 18:15:05.000 075 33358.24 314.21 2354.33 36.41 2011-03-16 18:15:06.000 075 33358.21 314.23 2354.43 36.41 2011-03-16 18:15:07.000 075 33358.27 314.25 2354.36 36.41 2011-03-16 18:15:08.000 075 33358.32 314.23 2354.39 36.41 2011-03-16 18:15:09.000 075 33358.28 314.21 2354.51 36.41 2011-03-16 18:15:10.000 075 33358.28 314.22 2354.36 36.41 2011-03-16 18:15:11.000 075 33358.28 314.21 2354.35 36.41 2011-03-16 18:15:12.000 075 33358.21 314.19 2354.43 36.41 2011-03-16 18:15:13.000 075 33358.23 314.18 2354.41 36.41 2011-03-16 18:15:14.000 075 33358.33 314.19 2354.46 36.41 2011-03-16 18:15:15.000 075 33358.32 314.18 2354.43 36.41 2011-03-16 18:15:16.000 075 33358.30 314.19 2354.37 36.41 2011-03-16 18:15:17.000 075 33358.14 314.23 2354.41 36.41 2011-03-16 18:15:18.000 075 33358.38 314.16 2354.38 36.41 2011-03-16 18:15:19.000 075 33358.25 314.15 2354.41 36.41 2011-03-16 18:15:20.000 075 33358.25 314.15 2354.42 36.41 2011-03-16 18:15:21.000 075 33358.26 314.20 2354.33 36.41 2011-03-16 18:15:22.000 075 33358.26 314.15 2354.43 36.41 2011-03-16 18:15:23.000 075 33358.23 314.18 2354.43 36.41 2011-03-16 18:15:24.000 075 33358.29 314.19 2354.48 36.41 2011-03-16 18:15:25.000 075 33358.21 314.16 2354.47 36.41 2011-03-16 18:15:26.000 075 33358.24 314.20 2354.32 36.41 2011-03-16 18:15:27.000 075 33358.29 314.23 2354.49 36.41 2011-03-16 18:15:28.000 075 33358.21 314.23 2354.40 36.41 2011-03-16 18:15:29.000 075 33358.32 314.18 2354.52 36.41 2011-03-16 18:15:30.000 075 33358.23 314.20 2354.37 36.41 2011-03-16 18:15:31.000 075 33358.26 314.22 2354.40 36.41 2011-03-16 18:15:32.000 075 33358.32 314.20 2354.39 36.41 2011-03-16 18:15:33.000 075 33358.21 314.21 2354.45 36.41 2011-03-16 18:15:34.000 075 33358.31 314.26 2354.36 36.41 2011-03-16 18:15:35.000 075 33358.17 314.23 2354.40 36.41 2011-03-16 18:15:36.000 075 33358.23 314.20 2354.34 36.41 2011-03-16 18:15:37.000 075 33358.23 314.23 2354.35 36.41 2011-03-16 18:15:38.000 075 33358.27 314.22 2354.35 36.41 2011-03-16 18:15:39.000 075 33358.27 314.23 2354.39 36.41 2011-03-16 18:15:40.000 075 33358.26 314.22 2354.46 36.41 2011-03-16 18:15:41.000 075 33358.18 314.19 2354.48 36.41 2011-03-16 18:15:42.000 075 33358.28 314.25 2354.47 36.41 2011-03-16 18:15:43.000 075 33358.27 314.23 2354.43 36.41 2011-03-16 18:15:44.000 075 33358.20 314.21 2354.41 36.41 2011-03-16 18:15:45.000 075 33358.32 314.24 2354.46 36.41 2011-03-16 18:15:46.000 075 33358.32 314.21 2354.46 36.41 2011-03-16 18:15:47.000 075 33358.33 314.22 2354.47 36.41 2011-03-16 18:15:48.000 075 33358.25 314.22 2354.46 36.41 2011-03-16 18:15:49.000 075 33358.32 314.25 2354.43 36.41 2011-03-16 18:15:50.000 075 33358.18 314.22 2354.44 36.41 2011-03-16 18:15:51.000 075 33358.32 314.18 2354.53 36.41 2011-03-16 18:15:52.000 075 33358.34 314.20 2354.49 36.41 2011-03-16 18:15:53.000 075 33358.28 314.20 2354.43 36.41 2011-03-16 18:15:54.000 075 33358.32 314.25 2354.49 36.41 2011-03-16 18:15:55.000 075 33358.39 314.27 2354.44 36.41 2011-03-16 18:15:56.000 075 33358.34 314.24 2354.45 36.41 2011-03-16 18:15:57.000 075 33358.28 314.24 2354.44 36.41 2011-03-16 18:15:58.000 075 33358.29 314.25 2354.43 36.41 2011-03-16 18:15:59.000 075 33358.34 314.25 2354.40 36.41 2011-03-16 18:16:00.000 075 33358.27 314.24 2354.43 36.41 2011-03-16 18:16:01.000 075 33358.36 314.21 2354.44 36.41 2011-03-16 18:16:02.000 075 33358.31 314.18 2354.41 36.41 2011-03-16 18:16:03.000 075 33358.29 314.20 2354.41 36.41 2011-03-16 18:16:04.000 075 33358.35 314.27 2354.41 36.41 2011-03-16 18:16:05.000 075 33358.34 314.27 2354.40 36.41 2011-03-16 18:16:06.000 075 33358.28 314.26 2354.49 36.41 2011-03-16 18:16:07.000 075 33358.26 314.28 2354.43 36.41 2011-03-16 18:16:08.000 075 33358.21 314.25 2354.49 36.41 2011-03-16 18:16:09.000 075 33358.33 314.29 2354.37 36.41 2011-03-16 18:16:10.000 075 33358.32 314.27 2354.47 36.41 2011-03-16 18:16:11.000 075 33358.36 314.29 2354.43 36.41 2011-03-16 18:16:12.000 075 33358.15 314.23 2354.43 36.41 2011-03-16 18:16:13.000 075 33358.37 314.27 2354.42 36.41 2011-03-16 18:16:14.000 075 33358.38 314.27 2354.43 36.41 2011-03-16 18:16:15.000 075 33358.37 314.29 2354.45 36.41 2011-03-16 18:16:16.000 075 33358.35 314.24 2354.41 36.41 2011-03-16 18:16:17.000 075 33358.33 314.25 2354.44 36.41 2011-03-16 18:16:18.000 075 33358.35 314.21 2354.39 36.41 2011-03-16 18:16:19.000 075 33358.40 314.26 2354.52 36.41 2011-03-16 18:16:20.000 075 33358.33 314.24 2354.44 36.41 2011-03-16 18:16:21.000 075 33358.34 314.23 2354.40 36.41 2011-03-16 18:16:22.000 075 33358.38 314.24 2354.45 36.41 2011-03-16 18:16:23.000 075 33358.20 314.21 2354.45 36.41 2011-03-16 18:16:24.000 075 33358.35 314.25 2354.44 36.41 2011-03-16 18:16:25.000 075 33358.38 314.24 2354.49 36.41 2011-03-16 18:16:26.000 075 33358.31 314.26 2354.46 36.41 2011-03-16 18:16:27.000 075 33358.43 314.24 2354.51 36.41 2011-03-16 18:16:28.000 075 33358.29 314.20 2354.43 36.41 2011-03-16 18:16:29.000 075 33358.38 314.23 2354.49 36.41 2011-03-16 18:16:30.000 075 33358.44 314.23 2354.46 36.41 2011-03-16 18:16:31.000 075 33358.26 314.25 2354.43 36.41 2011-03-16 18:16:32.000 075 33358.32 314.23 2354.49 36.41 2011-03-16 18:16:33.000 075 33358.39 314.23 2354.41 36.41 2011-03-16 18:16:34.000 075 33358.36 314.22 2354.44 36.41 2011-03-16 18:16:35.000 075 33358.42 314.24 2354.32 36.41 2011-03-16 18:16:36.000 075 33358.33 314.25 2354.46 36.41 2011-03-16 18:16:37.000 075 33358.39 314.25 2354.44 36.41 2011-03-16 18:16:38.000 075 33358.40 314.24 2354.40 36.41 2011-03-16 18:16:39.000 075 33358.39 314.24 2354.41 36.41 2011-03-16 18:16:40.000 075 33358.35 314.23 2354.36 36.41 2011-03-16 18:16:41.000 075 33358.33 314.24 2354.46 36.41 2011-03-16 18:16:42.000 075 33358.45 314.26 2354.46 36.41 2011-03-16 18:16:43.000 075 33358.37 314.25 2354.45 36.41 2011-03-16 18:16:44.000 075 33358.47 314.26 2354.44 36.41 2011-03-16 18:16:45.000 075 33358.46 314.25 2354.49 36.41 2011-03-16 18:16:46.000 075 33358.40 314.25 2354.51 36.41 2011-03-16 18:16:47.000 075 33358.39 314.25 2354.44 36.41 2011-03-16 18:16:48.000 075 33358.47 314.26 2354.48 36.41 2011-03-16 18:16:49.000 075 33358.45 314.26 2354.49 36.41 2011-03-16 18:16:50.000 075 33358.38 314.26 2354.47 36.41 2011-03-16 18:16:51.000 075 33358.46 314.23 2354.49 36.41 2011-03-16 18:16:52.000 075 33358.55 314.26 2354.49 36.41 2011-03-16 18:16:53.000 075 33358.32 314.21 2354.50 36.41 2011-03-16 18:16:54.000 075 33358.42 314.24 2354.46 36.41 2011-03-16 18:16:55.000 075 33358.45 314.18 2354.42 36.41 2011-03-16 18:16:56.000 075 33358.48 314.19 2354.42 36.41 2011-03-16 18:16:57.000 075 33358.44 314.24 2354.40 36.41 2011-03-16 18:16:58.000 075 33358.47 314.23 2354.44 36.41 2011-03-16 18:16:59.000 075 33358.43 314.21 2354.43 36.41 2011-03-16 18:17:00.000 075 33358.53 314.24 2354.52 36.41 2011-03-16 18:17:01.000 075 33358.45 314.24 2354.46 36.41 2011-03-16 18:17:02.000 075 33358.44 314.24 2354.47 36.41 2011-03-16 18:17:03.000 075 33358.48 314.23 2354.43 36.41 2011-03-16 18:17:04.000 075 33358.49 314.21 2354.49 36.41 2011-03-16 18:17:05.000 075 33358.54 314.21 2354.44 36.41 2011-03-16 18:17:06.000 075 33358.42 314.25 2354.40 36.41 2011-03-16 18:17:07.000 075 33358.53 314.24 2354.45 36.41 2011-03-16 18:17:08.000 075 33358.48 314.24 2354.47 36.41 2011-03-16 18:17:09.000 075 33358.51 314.25 2354.52 36.41 2011-03-16 18:17:10.000 075 33358.54 314.26 2354.43 36.41 2011-03-16 18:17:11.000 075 33358.47 314.26 2354.38 36.41 2011-03-16 18:17:12.000 075 33358.41 314.26 2354.52 36.41 2011-03-16 18:17:13.000 075 33358.48 314.23 2354.47 36.41 2011-03-16 18:17:14.000 075 33358.60 314.24 2354.54 36.41 2011-03-16 18:17:15.000 075 33358.52 314.22 2354.47 36.41 2011-03-16 18:17:16.000 075 33358.56 314.20 2354.38 36.41 2011-03-16 18:17:17.000 075 33358.58 314.24 2354.35 36.41 2011-03-16 18:17:18.000 075 33358.47 314.26 2354.49 36.41 2011-03-16 18:17:19.000 075 33358.47 314.26 2354.49 36.41 2011-03-16 18:17:20.000 075 33358.45 314.20 2354.44 36.41 2011-03-16 18:17:21.000 075 33358.53 314.22 2354.51 36.41 2011-03-16 18:17:22.000 075 33358.54 314.23 2354.46 36.41 2011-03-16 18:17:23.000 075 33358.53 314.26 2354.49 36.41 2011-03-16 18:17:24.000 075 33358.58 314.20 2354.42 36.41 2011-03-16 18:17:25.000 075 33358.61 314.17 2354.47 36.41 2011-03-16 18:17:26.000 075 33358.55 314.18 2354.44 36.41 2011-03-16 18:17:27.000 075 33358.51 314.25 2354.47 36.41 2011-03-16 18:17:28.000 075 33358.50 314.23 2354.42 36.41 2011-03-16 18:17:29.000 075 33358.61 314.24 2354.52 36.41 2011-03-16 18:17:30.000 075 33358.58 314.27 2354.42 36.41 2011-03-16 18:17:31.000 075 33358.61 314.20 2354.48 36.41 2011-03-16 18:17:32.000 075 33358.59 314.19 2354.44 36.41 2011-03-16 18:17:33.000 075 33358.60 314.23 2354.46 36.41 2011-03-16 18:17:34.000 075 33358.56 314.25 2354.39 36.41 2011-03-16 18:17:35.000 075 33358.67 314.21 2354.51 36.41 2011-03-16 18:17:36.000 075 33358.64 314.24 2354.52 36.41 2011-03-16 18:17:37.000 075 33358.57 314.23 2354.39 36.41 2011-03-16 18:17:38.000 075 33358.57 314.21 2354.40 36.41 2011-03-16 18:17:39.000 075 33358.65 314.25 2354.51 36.41 2011-03-16 18:17:40.000 075 33358.69 314.25 2354.47 36.41 2011-03-16 18:17:41.000 075 33358.64 314.23 2354.53 36.41 2011-03-16 18:17:42.000 075 33358.56 314.26 2354.48 36.41 2011-03-16 18:17:43.000 075 33358.60 314.25 2354.49 36.41 2011-03-16 18:17:44.000 075 33358.67 314.22 2354.43 36.41 2011-03-16 18:17:45.000 075 33358.63 314.19 2354.50 36.41 2011-03-16 18:17:46.000 075 33358.61 314.22 2354.45 36.41 2011-03-16 18:17:47.000 075 33358.66 314.18 2354.44 36.41 2011-03-16 18:17:48.000 075 33358.54 314.23 2354.47 36.41 2011-03-16 18:17:49.000 075 33358.63 314.20 2354.57 36.41 2011-03-16 18:17:50.000 075 33358.67 314.19 2354.50 36.41 2011-03-16 18:17:51.000 075 33358.73 314.25 2354.43 36.41 2011-03-16 18:17:52.000 075 33358.63 314.21 2354.53 36.41 2011-03-16 18:17:53.000 075 33358.61 314.21 2354.39 36.41 2011-03-16 18:17:54.000 075 33358.59 314.24 2354.49 36.41 2011-03-16 18:17:55.000 075 33358.74 314.22 2354.48 36.41 2011-03-16 18:17:56.000 075 33358.70 314.21 2354.53 36.41 2011-03-16 18:17:57.000 075 33358.75 314.23 2354.45 36.41 2011-03-16 18:17:58.000 075 33358.67 314.21 2354.43 36.41 2011-03-16 18:17:59.000 075 33358.69 314.21 2354.47 36.41 2011-03-16 18:18:00.000 075 33358.69 314.22 2354.47 36.41 2011-03-16 18:18:01.000 075 33358.71 314.23 2354.46 36.41 2011-03-16 18:18:02.000 075 33358.69 314.20 2354.50 36.41 2011-03-16 18:18:03.000 075 33358.75 314.21 2354.50 36.41 2011-03-16 18:18:04.000 075 33358.66 314.23 2354.55 36.41 2011-03-16 18:18:05.000 075 33358.66 314.21 2354.62 36.41 2011-03-16 18:18:06.000 075 33358.61 314.22 2354.54 36.41 2011-03-16 18:18:07.000 075 33358.72 314.22 2354.52 36.41 2011-03-16 18:18:08.000 075 33358.72 314.22 2354.50 36.41 2011-03-16 18:18:09.000 075 33358.68 314.21 2354.60 36.41 2011-03-16 18:18:10.000 075 33358.69 314.19 2354.52 36.41 2011-03-16 18:18:11.000 075 33358.68 314.24 2354.49 36.41 2011-03-16 18:18:12.000 075 33358.69 314.23 2354.44 36.41 2011-03-16 18:18:13.000 075 33358.63 314.25 2354.53 36.41 2011-03-16 18:18:14.000 075 33358.76 314.22 2354.44 36.41 2011-03-16 18:18:15.000 075 33358.73 314.23 2354.49 36.41 2011-03-16 18:18:16.000 075 33358.73 314.23 2354.49 36.41 2011-03-16 18:18:17.000 075 33358.78 314.24 2354.53 36.41 2011-03-16 18:18:18.000 075 33358.74 314.23 2354.47 36.41 2011-03-16 18:18:19.000 075 33358.72 314.22 2354.46 36.41 2011-03-16 18:18:20.000 075 33358.68 314.23 2354.49 36.41 2011-03-16 18:18:21.000 075 33358.82 314.22 2354.48 36.41 2011-03-16 18:18:22.000 075 33358.73 314.25 2354.53 36.41 2011-03-16 18:18:23.000 075 33358.77 314.22 2354.47 36.41 2011-03-16 18:18:24.000 075 33358.81 314.24 2354.50 36.41 2011-03-16 18:18:25.000 075 33358.76 314.22 2354.54 36.41 2011-03-16 18:18:26.000 075 33358.72 314.23 2354.57 36.41 2011-03-16 18:18:27.000 075 33358.66 314.19 2354.42 36.41 2011-03-16 18:18:28.000 075 33358.72 314.24 2354.44 36.42 2011-03-16 18:18:29.000 075 33358.77 314.26 2354.50 36.42 2011-03-16 18:18:30.000 075 33358.57 314.23 2354.54 36.41 2011-03-16 18:18:31.000 075 33358.88 314.20 2354.43 36.41 2011-03-16 18:18:32.000 075 33358.83 314.21 2354.47 36.41 2011-03-16 18:18:33.000 075 33358.79 314.24 2354.49 36.41 2011-03-16 18:18:34.000 075 33358.78 314.23 2354.49 36.41 2011-03-16 18:18:35.000 075 33358.86 314.21 2354.53 36.41 2011-03-16 18:18:36.000 075 33358.75 314.27 2354.50 36.42 2011-03-16 18:18:37.000 075 33358.83 314.24 2354.53 36.42 2011-03-16 18:18:38.000 075 33358.81 314.24 2354.51 36.41 2011-03-16 18:18:39.000 075 33358.71 314.24 2354.54 36.41 2011-03-16 18:18:40.000 075 33358.81 314.29 2354.49 36.41 2011-03-16 18:18:41.000 075 33358.82 314.25 2354.47 36.41 2011-03-16 18:18:42.000 075 33358.75 314.28 2354.51 36.41 2011-03-16 18:18:43.000 075 33358.83 314.21 2354.50 36.41 2011-03-16 18:18:44.000 075 33358.77 314.21 2354.54 36.41 2011-03-16 18:18:45.000 075 33358.79 314.27 2354.51 36.41 2011-03-16 18:18:46.000 075 33358.86 314.23 2354.55 36.41 2011-03-16 18:18:47.000 075 33358.80 314.27 2354.57 36.41 2011-03-16 18:18:48.000 075 33358.80 314.21 2354.59 36.41 2011-03-16 18:18:49.000 075 33358.83 314.30 2354.57 36.41 2011-03-16 18:18:50.000 075 33358.81 314.28 2354.56 36.41 2011-03-16 18:18:51.000 075 33358.78 314.28 2354.54 36.41 2011-03-16 18:18:52.000 075 33358.88 314.28 2354.49 36.41 2011-03-16 18:18:53.000 075 33358.75 314.27 2354.55 36.41 2011-03-16 18:18:54.000 075 33358.89 314.25 2354.46 36.41 2011-03-16 18:18:55.000 075 33358.85 314.20 2354.54 36.41 2011-03-16 18:18:56.000 075 33358.71 314.22 2354.57 36.41 2011-03-16 18:18:57.000 075 33358.80 314.25 2354.56 36.41 2011-03-16 18:18:58.000 075 33358.85 314.21 2354.52 36.41 2011-03-16 18:18:59.000 075 33358.73 314.25 2354.58 36.41 2011-03-16 18:19:00.000 075 33358.81 314.24 2354.57 36.42 2011-03-16 18:19:01.000 075 33358.78 314.27 2354.54 36.41 2011-03-16 18:19:02.000 075 33358.75 314.26 2354.52 36.41 2011-03-16 18:19:03.000 075 33358.82 314.23 2354.57 36.41 2011-03-16 18:19:04.000 075 33358.85 314.25 2354.50 36.42 2011-03-16 18:19:05.000 075 33358.72 314.25 2354.53 36.42 2011-03-16 18:19:06.000 075 33358.82 314.26 2354.55 36.42 2011-03-16 18:19:07.000 075 33358.80 314.23 2354.60 36.41 2011-03-16 18:19:08.000 075 33358.82 314.20 2354.57 36.41 2011-03-16 18:19:09.000 075 33358.81 314.21 2354.44 36.41 2011-03-16 18:19:10.000 075 33358.82 314.24 2354.50 36.41 2011-03-16 18:19:11.000 075 33358.70 314.23 2354.55 36.42 2011-03-16 18:19:12.000 075 33358.83 314.22 2354.61 36.42 2011-03-16 18:19:13.000 075 33358.86 314.24 2354.50 36.42 2011-03-16 18:19:14.000 075 33358.75 314.29 2354.52 36.42 2011-03-16 18:19:15.000 075 33358.86 314.24 2354.52 36.42 2011-03-16 18:19:16.000 075 33358.87 314.25 2354.57 36.42 2011-03-16 18:19:17.000 075 33358.78 314.24 2354.64 36.42 2011-03-16 18:19:18.000 075 33358.81 314.18 2354.59 36.42 2011-03-16 18:19:19.000 075 33358.86 314.26 2354.53 36.42 2011-03-16 18:19:20.000 075 33358.83 314.25 2354.53 36.42 2011-03-16 18:19:21.000 075 33358.83 314.22 2354.55 36.42 2011-03-16 18:19:22.000 075 33358.93 314.23 2354.54 36.42 2011-03-16 18:19:23.000 075 33358.91 314.23 2354.56 36.42 2011-03-16 18:19:24.000 075 33358.85 314.22 2354.51 36.42 2011-03-16 18:19:25.000 075 33358.83 314.28 2354.56 36.42 2011-03-16 18:19:26.000 075 33358.82 314.26 2354.58 36.42 2011-03-16 18:19:27.000 075 33358.80 314.23 2354.59 36.42 2011-03-16 18:19:28.000 075 33358.85 314.24 2354.55 36.42 2011-03-16 18:19:29.000 075 33358.88 314.26 2354.63 36.42 2011-03-16 18:19:30.000 075 33358.86 314.24 2354.58 36.42 2011-03-16 18:19:31.000 075 33358.82 314.30 2354.59 36.42 2011-03-16 18:19:32.000 075 33358.82 314.27 2354.59 36.42 2011-03-16 18:19:33.000 075 33358.83 314.24 2354.64 36.42 2011-03-16 18:19:34.000 075 33358.83 314.20 2354.61 36.42 2011-03-16 18:19:35.000 075 33358.94 314.25 2354.48 36.42 2011-03-16 18:19:36.000 075 33358.82 314.23 2354.59 36.42 2011-03-16 18:19:37.000 075 33358.86 314.29 2354.55 36.42 2011-03-16 18:19:38.000 075 33358.77 314.28 2354.57 36.42 2011-03-16 18:19:39.000 075 33358.88 314.24 2354.53 36.42 2011-03-16 18:19:40.000 075 33358.82 314.25 2354.55 36.42 2011-03-16 18:19:41.000 075 33358.83 314.30 2354.54 36.42 2011-03-16 18:19:42.000 075 33358.91 314.26 2354.56 36.42 2011-03-16 18:19:43.000 075 33358.85 314.28 2354.66 36.42 2011-03-16 18:19:44.000 075 33358.87 314.26 2354.64 36.42 2011-03-16 18:19:45.000 075 33358.97 314.35 2354.61 36.42 2011-03-16 18:19:46.000 075 33358.88 314.28 2354.55 36.42 2011-03-16 18:19:47.000 075 33358.85 314.23 2354.57 36.42 2011-03-16 18:19:48.000 075 33358.83 314.25 2354.68 36.42 2011-03-16 18:19:49.000 075 33358.89 314.28 2354.55 36.42 2011-03-16 18:19:50.000 075 33358.84 314.27 2354.55 36.42 2011-03-16 18:19:51.000 075 33358.86 314.26 2354.64 36.42 2011-03-16 18:19:52.000 075 33358.92 314.27 2354.59 36.42 2011-03-16 18:19:53.000 075 33358.89 314.31 2354.64 36.42 2011-03-16 18:19:54.000 075 33358.96 314.25 2354.59 36.42 2011-03-16 18:19:55.000 075 33358.80 314.26 2354.66 36.42 2011-03-16 18:19:56.000 075 33358.86 314.23 2354.61 36.42 2011-03-16 18:19:57.000 075 33358.95 314.34 2354.62 36.42 2011-03-16 18:19:58.000 075 33358.85 314.29 2354.53 36.42 2011-03-16 18:19:59.000 075 33358.95 314.25 2354.59 36.42 2011-03-16 18:20:00.000 075 33358.88 314.26 2354.60 36.42 2011-03-16 18:20:01.000 075 33358.84 314.29 2354.57 36.42 2011-03-16 18:20:02.000 075 33358.86 314.29 2354.53 36.42 2011-03-16 18:20:03.000 075 33358.85 314.30 2354.58 36.42 2011-03-16 18:20:04.000 075 33358.86 314.25 2354.55 36.42 2011-03-16 18:20:05.000 075 33358.93 314.25 2354.71 36.42 2011-03-16 18:20:06.000 075 33358.92 314.30 2354.71 36.42 2011-03-16 18:20:07.000 075 33359.03 314.30 2354.64 36.42 2011-03-16 18:20:08.000 075 33358.89 314.33 2354.69 36.42 2011-03-16 18:20:09.000 075 33358.91 314.30 2354.59 36.42 2011-03-16 18:20:10.000 075 33358.97 314.25 2354.70 36.42 2011-03-16 18:20:11.000 075 33358.92 314.28 2354.63 36.42 2011-03-16 18:20:12.000 075 33358.82 314.30 2354.53 36.42 2011-03-16 18:20:13.000 075 33358.90 314.31 2354.60 36.42 2011-03-16 18:20:14.000 075 33358.83 314.28 2354.54 36.42 2011-03-16 18:20:15.000 075 33358.91 314.30 2354.55 36.42 2011-03-16 18:20:16.000 075 33358.88 314.30 2354.54 36.42 2011-03-16 18:20:17.000 075 33358.91 314.29 2354.59 36.42 2011-03-16 18:20:18.000 075 33358.85 314.30 2354.67 36.42 2011-03-16 18:20:19.000 075 33358.87 314.26 2354.60 36.42 2011-03-16 18:20:20.000 075 33358.85 314.25 2354.58 36.42 2011-03-16 18:20:21.000 075 33358.83 314.27 2354.65 36.42 2011-03-16 18:20:22.000 075 33358.82 314.31 2354.65 36.42 2011-03-16 18:20:23.000 075 33358.92 314.30 2354.68 36.42 2011-03-16 18:20:24.000 075 33358.86 314.30 2354.66 36.42 2011-03-16 18:20:25.000 075 33358.97 314.31 2354.57 36.42 2011-03-16 18:20:26.000 075 33358.94 314.31 2354.53 36.42 2011-03-16 18:20:27.000 075 33359.02 314.30 2354.69 36.42 2011-03-16 18:20:28.000 075 33358.83 314.30 2354.67 36.42 2011-03-16 18:20:29.000 075 33358.85 314.30 2354.62 36.42 2011-03-16 18:20:30.000 075 33358.90 314.28 2354.62 36.42 2011-03-16 18:20:31.000 075 33358.98 314.37 2354.70 36.42 2011-03-16 18:20:32.000 075 33358.85 314.36 2354.65 36.42 2011-03-16 18:20:33.000 075 33359.01 314.32 2354.67 36.42 2011-03-16 18:20:34.000 075 33358.97 314.32 2354.68 36.42 2011-03-16 18:20:35.000 075 33358.85 314.30 2354.55 36.42 2011-03-16 18:20:36.000 075 33359.01 314.33 2354.60 36.42 2011-03-16 18:20:37.000 075 33358.85 314.33 2354.68 36.42 2011-03-16 18:20:38.000 075 33358.84 314.32 2354.67 36.42 2011-03-16 18:20:39.000 075 33358.92 314.35 2354.59 36.42 2011-03-16 18:20:40.000 075 33358.83 314.32 2354.66 36.42 2011-03-16 18:20:41.000 075 33359.00 314.30 2354.66 36.42 2011-03-16 18:20:42.000 075 33358.75 314.32 2354.73 36.42 2011-03-16 18:20:43.000 075 33358.94 314.35 2354.72 36.42 2011-03-16 18:20:44.000 075 33358.91 314.32 2354.71 36.42 2011-03-16 18:20:45.000 075 33358.86 314.31 2354.56 36.42 2011-03-16 18:20:46.000 075 33358.87 314.35 2354.64 36.42 2011-03-16 18:20:47.000 075 33358.89 314.35 2354.70 36.42 2011-03-16 18:20:48.000 075 33358.86 314.35 2354.72 36.42 2011-03-16 18:20:49.000 075 33358.95 314.35 2354.60 36.42 2011-03-16 18:20:50.000 075 33358.82 314.31 2354.63 36.42 2011-03-16 18:20:51.000 075 33358.92 314.30 2354.65 36.42 2011-03-16 18:20:52.000 075 33358.92 314.35 2354.62 36.42 2011-03-16 18:20:53.000 075 33358.92 314.37 2354.66 36.42 2011-03-16 18:20:54.000 075 33358.84 314.31 2354.70 36.42 2011-03-16 18:20:55.000 075 33359.07 314.33 2354.69 36.42 2011-03-16 18:20:56.000 075 33358.85 314.31 2354.76 36.42 2011-03-16 18:20:57.000 075 33358.95 314.35 2354.65 36.42 2011-03-16 18:20:58.000 075 33358.94 314.35 2354.72 36.42 2011-03-16 18:20:59.000 075 33358.84 314.32 2354.62 36.42 2011-03-16 18:21:00.000 075 33358.92 314.35 2354.72 36.42 2011-03-16 18:21:01.000 075 33358.89 314.33 2354.68 36.42 2011-03-16 18:21:02.000 075 33358.98 314.33 2354.65 36.42 2011-03-16 18:21:03.000 075 33358.95 314.35 2354.66 36.42 2011-03-16 18:21:04.000 075 33358.97 314.30 2354.66 36.42 2011-03-16 18:21:05.000 075 33358.92 314.36 2354.71 36.42 2011-03-16 18:21:06.000 075 33358.95 314.36 2354.65 36.42 2011-03-16 18:21:07.000 075 33358.97 314.32 2354.61 36.42 2011-03-16 18:21:08.000 075 33359.02 314.34 2354.61 36.42 2011-03-16 18:21:09.000 075 33358.97 314.35 2354.62 36.42 2011-03-16 18:21:10.000 075 33358.89 314.38 2354.65 36.42 2011-03-16 18:21:11.000 075 33358.95 314.40 2354.68 36.42 2011-03-16 18:21:12.000 075 33359.00 314.36 2354.68 36.42 2011-03-16 18:21:13.000 075 33358.96 314.38 2354.64 36.42 2011-03-16 18:21:14.000 075 33358.97 314.38 2354.69 36.42 2011-03-16 18:21:15.000 075 33359.01 314.37 2354.67 36.42 2011-03-16 18:21:16.000 075 33359.01 314.36 2354.68 36.42 2011-03-16 18:21:17.000 075 33358.95 314.31 2354.65 36.42 2011-03-16 18:21:18.000 075 33359.01 314.35 2354.65 36.42 2011-03-16 18:21:19.000 075 33359.01 314.34 2354.70 36.42 2011-03-16 18:21:20.000 075 33359.03 314.35 2354.69 36.42 2011-03-16 18:21:21.000 075 33359.05 314.39 2354.65 36.42 2011-03-16 18:21:22.000 075 33358.98 314.35 2354.66 36.42 2011-03-16 18:21:23.000 075 33359.08 314.35 2354.70 36.42 2011-03-16 18:21:24.000 075 33359.06 314.34 2354.61 36.42 2011-03-16 18:21:25.000 075 33359.04 314.34 2354.64 36.42 2011-03-16 18:21:26.000 075 33358.92 314.35 2354.72 36.42 2011-03-16 18:21:27.000 075 33358.98 314.36 2354.65 36.42 2011-03-16 18:21:28.000 075 33359.00 314.32 2354.73 36.42 2011-03-16 18:21:29.000 075 33358.95 314.36 2354.68 36.42 2011-03-16 18:21:30.000 075 33359.06 314.36 2354.65 36.42 2011-03-16 18:21:31.000 075 33359.04 314.34 2354.67 36.42 2011-03-16 18:21:32.000 075 33358.99 314.34 2354.78 36.42 2011-03-16 18:21:33.000 075 33359.02 314.40 2354.72 36.42 2011-03-16 18:21:34.000 075 33359.11 314.40 2354.65 36.42 2011-03-16 18:21:35.000 075 33359.06 314.36 2354.69 36.42 2011-03-16 18:21:36.000 075 33359.07 314.37 2354.75 36.42 2011-03-16 18:21:37.000 075 33359.00 314.36 2354.72 36.42 2011-03-16 18:21:38.000 075 33359.06 314.37 2354.67 36.42 2011-03-16 18:21:39.000 075 33359.10 314.34 2354.67 36.42 2011-03-16 18:21:40.000 075 33359.06 314.36 2354.71 36.42 2011-03-16 18:21:41.000 075 33359.06 314.37 2354.58 36.42 2011-03-16 18:21:42.000 075 33358.95 314.37 2354.63 36.42 2011-03-16 18:21:43.000 075 33359.07 314.38 2354.72 36.42 2011-03-16 18:21:44.000 075 33359.03 314.38 2354.74 36.42 2011-03-16 18:21:45.000 075 33359.13 314.38 2354.65 36.42 2011-03-16 18:21:46.000 075 33359.13 314.35 2354.62 36.42 2011-03-16 18:21:47.000 075 33359.06 314.38 2354.62 36.42 2011-03-16 18:21:48.000 075 33359.03 314.41 2354.65 36.42 2011-03-16 18:21:49.000 075 33359.11 314.41 2354.74 36.42 2011-03-16 18:21:50.000 075 33359.04 314.42 2354.68 36.42 2011-03-16 18:21:51.000 075 33359.03 314.38 2354.80 36.42 2011-03-16 18:21:52.000 075 33359.10 314.36 2354.68 36.42 2011-03-16 18:21:53.000 075 33359.15 314.40 2354.68 36.42 2011-03-16 18:21:54.000 075 33358.94 314.40 2354.71 36.42 2011-03-16 18:21:55.000 075 33359.16 314.41 2354.64 36.42 2011-03-16 18:21:56.000 075 33359.10 314.35 2354.64 36.42 2011-03-16 18:21:57.000 075 33358.99 314.40 2354.70 36.42 2011-03-16 18:21:58.000 075 33359.06 314.39 2354.74 36.42 2011-03-16 18:21:59.000 075 33359.13 314.39 2354.74 36.42 2011-03-16 18:22:00.000 075 33359.03 314.41 2354.68 36.42 2011-03-16 18:22:01.000 075 33359.13 314.38 2354.64 36.42 2011-03-16 18:22:02.000 075 33359.10 314.37 2354.70 36.42 2011-03-16 18:22:03.000 075 33359.14 314.39 2354.72 36.42 2011-03-16 18:22:04.000 075 33359.18 314.36 2354.72 36.42 2011-03-16 18:22:05.000 075 33359.26 314.39 2354.68 36.42 2011-03-16 18:22:06.000 075 33359.18 314.37 2354.71 36.42 2011-03-16 18:22:07.000 075 33359.13 314.36 2354.59 36.42 2011-03-16 18:22:08.000 075 33359.17 314.39 2354.61 36.42 2011-03-16 18:22:09.000 075 33359.13 314.46 2354.70 36.42 2011-03-16 18:22:10.000 075 33359.12 314.39 2354.67 36.42 2011-03-16 18:22:11.000 075 33359.13 314.43 2354.70 36.42 2011-03-16 18:22:12.000 075 33359.16 314.41 2354.72 36.42 2011-03-16 18:22:13.000 075 33359.09 314.40 2354.72 36.42 2011-03-16 18:22:14.000 075 33359.09 314.39 2354.68 36.42 2011-03-16 18:22:15.000 075 33359.10 314.42 2354.83 36.42 2011-03-16 18:22:16.000 075 33359.15 314.43 2354.79 36.42 2011-03-16 18:22:17.000 075 33359.10 314.38 2354.72 36.42 2011-03-16 18:22:18.000 075 33359.17 314.43 2354.69 36.42 2011-03-16 18:22:19.000 075 33359.11 314.43 2354.73 36.42 2011-03-16 18:22:20.000 075 33359.12 314.44 2354.68 36.42 2011-03-16 18:22:21.000 075 33359.23 314.43 2354.74 36.42 2011-03-16 18:22:22.000 075 33359.12 314.44 2354.66 36.42 2011-03-16 18:22:23.000 075 33359.13 314.39 2354.69 36.42 2011-03-16 18:22:24.000 075 33359.15 314.41 2354.72 36.42 2011-03-16 18:22:25.000 075 33359.18 314.41 2354.66 36.42 2011-03-16 18:22:26.000 075 33359.11 314.42 2354.66 36.42 2011-03-16 18:22:27.000 075 33359.23 314.41 2354.70 36.42 2011-03-16 18:22:28.000 075 33359.13 314.40 2354.78 36.42 2011-03-16 18:22:29.000 075 33359.19 314.42 2354.75 36.42 2011-03-16 18:22:30.000 075 33359.06 314.46 2354.72 36.42 2011-03-16 18:22:31.000 075 33359.22 314.40 2354.67 36.42 2011-03-16 18:22:32.000 075 33359.21 314.39 2354.66 36.42 2011-03-16 18:22:33.000 075 33359.24 314.44 2354.73 36.42 2011-03-16 18:22:34.000 075 33359.18 314.46 2354.71 36.42 2011-03-16 18:22:35.000 075 33359.22 314.47 2354.78 36.42 2011-03-16 18:22:36.000 075 33359.29 314.44 2354.66 36.42 2011-03-16 18:22:37.000 075 33359.26 314.46 2354.71 36.42 2011-03-16 18:22:38.000 075 33359.22 314.47 2354.69 36.42 2011-03-16 18:22:39.000 075 33359.27 314.48 2354.70 36.42 2011-03-16 18:22:40.000 075 33359.29 314.46 2354.72 36.42 2011-03-16 18:22:41.000 075 33359.28 314.46 2354.73 36.42 2011-03-16 18:22:42.000 075 33359.32 314.40 2354.68 36.42 2011-03-16 18:22:43.000 075 33359.19 314.43 2354.68 36.42 2011-03-16 18:22:44.000 075 33359.25 314.40 2354.70 36.42 2011-03-16 18:22:45.000 075 33359.22 314.49 2354.78 36.42 2011-03-16 18:22:46.000 075 33359.29 314.41 2354.81 36.42 2011-03-16 18:22:47.000 075 33359.11 314.44 2354.71 36.42 2011-03-16 18:22:48.000 075 33359.19 314.44 2354.74 36.42 2011-03-16 18:22:49.000 075 33359.24 314.44 2354.64 36.42 2011-03-16 18:22:50.000 075 33359.23 314.41 2354.72 36.42 2011-03-16 18:22:51.000 075 33359.28 314.39 2354.78 36.42 2011-03-16 18:22:52.000 075 33359.21 314.44 2354.75 36.42 2011-03-16 18:22:53.000 075 33359.20 314.48 2354.73 36.42 2011-03-16 18:22:54.000 075 33359.23 314.44 2354.77 36.42 2011-03-16 18:22:55.000 075 33359.21 314.42 2354.82 36.42 2011-03-16 18:22:56.000 075 33359.19 314.42 2354.75 36.42 2011-03-16 18:22:57.000 075 33359.21 314.44 2354.75 36.42 2011-03-16 18:22:58.000 075 33359.16 314.44 2354.75 36.42 2011-03-16 18:22:59.000 075 33359.26 314.44 2354.75 36.42 2011-03-16 18:23:00.000 075 33359.18 314.45 2354.75 36.42 2011-03-16 18:23:01.000 075 33359.20 314.46 2354.76 36.42 2011-03-16 18:23:02.000 075 33359.18 314.44 2354.77 36.42 2011-03-16 18:23:03.000 075 33359.22 314.48 2354.72 36.42 2011-03-16 18:23:04.000 075 33359.21 314.46 2354.73 36.42 2011-03-16 18:23:05.000 075 33359.14 314.48 2354.78 36.42 2011-03-16 18:23:06.000 075 33359.29 314.49 2354.79 36.42 2011-03-16 18:23:07.000 075 33359.16 314.48 2354.66 36.42 2011-03-16 18:23:08.000 075 33359.19 314.49 2354.66 36.42 2011-03-16 18:23:09.000 075 33359.26 314.50 2354.65 36.42 2011-03-16 18:23:10.000 075 33359.23 314.51 2354.74 36.42 2011-03-16 18:23:11.000 075 33359.36 314.49 2354.72 36.42 2011-03-16 18:23:12.000 075 33359.26 314.45 2354.87 36.42 2011-03-16 18:23:13.000 075 33359.22 314.49 2354.75 36.42 2011-03-16 18:23:14.000 075 33359.20 314.44 2354.70 36.42 2011-03-16 18:23:15.000 075 33359.23 314.49 2354.70 36.42 2011-03-16 18:23:16.000 075 33359.26 314.46 2354.72 36.42 2011-03-16 18:23:17.000 075 33359.29 314.50 2354.72 36.42 2011-03-16 18:23:18.000 075 33359.21 314.51 2354.81 36.42 2011-03-16 18:23:19.000 075 33359.24 314.47 2354.74 36.42 2011-03-16 18:23:20.000 075 33359.26 314.44 2354.69 36.42 2011-03-16 18:23:21.000 075 33359.28 314.49 2354.73 36.42 2011-03-16 18:23:22.000 075 33359.30 314.46 2354.78 36.42 2011-03-16 18:23:23.000 075 33359.31 314.47 2354.81 36.42 2011-03-16 18:23:24.000 075 33359.26 314.46 2354.74 36.42 2011-03-16 18:23:25.000 075 33359.26 314.51 2354.80 36.42 2011-03-16 18:23:26.000 075 33359.27 314.47 2354.77 36.42 2011-03-16 18:23:27.000 075 33359.27 314.50 2354.73 36.42 2011-03-16 18:23:28.000 075 33359.30 314.47 2354.74 36.42 2011-03-16 18:23:29.000 075 33359.40 314.46 2354.75 36.42 2011-03-16 18:23:30.000 075 33359.21 314.48 2354.72 36.42 2011-03-16 18:23:31.000 075 33359.28 314.49 2354.77 36.42 2011-03-16 18:23:32.000 075 33359.26 314.46 2354.72 36.42 2011-03-16 18:23:33.000 075 33359.33 314.51 2354.72 36.42 2011-03-16 18:23:34.000 075 33359.31 314.49 2354.78 36.42 2011-03-16 18:23:35.000 075 33359.34 314.48 2354.78 36.42 2011-03-16 18:23:36.000 075 33359.38 314.47 2354.77 36.42 2011-03-16 18:23:37.000 075 33359.29 314.48 2354.76 36.42 2011-03-16 18:23:38.000 075 33359.27 314.49 2354.77 36.42 2011-03-16 18:23:39.000 075 33359.30 314.47 2354.72 36.42 2011-03-16 18:23:40.000 075 33359.32 314.52 2354.76 36.42 2011-03-16 18:23:41.000 075 33359.32 314.46 2354.76 36.42 2011-03-16 18:23:42.000 075 33359.18 314.51 2354.83 36.42 2011-03-16 18:23:43.000 075 33359.28 314.47 2354.80 36.42 2011-03-16 18:23:44.000 075 33359.32 314.45 2354.81 36.42 2011-03-16 18:23:45.000 075 33359.32 314.48 2354.80 36.42 2011-03-16 18:23:46.000 075 33359.37 314.45 2354.78 36.42 2011-03-16 18:23:47.000 075 33359.34 314.49 2354.84 36.42 2011-03-16 18:23:48.000 075 33359.32 314.49 2354.76 36.42 2011-03-16 18:23:49.000 075 33359.32 314.46 2354.81 36.42 2011-03-16 18:23:50.000 075 33359.34 314.46 2354.75 36.42 2011-03-16 18:23:51.000 075 33359.31 314.49 2354.73 36.42 2011-03-16 18:23:52.000 075 33359.29 314.53 2354.70 36.42 2011-03-16 18:23:53.000 075 33359.28 314.50 2354.72 36.42 2011-03-16 18:23:54.000 075 33359.41 314.48 2354.77 36.42 2011-03-16 18:23:55.000 075 33359.37 314.52 2354.78 36.42 2011-03-16 18:23:56.000 075 33359.32 314.47 2354.71 36.42 2011-03-16 18:23:57.000 075 33359.29 314.51 2354.71 36.42 2011-03-16 18:23:58.000 075 33359.31 314.54 2354.79 36.42 2011-03-16 18:23:59.000 075 33359.47 314.49 2354.74 36.42 2011-03-16 18:24:00.000 075 33359.31 314.54 2354.78 36.42 2011-03-16 18:24:01.000 075 33359.47 314.53 2354.74 36.42 2011-03-16 18:24:02.000 075 33359.34 314.50 2354.77 36.42 2011-03-16 18:24:03.000 075 33359.34 314.53 2354.76 36.42 2011-03-16 18:24:04.000 075 33359.38 314.60 2354.72 36.42 2011-03-16 18:24:05.000 075 33359.35 314.51 2354.83 36.42 2011-03-16 18:24:06.000 075 33359.40 314.53 2354.83 36.42 2011-03-16 18:24:07.000 075 33359.41 314.55 2354.79 36.42 2011-03-16 18:24:08.000 075 33359.38 314.49 2354.78 36.42 2011-03-16 18:24:09.000 075 33359.43 314.51 2354.74 36.42 2011-03-16 18:24:10.000 075 33359.42 314.51 2354.76 36.42 2011-03-16 18:24:11.000 075 33359.45 314.52 2354.82 36.42 2011-03-16 18:24:12.000 075 33359.38 314.53 2354.82 36.42 2011-03-16 18:24:13.000 075 33359.35 314.51 2354.75 36.42 2011-03-16 18:24:14.000 075 33359.43 314.49 2354.71 36.42 2011-03-16 18:24:15.000 075 33359.44 314.53 2354.73 36.42 2011-03-16 18:24:16.000 075 33359.38 314.53 2354.83 36.42 2011-03-16 18:24:17.000 075 33359.39 314.53 2354.70 36.42 2011-03-16 18:24:18.000 075 33359.39 314.53 2354.73 36.42 2011-03-16 18:24:19.000 075 33359.46 314.51 2354.77 36.42 2011-03-16 18:24:20.000 075 33359.43 314.52 2354.72 36.42 2011-03-16 18:24:21.000 075 33359.40 314.52 2354.74 36.42 2011-03-16 18:24:22.000 075 33359.39 314.51 2354.78 36.42 2011-03-16 18:24:23.000 075 33359.36 314.55 2354.80 36.42 2011-03-16 18:24:24.000 075 33359.44 314.51 2354.78 36.42 2011-03-16 18:24:25.000 075 33359.47 314.52 2354.74 36.42 2011-03-16 18:24:26.000 075 33359.51 314.54 2354.71 36.42 2011-03-16 18:24:27.000 075 33359.48 314.52 2354.69 36.42 2011-03-16 18:24:28.000 075 33359.50 314.54 2354.70 36.42 2011-03-16 18:24:29.000 075 33359.46 314.51 2354.74 36.42 2011-03-16 18:24:30.000 075 33359.39 314.46 2354.86 36.42 2011-03-16 18:24:31.000 075 33359.51 314.53 2354.77 36.42 2011-03-16 18:24:32.000 075 33359.37 314.51 2354.72 36.42 2011-03-16 18:24:33.000 075 33359.43 314.52 2354.78 36.42 2011-03-16 18:24:34.000 075 33359.49 314.51 2354.74 36.42 2011-03-16 18:24:35.000 075 33359.41 314.50 2354.73 36.42 2011-03-16 18:24:36.000 075 33359.54 314.55 2354.71 36.42 2011-03-16 18:24:37.000 075 33359.56 314.55 2354.79 36.42 2011-03-16 18:24:38.000 075 33359.46 314.54 2354.77 36.42 2011-03-16 18:24:39.000 075 33359.51 314.52 2354.74 36.42 2011-03-16 18:24:40.000 075 33359.54 314.53 2354.81 36.42 2011-03-16 18:24:41.000 075 33359.53 314.52 2354.80 36.42 2011-03-16 18:24:42.000 075 33359.52 314.55 2354.72 36.42 2011-03-16 18:24:43.000 075 33359.46 314.54 2354.76 36.42 2011-03-16 18:24:44.000 075 33359.46 314.49 2354.81 36.42 2011-03-16 18:24:45.000 075 33359.59 314.50 2354.77 36.42 2011-03-16 18:24:46.000 075 33359.50 314.53 2354.67 36.42 2011-03-16 18:24:47.000 075 33359.51 314.54 2354.70 36.42 2011-03-16 18:24:48.000 075 33359.62 314.51 2354.74 36.42 2011-03-16 18:24:49.000 075 33359.46 314.53 2354.86 36.42 2011-03-16 18:24:50.000 075 33359.51 314.53 2354.82 36.42 2011-03-16 18:24:51.000 075 33359.62 314.56 2354.82 36.42 2011-03-16 18:24:52.000 075 33359.49 314.53 2354.79 36.42 2011-03-16 18:24:53.000 075 33359.53 314.54 2354.74 36.42 2011-03-16 18:24:54.000 075 33359.46 314.55 2354.78 36.42 2011-03-16 18:24:55.000 075 33359.50 314.53 2354.71 36.42 2011-03-16 18:24:56.000 075 33359.59 314.49 2354.81 36.42 2011-03-16 18:24:57.000 075 33359.50 314.50 2354.81 36.42 2011-03-16 18:24:58.000 075 33359.56 314.55 2354.89 36.42 2011-03-16 18:24:59.000 075 33359.58 314.57 2354.79 36.42 2011-03-16 18:25:00.000 075 33359.66 314.52 2354.81 36.42 2011-03-16 18:25:01.000 075 33359.49 314.55 2354.83 36.42 2011-03-16 18:25:02.000 075 33359.53 314.52 2354.80 36.42 2011-03-16 18:25:03.000 075 33359.54 314.53 2354.81 36.42 2011-03-16 18:25:04.000 075 33359.54 314.53 2354.78 36.42 2011-03-16 18:25:05.000 075 33359.46 314.54 2354.75 36.42 2011-03-16 18:25:06.000 075 33359.66 314.55 2354.75 36.42 2011-03-16 18:25:07.000 075 33359.53 314.55 2354.75 36.42 2011-03-16 18:25:08.000 075 33359.56 314.54 2354.80 36.42 2011-03-16 18:25:09.000 075 33359.47 314.55 2354.87 36.42 2011-03-16 18:25:10.000 075 33359.49 314.54 2354.70 36.42 2011-03-16 18:25:11.000 075 33359.50 314.49 2354.81 36.42 2011-03-16 18:25:12.000 075 33359.57 314.53 2354.75 36.42 2011-03-16 18:25:13.000 075 33359.46 314.51 2354.76 36.42 2011-03-16 18:25:14.000 075 33359.50 314.53 2354.73 36.42 2011-03-16 18:25:15.000 075 33359.55 314.51 2354.77 36.42 2011-03-16 18:25:16.000 075 33359.49 314.53 2354.74 36.42 2011-03-16 18:25:17.000 075 33359.50 314.51 2354.77 36.42 2011-03-16 18:25:18.000 075 33359.53 314.53 2354.75 36.42 2011-03-16 18:25:19.000 075 33359.57 314.53 2354.78 36.42 2011-03-16 18:25:20.000 075 33359.55 314.52 2354.74 36.42 2011-03-16 18:25:21.000 075 33359.54 314.55 2354.77 36.42 2011-03-16 18:25:22.000 075 33359.53 314.57 2354.84 36.42 2011-03-16 18:25:23.000 075 33359.52 314.49 2354.86 36.42 2011-03-16 18:25:24.000 075 33359.56 314.53 2354.85 36.42 2011-03-16 18:25:25.000 075 33359.54 314.53 2354.79 36.42 2011-03-16 18:25:26.000 075 33359.53 314.49 2354.80 36.42 2011-03-16 18:25:27.000 075 33359.58 314.54 2354.72 36.42 2011-03-16 18:25:28.000 075 33359.54 314.52 2354.75 36.42 2011-03-16 18:25:29.000 075 33359.50 314.53 2354.75 36.42 2011-03-16 18:25:30.000 075 33359.54 314.53 2354.77 36.42 2011-03-16 18:25:31.000 075 33359.65 314.57 2354.79 36.42 2011-03-16 18:25:32.000 075 33359.53 314.55 2354.77 36.42 2011-03-16 18:25:33.000 075 33359.53 314.56 2354.81 36.42 2011-03-16 18:25:34.000 075 33359.56 314.56 2354.76 36.42 2011-03-16 18:25:35.000 075 33359.60 314.55 2354.84 36.42 2011-03-16 18:25:36.000 075 33359.60 314.57 2354.76 36.42 2011-03-16 18:25:37.000 075 33359.68 314.55 2354.84 36.42 2011-03-16 18:25:38.000 075 33359.60 314.57 2354.84 36.42 2011-03-16 18:25:39.000 075 33359.62 314.54 2354.70 36.42 2011-03-16 18:25:40.000 075 33359.55 314.58 2354.76 36.42 2011-03-16 18:25:41.000 075 33359.58 314.52 2354.89 36.42 2011-03-16 18:25:42.000 075 33359.57 314.60 2354.83 36.42 2011-03-16 18:25:43.000 075 33359.59 314.58 2354.78 36.42 2011-03-16 18:25:44.000 075 33359.56 314.60 2354.80 36.42 2011-03-16 18:25:45.000 075 33359.56 314.55 2354.84 36.42 2011-03-16 18:25:46.000 075 33359.60 314.58 2354.77 36.42 2011-03-16 18:25:47.000 075 33359.62 314.56 2354.79 36.42 2011-03-16 18:25:48.000 075 33359.55 314.55 2354.78 36.42 2011-03-16 18:25:49.000 075 33359.65 314.57 2354.80 36.42 2011-03-16 18:25:50.000 075 33359.52 314.57 2354.76 36.42 2011-03-16 18:25:51.000 075 33359.56 314.62 2354.77 36.42 2011-03-16 18:25:52.000 075 33359.57 314.59 2354.83 36.42 2011-03-16 18:25:53.000 075 33359.52 314.58 2354.82 36.42 2011-03-16 18:25:54.000 075 33359.57 314.55 2354.84 36.42 2011-03-16 18:25:55.000 075 33359.56 314.60 2354.81 36.42 2011-03-16 18:25:56.000 075 33359.60 314.59 2354.81 36.42 2011-03-16 18:25:57.000 075 33359.59 314.57 2354.80 36.42 2011-03-16 18:25:58.000 075 33359.58 314.59 2354.87 36.42 2011-03-16 18:25:59.000 075 33359.50 314.58 2354.75 36.42 2011-03-16 18:26:00.000 075 33359.67 314.57 2354.83 36.42 2011-03-16 18:26:01.000 075 33359.66 314.60 2354.80 36.42 2011-03-16 18:26:02.000 075 33359.56 314.59 2354.75 36.42 2011-03-16 18:26:03.000 075 33359.59 314.60 2354.87 36.42 2011-03-16 18:26:04.000 075 33359.57 314.58 2354.78 36.42 2011-03-16 18:26:05.000 075 33359.56 314.55 2354.82 36.42 2011-03-16 18:26:06.000 075 33359.59 314.55 2354.80 36.42 2011-03-16 18:26:07.000 075 33359.50 314.63 2354.83 36.42 2011-03-16 18:26:08.000 075 33359.53 314.59 2354.80 36.42 2011-03-16 18:26:09.000 075 33359.57 314.63 2354.79 36.42 2011-03-16 18:26:10.000 075 33359.59 314.61 2354.89 36.42 2011-03-16 18:26:11.000 075 33359.56 314.63 2354.79 36.42 2011-03-16 18:26:12.000 075 33359.55 314.62 2354.80 36.42 2011-03-16 18:26:13.000 075 33359.59 314.61 2354.90 36.42 2011-03-16 18:26:14.000 075 33359.53 314.59 2354.87 36.42 2011-03-16 18:26:15.000 075 33359.62 314.59 2354.77 36.42 2011-03-16 18:26:16.000 075 33359.56 314.62 2354.76 36.42 2011-03-16 18:26:17.000 075 33359.57 314.59 2354.87 36.42 2011-03-16 18:26:18.000 075 33359.56 314.61 2354.83 36.42 2011-03-16 18:26:19.000 075 33359.55 314.61 2354.86 36.42 2011-03-16 18:26:20.000 075 33359.49 314.60 2354.80 36.42 2011-03-16 18:26:21.000 075 33359.56 314.65 2354.77 36.42 2011-03-16 18:26:22.000 075 33359.53 314.62 2354.78 36.42 2011-03-16 18:26:23.000 075 33359.53 314.59 2354.82 36.42 2011-03-16 18:26:24.000 075 33359.48 314.66 2354.90 36.42 2011-03-16 18:26:25.000 075 33359.50 314.64 2354.97 36.42 2011-03-16 18:26:26.000 075 33359.51 314.64 2354.93 36.42 2011-03-16 18:26:27.000 075 33359.48 314.61 2354.77 36.42 2011-03-16 18:26:28.000 075 33359.56 314.60 2354.93 36.42 2011-03-16 18:26:29.000 075 33359.54 314.69 2354.86 36.42 2011-03-16 18:26:30.000 075 33359.44 314.61 2354.84 36.42 2011-03-16 18:26:31.000 075 33359.55 314.64 2354.80 36.42 2011-03-16 18:26:32.000 075 33359.51 314.64 2354.81 36.42 2011-03-16 18:26:33.000 075 33359.43 314.67 2354.86 36.42 2011-03-16 18:26:34.000 075 33359.48 314.65 2354.85 36.42 2011-03-16 18:26:35.000 075 33359.44 314.63 2354.76 36.42 2011-03-16 18:26:36.000 075 33359.60 314.70 2354.84 36.42 2011-03-16 18:26:37.000 075 33359.48 314.67 2354.89 36.42 2011-03-16 18:26:38.000 075 33359.50 314.65 2354.87 36.42 2011-03-16 18:26:39.000 075 33359.57 314.61 2354.91 36.42 2011-03-16 18:26:40.000 075 33359.54 314.64 2354.81 36.42 2011-03-16 18:26:41.000 075 33359.53 314.65 2354.85 36.42 2011-03-16 18:26:42.000 075 33359.50 314.67 2354.83 36.42 2011-03-16 18:26:43.000 075 33359.57 314.64 2354.85 36.42 2011-03-16 18:26:44.000 075 33359.59 314.65 2354.91 36.42 2011-03-16 18:26:45.000 075 33359.47 314.69 2354.91 36.42 2011-03-16 18:26:46.000 075 33359.57 314.70 2354.83 36.42 2011-03-16 18:26:47.000 075 33359.55 314.67 2354.82 36.42 2011-03-16 18:26:48.000 075 33359.44 314.66 2354.83 36.42 2011-03-16 18:26:49.000 075 33359.51 314.66 2354.89 36.42 2011-03-16 18:26:50.000 075 33359.46 314.67 2354.87 36.42 2011-03-16 18:26:51.000 075 33359.49 314.69 2354.89 36.42 2011-03-16 18:26:52.000 075 33359.43 314.68 2354.98 36.42 2011-03-16 18:26:53.000 075 33359.49 314.67 2354.85 36.42 2011-03-16 18:26:54.000 075 33359.50 314.70 2354.95 36.42 2011-03-16 18:26:55.000 075 33359.46 314.69 2354.84 36.42 2011-03-16 18:26:56.000 075 33359.49 314.68 2354.80 36.42 2011-03-16 18:26:57.000 075 33359.47 314.67 2354.89 36.42 2011-03-16 18:26:58.000 075 33359.46 314.66 2354.86 36.42 2011-03-16 18:26:59.000 075 33359.50 314.75 2354.83 36.42 2011-03-16 18:27:00.000 075 33359.39 314.74 2354.83 36.42 2011-03-16 18:27:01.000 075 33359.37 314.70 2354.89 36.42 2011-03-16 18:27:02.000 075 33359.39 314.71 2354.89 36.42 2011-03-16 18:27:03.000 075 33359.47 314.67 2354.89 36.42 2011-03-16 18:27:04.000 075 33359.44 314.69 2354.90 36.42 2011-03-16 18:27:05.000 075 33359.48 314.71 2354.95 36.42 2011-03-16 18:27:06.000 075 33359.41 314.73 2354.94 36.42 2011-03-16 18:27:07.000 075 33359.41 314.66 2354.85 36.42 2011-03-16 18:27:08.000 075 33359.46 314.70 2354.85 36.42 2011-03-16 18:27:09.000 075 33359.45 314.75 2354.88 36.42 2011-03-16 18:27:10.000 075 33359.44 314.75 2354.93 36.42 2011-03-16 18:27:11.000 075 33359.38 314.74 2354.90 36.42 2011-03-16 18:27:12.000 075 33359.38 314.72 2354.95 36.42 2011-03-16 18:27:13.000 075 33359.40 314.75 2354.90 36.42 2011-03-16 18:27:14.000 075 33359.37 314.73 2354.90 36.42 2011-03-16 18:27:15.000 075 33359.37 314.76 2354.89 36.42 2011-03-16 18:27:16.000 075 33359.41 314.69 2354.95 36.42 2011-03-16 18:27:17.000 075 33359.41 314.74 2354.80 36.42 2011-03-16 18:27:18.000 075 33359.32 314.68 2354.88 36.42 2011-03-16 18:27:19.000 075 33359.33 314.73 2354.94 36.42 2011-03-16 18:27:20.000 075 33359.28 314.72 2354.94 36.42 2011-03-16 18:27:21.000 075 33359.33 314.71 2354.92 36.42 2011-03-16 18:27:22.000 075 33359.40 314.73 2354.91 36.42 2011-03-16 18:27:23.000 075 33359.36 314.72 2354.94 36.42 2011-03-16 18:27:24.000 075 33359.36 314.75 2354.90 36.42 2011-03-16 18:27:25.000 075 33359.35 314.77 2354.98 36.42 2011-03-16 18:27:26.000 075 33359.35 314.77 2354.91 36.42 2011-03-16 18:27:27.000 075 33359.32 314.73 2354.96 36.42 2011-03-16 18:27:28.000 075 33359.36 314.74 2354.93 36.42 2011-03-16 18:27:29.000 075 33359.31 314.74 2354.94 36.42 2011-03-16 18:27:30.000 075 33359.35 314.74 2354.93 36.42 2011-03-16 18:27:31.000 075 33359.49 314.79 2354.97 36.42 2011-03-16 18:27:32.000 075 33359.42 314.79 2354.91 36.42 2011-03-16 18:27:33.000 075 33359.35 314.76 2354.87 36.42 2011-03-16 18:27:34.000 075 33359.43 314.76 2354.89 36.42 2011-03-16 18:27:35.000 075 33359.29 314.75 2354.84 36.42 2011-03-16 18:27:36.000 075 33359.29 314.79 2354.94 36.42 2011-03-16 18:27:37.000 075 33359.41 314.74 2354.97 36.42 2011-03-16 18:27:38.000 075 33359.26 314.72 2354.97 36.42 2011-03-16 18:27:39.000 075 33359.32 314.76 2354.93 36.42 2011-03-16 18:27:40.000 075 33359.32 314.73 2354.95 36.42 2011-03-16 18:27:41.000 075 33359.35 314.80 2354.84 36.42 2011-03-16 18:27:42.000 075 33359.32 314.77 2354.89 36.42 2011-03-16 18:27:43.000 075 33359.35 314.74 2354.96 36.42 2011-03-16 18:27:44.000 075 33359.32 314.72 2354.93 36.42 2011-03-16 18:27:45.000 075 33359.27 314.76 2354.95 36.42 2011-03-16 18:27:46.000 075 33359.29 314.79 2354.84 36.42 2011-03-16 18:27:47.000 075 33359.21 314.76 2354.89 36.42 2011-03-16 18:27:48.000 075 33359.34 314.78 2354.95 36.42 2011-03-16 18:27:49.000 075 33359.32 314.79 2354.99 36.42 2011-03-16 18:27:50.000 075 33359.32 314.80 2354.99 36.42 2011-03-16 18:27:51.000 075 33359.34 314.80 2355.01 36.42 2011-03-16 18:27:52.000 075 33359.29 314.75 2354.99 36.42 2011-03-16 18:27:53.000 075 33359.32 314.76 2354.93 36.42 2011-03-16 18:27:54.000 075 33359.31 314.82 2354.87 36.42 2011-03-16 18:27:55.000 075 33359.26 314.82 2354.98 36.42 2011-03-16 18:27:56.000 075 33359.26 314.79 2354.91 36.42 2011-03-16 18:27:57.000 075 33359.34 314.86 2354.90 36.42 2011-03-16 18:27:58.000 075 33359.34 314.80 2355.03 36.42 2011-03-16 18:27:59.000 075 33359.35 314.80 2354.96 36.42 2011-03-16 18:28:00.000 075 33359.21 314.82 2354.97 36.42 2011-03-16 18:28:01.000 075 33359.22 314.80 2354.95 36.42 2011-03-16 18:28:02.000 075 33359.23 314.82 2354.97 36.42 2011-03-16 18:28:03.000 075 33359.25 314.82 2355.02 36.42 2011-03-16 18:28:04.000 075 33359.24 314.84 2354.96 36.42 2011-03-16 18:28:05.000 075 33359.26 314.82 2354.96 36.42 2011-03-16 18:28:06.000 075 33359.36 314.85 2354.99 36.42 2011-03-16 18:28:07.000 075 33359.32 314.85 2355.02 36.42 2011-03-16 18:28:08.000 075 33359.28 314.84 2355.08 36.42 2011-03-16 18:28:09.000 075 33359.25 314.86 2354.87 36.42 2011-03-16 18:28:10.000 075 33359.34 314.81 2354.93 36.42 2011-03-16 18:28:11.000 075 33359.25 314.79 2354.97 36.42 2011-03-16 18:28:12.000 075 33359.26 314.88 2354.94 36.42 2011-03-16 18:28:13.000 075 33359.34 314.81 2354.96 36.42 2011-03-16 18:28:14.000 075 33359.34 314.81 2354.93 36.42 2011-03-16 18:28:15.000 075 33359.42 314.90 2354.91 36.42 2011-03-16 18:28:16.000 075 33359.33 314.90 2354.96 36.42 2011-03-16 18:28:17.000 075 33359.38 314.86 2354.97 36.42 2011-03-16 18:28:18.000 075 33359.28 314.85 2354.91 36.42 2011-03-16 18:28:19.000 075 33359.34 314.88 2354.92 36.42 2011-03-16 18:28:20.000 075 33359.30 314.86 2354.93 36.42 2011-03-16 18:28:21.000 075 33359.28 314.86 2354.99 36.42 2011-03-16 18:28:22.000 075 33359.38 314.84 2354.91 36.42 2011-03-16 18:28:23.000 075 33359.41 314.88 2354.92 36.42 2011-03-16 18:28:24.000 075 33359.35 314.87 2354.88 36.42 2011-03-16 18:28:25.000 075 33359.32 314.89 2354.94 36.42 2011-03-16 18:28:26.000 075 33359.39 314.88 2354.93 36.42 2011-03-16 18:28:27.000 075 33359.37 314.85 2354.87 36.42 2011-03-16 18:28:28.000 075 33359.32 314.82 2355.03 36.42 2011-03-16 18:28:29.000 075 33359.37 314.79 2354.92 36.42 2011-03-16 18:28:30.000 075 33359.27 314.84 2354.96 36.42 2011-03-16 18:28:31.000 075 33359.38 314.85 2354.97 36.42 2011-03-16 18:28:32.000 075 33359.44 314.84 2354.93 36.42 2011-03-16 18:28:33.000 075 33359.41 314.86 2354.91 36.42 2011-03-16 18:28:34.000 075 33359.52 314.85 2354.93 36.42 2011-03-16 18:28:35.000 075 33359.60 314.85 2354.93 36.42 2011-03-16 18:28:36.000 075 33359.37 314.85 2354.90 36.42 2011-03-16 18:28:37.000 075 33359.46 314.86 2354.92 36.42 2011-03-16 18:28:38.000 075 33359.38 314.84 2354.87 36.42 2011-03-16 18:28:39.000 075 33359.50 314.84 2354.84 36.42 2011-03-16 18:28:40.000 075 33359.51 314.85 2354.93 36.42 2011-03-16 18:28:41.000 075 33359.50 314.81 2354.91 36.42 2011-03-16 18:28:42.000 075 33359.49 314.84 2354.93 36.42 2011-03-16 18:28:43.000 075 33359.46 314.86 2354.96 36.42 2011-03-16 18:28:44.000 075 33359.48 314.82 2354.88 36.42 2011-03-16 18:28:45.000 075 33359.51 314.83 2354.89 36.42 2011-03-16 18:28:46.000 075 33359.47 314.87 2354.93 36.42 2011-03-16 18:28:47.000 075 33359.57 314.85 2354.91 36.42 2011-03-16 18:28:48.000 075 33359.50 314.84 2354.86 36.42 2011-03-16 18:28:49.000 075 33359.62 314.85 2354.87 36.42 2011-03-16 18:28:50.000 075 33359.60 314.85 2354.91 36.42 2011-03-16 18:28:51.000 075 33359.49 314.84 2354.87 36.42 2011-03-16 18:28:52.000 075 33359.54 314.85 2354.93 36.42 2011-03-16 18:28:53.000 075 33359.54 314.82 2354.95 36.42 2011-03-16 18:28:54.000 075 33359.56 314.86 2354.87 36.42 2011-03-16 18:28:55.000 075 33359.52 314.86 2354.86 36.42 2011-03-16 18:28:56.000 075 33359.51 314.86 2354.82 36.42 2011-03-16 18:28:57.000 075 33359.49 314.85 2354.82 36.42 2011-03-16 18:28:58.000 075 33359.54 314.88 2354.93 36.42 2011-03-16 18:28:59.000 075 33359.56 314.89 2354.80 36.42 2011-03-16 18:29:00.000 075 33359.46 314.86 2354.86 36.42 2011-03-16 18:29:01.000 075 33359.70 314.89 2354.82 36.42 2011-03-16 18:29:02.000 075 33359.58 314.88 2354.84 36.42 2011-03-16 18:29:03.000 075 33359.62 314.81 2354.89 36.42 2011-03-16 18:29:04.000 075 33359.59 314.86 2354.93 36.42 2011-03-16 18:29:05.000 075 33359.59 314.88 2354.84 36.42 2011-03-16 18:29:06.000 075 33359.62 314.84 2354.78 36.42 2011-03-16 18:29:07.000 075 33359.71 314.87 2354.84 36.42 2011-03-16 18:29:08.000 075 33359.69 314.90 2354.84 36.42 2011-03-16 18:29:09.000 075 33359.60 314.86 2354.95 36.42 2011-03-16 18:29:10.000 075 33359.60 314.82 2354.81 36.42 2011-03-16 18:29:11.000 075 33359.60 314.88 2354.89 36.42 2011-03-16 18:29:12.000 075 33359.63 314.86 2354.89 36.42 2011-03-16 18:29:13.000 075 33359.72 314.88 2354.83 36.42 2011-03-16 18:29:14.000 075 33359.64 314.87 2354.94 36.42 2011-03-16 18:29:15.000 075 33359.72 314.82 2354.81 36.42 2011-03-16 18:29:16.000 075 33359.68 314.85 2354.90 36.42 2011-03-16 18:29:17.000 075 33359.60 314.89 2354.87 36.42 2011-03-16 18:29:18.000 075 33359.64 314.90 2354.91 36.42 2011-03-16 18:29:19.000 075 33359.62 314.88 2354.82 36.42 2011-03-16 18:29:20.000 075 33359.76 314.88 2354.81 36.42 2011-03-16 18:29:21.000 075 33359.71 314.88 2354.81 36.42 2011-03-16 18:29:22.000 075 33359.69 314.89 2354.87 36.42 2011-03-16 18:29:23.000 075 33359.65 314.93 2354.90 36.42 2011-03-16 18:29:24.000 075 33359.59 314.87 2354.89 36.42 2011-03-16 18:29:25.000 075 33359.69 314.89 2354.90 36.42 2011-03-16 18:29:26.000 075 33359.69 314.91 2354.84 36.42 2011-03-16 18:29:27.000 075 33359.71 314.88 2354.84 36.42 2011-03-16 18:29:28.000 075 33359.68 314.87 2354.86 36.42 2011-03-16 18:29:29.000 075 33359.68 314.87 2354.84 36.42 2011-03-16 18:29:30.000 075 33359.69 314.92 2354.87 36.42 2011-03-16 18:29:31.000 075 33359.71 314.87 2354.84 36.42 2011-03-16 18:29:32.000 075 33359.71 314.86 2354.81 36.42 2011-03-16 18:29:33.000 075 33359.74 314.86 2354.86 36.42 2011-03-16 18:29:34.000 075 33359.68 314.89 2354.79 36.42 2011-03-16 18:29:35.000 075 33359.73 314.91 2354.94 36.42 2011-03-16 18:29:36.000 075 33359.62 314.86 2354.86 36.42 2011-03-16 18:29:37.000 075 33359.62 314.86 2354.97 36.42 2011-03-16 18:29:38.000 075 33359.74 314.88 2354.93 36.42 2011-03-16 18:29:39.000 075 33359.72 314.84 2354.85 36.42 2011-03-16 18:29:40.000 075 33359.66 314.88 2354.84 36.42 2011-03-16 18:29:41.000 075 33359.76 314.90 2354.88 36.42 2011-03-16 18:29:42.000 075 33359.74 314.94 2354.90 36.42 2011-03-16 18:29:43.000 075 33359.74 314.92 2354.93 36.42 2011-03-16 18:29:44.000 075 33359.75 314.94 2354.86 36.42 2011-03-16 18:29:45.000 075 33359.64 314.90 2354.84 36.42 2011-03-16 18:29:46.000 075 33359.65 314.89 2354.86 36.42 2011-03-16 18:29:47.000 075 33359.75 314.94 2354.91 36.42 2011-03-16 18:29:48.000 075 33359.85 314.88 2354.87 36.42 2011-03-16 18:29:49.000 075 33359.78 314.92 2354.84 36.42 2011-03-16 18:29:50.000 075 33359.65 314.94 2354.81 36.42 2011-03-16 18:29:51.000 075 33359.70 314.91 2354.81 36.42 2011-03-16 18:29:52.000 075 33359.77 314.91 2354.89 36.42 2011-03-16 18:29:53.000 075 33359.82 314.86 2354.78 36.42 2011-03-16 18:29:54.000 075 33359.83 314.85 2354.91 36.42 2011-03-16 18:29:55.000 075 33359.69 314.91 2354.83 36.42 2011-03-16 18:29:56.000 075 33359.70 314.91 2354.80 36.42 2011-03-16 18:29:57.000 075 33359.75 314.91 2354.80 36.42 2011-03-16 18:29:58.000 075 33359.78 314.94 2354.91 36.42 2011-03-16 18:29:59.000 075 33359.75 314.89 2354.80 36.42 2011-03-16 18:30:00.000 075 33359.84 314.91 2354.93 36.42 2011-03-16 18:30:01.000 075 33359.81 314.94 2354.90 36.42 2011-03-16 18:30:02.000 075 33359.81 314.87 2354.86 36.42 2011-03-16 18:30:03.000 075 33359.85 314.88 2354.75 36.42 2011-03-16 18:30:04.000 075 33359.75 314.90 2354.87 36.42 2011-03-16 18:30:05.000 075 33359.79 314.97 2354.87 36.42 2011-03-16 18:30:06.000 075 33359.85 314.91 2354.86 36.42 2011-03-16 18:30:07.000 075 33359.75 314.95 2354.88 36.42 2011-03-16 18:30:08.000 075 33359.79 314.93 2354.92 36.42 2011-03-16 18:30:09.000 075 33359.87 314.88 2354.89 36.42 2011-03-16 18:30:10.000 075 33359.85 314.91 2354.84 36.42 2011-03-16 18:30:11.000 075 33359.84 314.93 2354.84 36.42 2011-03-16 18:30:12.000 075 33359.80 314.92 2354.85 36.42 2011-03-16 18:30:13.000 075 33359.87 314.94 2354.87 36.42 2011-03-16 18:30:14.000 075 33359.87 314.95 2354.86 36.42 2011-03-16 18:30:15.000 075 33359.84 314.97 2354.82 36.42 2011-03-16 18:30:16.000 075 33359.82 314.93 2354.83 36.42 2011-03-16 18:30:17.000 075 33359.90 314.88 2354.88 36.42 2011-03-16 18:30:18.000 075 33359.81 314.92 2354.82 36.42 2011-03-16 18:30:19.000 075 33359.93 314.92 2354.78 36.42 2011-03-16 18:30:20.000 075 33359.90 314.88 2354.80 36.42 2011-03-16 18:30:21.000 075 33359.78 314.88 2354.84 36.42 2011-03-16 18:30:22.000 075 33359.84 314.93 2354.83 36.42 2011-03-16 18:30:23.000 075 33359.99 314.91 2354.89 36.42 2011-03-16 18:30:24.000 075 33359.88 314.88 2354.83 36.42 2011-03-16 18:30:25.000 075 33359.87 314.92 2354.83 36.42 2011-03-16 18:30:26.000 075 33359.86 314.91 2354.86 36.42 2011-03-16 18:30:27.000 075 33359.88 314.89 2354.93 36.42 2011-03-16 18:30:28.000 075 33359.88 314.93 2354.80 36.42 2011-03-16 18:30:29.000 075 33359.93 314.90 2354.88 36.42 2011-03-16 18:30:30.000 075 33359.88 314.94 2354.86 36.42 2011-03-16 18:30:31.000 075 33359.88 314.92 2354.83 36.42 2011-03-16 18:30:32.000 075 33359.91 314.95 2354.78 36.42 2011-03-16 18:30:33.000 075 33359.83 314.91 2354.77 36.42 2011-03-16 18:30:34.000 075 33359.90 314.94 2354.80 36.42 2011-03-16 18:30:35.000 075 33359.93 314.94 2354.89 36.42 2011-03-16 18:30:36.000 075 33359.82 314.96 2354.81 36.42 2011-03-16 18:30:37.000 075 33359.87 314.96 2354.89 36.42 2011-03-16 18:30:38.000 075 33359.90 314.94 2354.81 36.42 2011-03-16 18:30:39.000 075 33359.93 314.95 2354.81 36.42 2011-03-16 18:30:40.000 075 33359.86 314.93 2354.89 36.42 2011-03-16 18:30:41.000 075 33359.91 314.95 2354.77 36.42 2011-03-16 18:30:42.000 075 33359.90 314.93 2354.79 36.42 2011-03-16 18:30:43.000 075 33359.93 314.94 2354.80 36.42 2011-03-16 18:30:44.000 075 33359.93 314.95 2354.81 36.42 2011-03-16 18:30:45.000 075 33359.94 314.94 2354.77 36.42 2011-03-16 18:30:46.000 075 33359.96 314.92 2354.82 36.42 2011-03-16 18:30:47.000 075 33359.96 314.90 2354.78 36.42 2011-03-16 18:30:48.000 075 33359.84 314.96 2354.84 36.42 2011-03-16 18:30:49.000 075 33359.99 314.94 2354.82 36.42 2011-03-16 18:30:50.000 075 33359.88 314.97 2354.84 36.42 2011-03-16 18:30:51.000 075 33359.97 314.93 2354.75 36.42 2011-03-16 18:30:52.000 075 33359.96 314.94 2354.78 36.42 2011-03-16 18:30:53.000 075 33360.03 314.95 2354.79 36.42 2011-03-16 18:30:54.000 075 33359.91 314.99 2354.68 36.42 2011-03-16 18:30:55.000 075 33359.98 314.97 2354.79 36.42 2011-03-16 18:30:56.000 075 33360.00 314.94 2354.83 36.42 2011-03-16 18:30:57.000 075 33359.91 314.92 2354.80 36.42 2011-03-16 18:30:58.000 075 33360.03 314.95 2354.77 36.42 2011-03-16 18:30:59.000 075 33359.97 314.95 2354.82 36.42 2011-03-16 18:31:00.000 075 33360.04 314.94 2354.81 36.42 2011-03-16 18:31:01.000 075 33359.94 314.91 2354.72 36.42 2011-03-16 18:31:02.000 075 33360.00 314.95 2354.81 36.42 2011-03-16 18:31:03.000 075 33360.00 314.92 2354.73 36.42 2011-03-16 18:31:04.000 075 33359.94 314.95 2354.76 36.42 2011-03-16 18:31:05.000 075 33360.01 314.90 2354.72 36.42 2011-03-16 18:31:06.000 075 33360.06 314.98 2354.83 36.42 2011-03-16 18:31:07.000 075 33360.00 314.94 2354.83 36.42 2011-03-16 18:31:08.000 075 33359.99 314.91 2354.78 36.42 2011-03-16 18:31:09.000 075 33360.05 314.91 2354.80 36.42 2011-03-16 18:31:10.000 075 33360.03 314.90 2354.68 36.42 2011-03-16 18:31:11.000 075 33359.96 314.94 2354.84 36.42 2011-03-16 18:31:12.000 075 33359.88 314.95 2354.79 36.42 2011-03-16 18:31:13.000 075 33359.99 314.93 2354.81 36.42 2011-03-16 18:31:14.000 075 33360.01 314.96 2354.82 36.42 2011-03-16 18:31:15.000 075 33360.01 314.96 2354.80 36.42 2011-03-16 18:31:16.000 075 33360.00 315.00 2354.74 36.42 2011-03-16 18:31:17.000 075 33360.04 314.94 2354.81 36.42 2011-03-16 18:31:18.000 075 33360.13 314.95 2354.84 36.42 2011-03-16 18:31:19.000 075 33360.06 314.99 2354.86 36.42 2011-03-16 18:31:20.000 075 33360.03 314.93 2354.84 36.42 2011-03-16 18:31:21.000 075 33360.03 314.92 2354.78 36.42 2011-03-16 18:31:22.000 075 33359.98 314.96 2354.83 36.42 2011-03-16 18:31:23.000 075 33360.00 314.96 2354.80 36.42 2011-03-16 18:31:24.000 075 33360.01 314.95 2354.77 36.42 2011-03-16 18:31:25.000 075 33359.99 314.95 2354.85 36.42 2011-03-16 18:31:26.000 075 33359.97 314.96 2354.75 36.42 2011-03-16 18:31:27.000 075 33359.99 314.95 2354.75 36.42 2011-03-16 18:31:28.000 075 33359.94 314.96 2354.75 36.42 2011-03-16 18:31:29.000 075 33359.96 314.96 2354.75 36.42 2011-03-16 18:31:30.000 075 33359.88 314.93 2354.83 36.42 2011-03-16 18:31:31.000 075 33359.94 314.96 2354.77 36.42 2011-03-16 18:31:32.000 075 33360.01 315.00 2354.81 36.42 2011-03-16 18:31:33.000 075 33359.99 314.98 2354.81 36.42 2011-03-16 18:31:34.000 075 33359.96 314.99 2354.81 36.42 2011-03-16 18:31:35.000 075 33360.03 314.97 2354.72 36.42 2011-03-16 18:31:36.000 075 33359.98 314.98 2354.82 36.42 2011-03-16 18:31:37.000 075 33359.92 314.96 2354.81 36.42 2011-03-16 18:31:38.000 075 33359.96 314.96 2354.92 36.42 2011-03-16 18:31:39.000 075 33359.96 314.93 2354.80 36.42 2011-03-16 18:31:40.000 075 33360.01 315.02 2354.81 36.42 2011-03-16 18:31:41.000 075 33360.01 315.00 2354.74 36.42 2011-03-16 18:31:42.000 075 33359.96 314.96 2354.80 36.42 2011-03-16 18:31:43.000 075 33360.12 314.98 2354.83 36.42 2011-03-16 18:31:44.000 075 33359.94 315.01 2354.81 36.42 2011-03-16 18:31:45.000 075 33359.97 314.99 2354.87 36.42 2011-03-16 18:31:46.000 075 33359.99 314.96 2354.80 36.42 2011-03-16 18:31:47.000 075 33359.96 314.98 2354.79 36.42 2011-03-16 18:31:48.000 075 33360.05 315.00 2354.81 36.42 2011-03-16 18:31:49.000 075 33359.88 314.97 2354.90 36.42 2011-03-16 18:31:50.000 075 33360.09 314.95 2354.76 36.42 2011-03-16 18:31:51.000 075 33359.91 314.94 2354.83 36.42 2011-03-16 18:31:52.000 075 33359.99 314.99 2354.85 36.42 2011-03-16 18:31:53.000 075 33360.00 315.00 2354.79 36.42 2011-03-16 18:31:54.000 075 33359.95 315.00 2354.80 36.42 2011-03-16 18:31:55.000 075 33360.07 315.02 2354.80 36.42 2011-03-16 18:31:56.000 075 33359.91 315.02 2354.77 36.42 2011-03-16 18:31:57.000 075 33359.92 315.01 2354.71 36.42 2011-03-16 18:31:58.000 075 33359.99 315.02 2354.81 36.42 2011-03-16 18:31:59.000 075 33360.04 315.01 2354.78 36.42 2011-03-16 18:32:00.000 075 33360.03 315.01 2354.78 36.42 2011-03-16 18:32:01.000 075 33359.99 315.02 2354.78 36.42 2011-03-16 18:32:02.000 075 33360.07 315.06 2354.76 36.42 2011-03-16 18:32:03.000 075 33359.95 315.00 2354.79 36.42 2011-03-16 18:32:04.000 075 33359.97 314.99 2354.86 36.42 2011-03-16 18:32:05.000 075 33360.07 315.01 2354.78 36.42 2011-03-16 18:32:06.000 075 33360.03 315.05 2354.74 36.42 2011-03-16 18:32:07.000 075 33360.01 315.01 2354.80 36.42 2011-03-16 18:32:08.000 075 33359.85 315.06 2354.78 36.42 2011-03-16 18:32:09.000 075 33359.96 315.10 2354.73 36.42 2011-03-16 18:32:10.000 075 33360.06 315.04 2354.84 36.42 2011-03-16 18:32:11.000 075 33359.99 315.04 2354.84 36.42 2011-03-16 18:32:12.000 075 33360.06 315.02 2354.80 36.42 2011-03-16 18:32:13.000 075 33359.89 314.97 2354.78 36.42 2011-03-16 18:32:14.000 075 33359.88 315.01 2354.88 36.42 2011-03-16 18:32:15.000 075 33359.87 315.01 2354.87 36.42 2011-03-16 18:32:16.000 075 33359.97 315.02 2354.83 36.42 2011-03-16 18:32:17.000 075 33359.94 314.99 2354.90 36.42 2011-03-16 18:32:18.000 075 33359.96 315.05 2354.80 36.42 2011-03-16 18:32:19.000 075 33360.00 315.04 2354.87 36.42 2011-03-16 18:32:20.000 075 33359.92 315.01 2354.81 36.42 2011-03-16 18:32:21.000 075 33359.96 315.02 2354.77 36.42 2011-03-16 18:32:22.000 075 33359.98 315.04 2354.91 36.42 2011-03-16 18:32:23.000 075 33359.99 315.02 2354.89 36.42 2011-03-16 18:32:24.000 075 33359.91 315.00 2354.88 36.42 2011-03-16 18:32:25.000 075 33359.97 315.04 2354.95 36.42 2011-03-16 18:32:26.000 075 33359.94 315.03 2354.81 36.42 2011-03-16 18:32:27.000 075 33360.03 315.00 2354.72 36.42 2011-03-16 18:32:28.000 075 33359.98 315.04 2354.81 36.42 2011-03-16 18:32:29.000 075 33360.01 315.02 2354.87 36.42 2011-03-16 18:32:30.000 075 33359.91 315.03 2354.91 36.42 2011-03-16 18:32:31.000 075 33360.03 315.01 2354.81 36.42 2011-03-16 18:32:32.000 075 33359.87 315.06 2354.77 36.42 2011-03-16 18:32:33.000 075 33359.94 315.05 2354.83 36.42 2011-03-16 18:32:34.000 075 33359.96 315.03 2354.83 36.42 2011-03-16 18:32:35.000 075 33359.90 315.05 2354.86 36.42 2011-03-16 18:32:36.000 075 33359.88 315.06 2354.83 36.42 2011-03-16 18:32:37.000 075 33359.97 315.00 2354.83 36.42 2011-03-16 18:32:38.000 075 33359.97 315.05 2354.89 36.42 2011-03-16 18:32:39.000 075 33359.88 315.05 2354.75 36.42 2011-03-16 18:32:40.000 075 33359.96 315.04 2354.81 36.42 2011-03-16 18:32:41.000 075 33359.90 315.08 2354.81 36.42 2011-03-16 18:32:42.000 075 33360.07 315.03 2354.84 36.42 2011-03-16 18:32:43.000 075 33359.83 315.03 2354.81 36.42 2011-03-16 18:32:44.000 075 33359.84 315.05 2354.78 36.42 2011-03-16 18:32:45.000 075 33359.83 315.02 2354.74 36.42 2011-03-16 18:32:46.000 075 33359.88 315.06 2354.91 36.42 2011-03-16 18:32:47.000 075 33359.83 315.09 2354.87 36.42 2011-03-16 18:32:48.000 075 33359.86 315.03 2354.76 36.42 2011-03-16 18:32:49.000 075 33359.95 315.09 2354.88 36.42 2011-03-16 18:32:50.000 075 33359.90 315.03 2354.89 36.42 2011-03-16 18:32:51.000 075 33359.88 315.04 2354.80 36.42 2011-03-16 18:32:52.000 075 33359.95 315.09 2354.77 36.42 2011-03-16 18:32:53.000 075 33359.91 315.11 2354.80 36.42 2011-03-16 18:32:54.000 075 33359.90 315.06 2354.82 36.42 2011-03-16 18:32:55.000 075 33359.86 315.08 2354.85 36.42 2011-03-16 18:32:56.000 075 33359.93 315.07 2354.94 36.42 2011-03-16 18:32:57.000 075 33359.88 315.07 2354.94 36.42 2011-03-16 18:32:58.000 075 33359.90 315.07 2354.87 36.42 2011-03-16 18:32:59.000 075 33359.98 315.06 2354.84 36.42 2011-03-16 18:33:00.000 075 33359.98 315.10 2354.80 36.42 2011-03-16 18:33:01.000 075 33359.90 315.06 2354.86 36.43 2011-03-16 18:33:02.000 075 33359.89 315.07 2354.84 36.43 2011-03-16 18:33:03.000 075 33359.89 315.07 2354.83 36.43 2011-03-16 18:33:04.000 075 33359.87 315.10 2354.78 36.42 2011-03-16 18:33:05.000 075 33359.96 315.07 2354.91 36.42 2011-03-16 18:33:06.000 075 33359.78 315.04 2354.81 36.43 2011-03-16 18:33:07.000 075 33359.96 315.09 2354.83 36.43 2011-03-16 18:33:08.000 075 33359.92 315.05 2354.87 36.43 2011-03-16 18:33:09.000 075 33359.91 315.06 2354.75 36.43 2011-03-16 18:33:10.000 075 33359.81 315.11 2354.91 36.43 2011-03-16 18:33:11.000 075 33359.91 315.07 2354.75 36.43 2011-03-16 18:33:12.000 075 33359.89 315.09 2354.82 36.43 2011-03-16 18:33:13.000 075 33359.87 315.12 2354.87 36.42 2011-03-16 18:33:14.000 075 33359.89 315.07 2354.90 36.43 2011-03-16 18:33:15.000 075 33359.85 315.10 2354.93 36.43 2011-03-16 18:33:16.000 075 33359.99 315.09 2354.85 36.43 2011-03-16 18:33:17.000 075 33359.91 315.07 2354.88 36.43 2011-03-16 18:33:18.000 075 33359.93 315.08 2354.82 36.43 2011-03-16 18:33:19.000 075 33359.87 315.09 2354.86 36.42 2011-03-16 18:33:20.000 075 33359.86 315.07 2354.82 36.42 2011-03-16 18:33:21.000 075 33359.96 315.05 2354.86 36.42 2011-03-16 18:33:22.000 075 33359.93 315.06 2354.80 36.42 2011-03-16 18:33:23.000 075 33359.97 315.08 2354.84 36.42 2011-03-16 18:33:24.000 075 33359.78 315.10 2354.86 36.42 2011-03-16 18:33:25.000 075 33360.01 315.12 2354.88 36.42 2011-03-16 18:33:26.000 075 33359.86 315.11 2354.81 36.42 2011-03-16 18:33:27.000 075 33359.93 315.07 2354.86 36.42 2011-03-16 18:33:28.000 075 33359.82 315.13 2354.81 36.42 2011-03-16 18:33:29.000 075 33359.96 315.12 2354.90 36.42 2011-03-16 18:33:30.000 075 33359.93 315.08 2354.86 36.42 2011-03-16 18:33:31.000 075 33359.92 315.12 2354.83 36.42 2011-03-16 18:33:32.000 075 33359.98 315.08 2354.84 36.42 2011-03-16 18:33:33.000 075 33359.93 315.06 2354.80 36.42 2011-03-16 18:33:34.000 075 33359.88 315.12 2354.87 36.42 2011-03-16 18:33:35.000 075 33359.97 315.16 2354.79 36.42 2011-03-16 18:33:36.000 075 33359.84 315.12 2354.81 36.42 2011-03-16 18:33:37.000 075 33359.98 315.12 2354.84 36.42 2011-03-16 18:33:38.000 075 33360.00 315.13 2354.80 36.42 2011-03-16 18:33:39.000 075 33359.96 315.12 2354.72 36.42 2011-03-16 18:33:40.000 075 33359.94 315.07 2354.78 36.42 2011-03-16 18:33:41.000 075 33359.97 315.09 2354.78 36.43 2011-03-16 18:33:42.000 075 33359.91 315.06 2354.85 36.42 2011-03-16 18:33:43.000 075 33360.07 315.13 2354.82 36.42 2011-03-16 18:33:44.000 075 33359.92 315.07 2354.89 36.43 2011-03-16 18:33:45.000 075 33359.94 315.09 2354.89 36.42 2011-03-16 18:33:46.000 075 33359.91 315.11 2354.84 36.42 2011-03-16 18:33:47.000 075 33359.96 315.12 2354.72 36.42 2011-03-16 18:33:48.000 075 33359.97 315.12 2354.78 36.43 2011-03-16 18:33:49.000 075 33360.04 315.14 2354.80 36.42 2011-03-16 18:33:50.000 075 33359.96 315.13 2354.80 36.42 2011-03-16 18:33:51.000 075 33359.97 315.15 2354.77 36.42 2011-03-16 18:33:52.000 075 33359.93 315.14 2354.78 36.43 2011-03-16 18:33:53.000 075 33359.95 315.11 2354.74 36.42 2011-03-16 18:33:54.000 075 33359.94 315.16 2354.79 36.43 2011-03-16 18:33:55.000 075 33360.01 315.12 2354.85 36.42 2011-03-16 18:33:56.000 075 33359.92 315.15 2354.75 36.43 2011-03-16 18:33:57.000 075 33359.93 315.15 2354.81 36.42 2011-03-16 18:33:58.000 075 33359.99 315.11 2354.68 36.42 2011-03-16 18:33:59.000 075 33360.00 315.13 2354.78 36.42 2011-03-16 18:34:00.000 075 33360.06 315.15 2354.76 36.43 2011-03-16 18:34:01.000 075 33359.90 315.16 2354.84 36.43 2011-03-16 18:34:02.000 075 33359.97 315.10 2354.85 36.43 2011-03-16 18:34:03.000 075 33359.98 315.12 2354.85 36.42 2011-03-16 18:34:04.000 075 33359.94 315.14 2354.80 36.43 2011-03-16 18:34:05.000 075 33359.99 315.14 2354.76 36.43 2011-03-16 18:34:06.000 075 33359.96 315.10 2354.75 36.43 2011-03-16 18:34:07.000 075 33360.02 315.11 2354.86 36.43 2011-03-16 18:34:08.000 075 33359.96 315.10 2354.81 36.43 2011-03-16 18:34:09.000 075 33359.94 315.13 2354.81 36.43 2011-03-16 18:34:10.000 075 33360.00 315.09 2354.78 36.43 2011-03-16 18:34:11.000 075 33360.00 315.13 2354.89 36.43 2011-03-16 18:34:12.000 075 33360.00 315.14 2354.84 36.43 2011-03-16 18:34:13.000 075 33360.02 315.12 2354.80 36.43 2011-03-16 18:34:14.000 075 33360.09 315.14 2354.89 36.43 2011-03-16 18:34:15.000 075 33360.02 315.11 2354.84 36.43 2011-03-16 18:34:16.000 075 33359.98 315.12 2354.91 36.43 2011-03-16 18:34:17.000 075 33359.94 315.11 2354.83 36.43 2011-03-16 18:34:18.000 075 33360.04 315.16 2354.82 36.43 2011-03-16 18:34:19.000 075 33360.07 315.08 2354.80 36.43 2011-03-16 18:34:20.000 075 33359.94 315.14 2354.86 36.43 2011-03-16 18:34:21.000 075 33359.95 315.17 2354.82 36.43 2011-03-16 18:34:22.000 075 33360.00 315.18 2354.80 36.43 2011-03-16 18:34:23.000 075 33359.99 315.12 2354.84 36.43 2011-03-16 18:34:24.000 075 33359.95 315.16 2354.82 36.43 2011-03-16 18:34:25.000 075 33359.92 315.12 2354.82 36.43 2011-03-16 18:34:26.000 075 33360.06 315.12 2354.79 36.43 2011-03-16 18:34:27.000 075 33360.01 315.10 2354.79 36.43 2011-03-16 18:34:28.000 075 33359.98 315.19 2354.84 36.43 2011-03-16 18:34:29.000 075 33360.01 315.16 2354.75 36.43 2011-03-16 18:34:30.000 075 33360.03 315.11 2354.78 36.43 2011-03-16 18:34:31.000 075 33359.96 315.18 2354.72 36.43 2011-03-16 18:34:32.000 075 33360.02 315.13 2354.87 36.43 2011-03-16 18:34:33.000 075 33360.03 315.11 2354.83 36.43 2011-03-16 18:34:34.000 075 33360.01 315.15 2354.77 36.43 2011-03-16 18:34:35.000 075 33360.06 315.12 2354.80 36.43 2011-03-16 18:34:36.000 075 33360.18 315.15 2354.81 36.43 2011-03-16 18:34:37.000 075 33359.94 315.17 2354.82 36.43 2011-03-16 18:34:38.000 075 33360.08 315.14 2354.86 36.43 2011-03-16 18:34:39.000 075 33360.01 315.14 2354.80 36.43 2011-03-16 18:34:40.000 075 33360.05 315.17 2354.77 36.43 2011-03-16 18:34:41.000 075 33360.11 315.18 2354.84 36.43 2011-03-16 18:34:42.000 075 33359.99 315.16 2354.95 36.43 2011-03-16 18:34:43.000 075 33360.06 315.17 2354.91 36.43 2011-03-16 18:34:44.000 075 33360.07 315.18 2354.91 36.43 2011-03-16 18:34:45.000 075 33360.07 315.17 2354.86 36.43 2011-03-16 18:34:46.000 075 33360.03 315.15 2354.83 36.43 2011-03-16 18:34:47.000 075 33360.09 315.15 2354.86 36.43 2011-03-16 18:34:48.000 075 33360.09 315.14 2354.81 36.43 2011-03-16 18:34:49.000 075 33360.07 315.18 2354.83 36.43 2011-03-16 18:34:50.000 075 33360.07 315.15 2354.81 36.43 2011-03-16 18:34:51.000 075 33359.98 315.18 2354.83 36.43 2011-03-16 18:34:52.000 075 33360.06 315.17 2354.84 36.43 2011-03-16 18:34:53.000 075 33360.11 315.17 2354.84 36.43 2011-03-16 18:34:54.000 075 33360.10 315.10 2354.83 36.43 2011-03-16 18:34:55.000 075 33360.00 315.14 2354.77 36.43 2011-03-16 18:34:56.000 075 33360.03 315.12 2354.87 36.43 2011-03-16 18:34:57.000 075 33360.02 315.12 2354.82 36.43 2011-03-16 18:34:58.000 075 33360.05 315.16 2354.77 36.43 2011-03-16 18:34:59.000 075 33360.07 315.10 2354.91 36.43 2011-03-16 18:35:00.000 075 33360.04 315.11 2354.75 36.43 2011-03-16 18:35:01.000 075 33360.21 315.17 2354.89 36.43 2011-03-16 18:35:02.000 075 33360.13 315.09 2354.84 36.43 2011-03-16 18:35:03.000 075 33360.04 315.12 2354.89 36.43 2011-03-16 18:35:04.000 075 33360.03 315.15 2354.70 36.43 2011-03-16 18:35:05.000 075 33360.07 315.13 2354.87 36.43 2011-03-16 18:35:06.000 075 33360.12 315.11 2354.91 36.43 2011-03-16 18:35:07.000 075 33360.02 315.15 2354.80 36.43 2011-03-16 18:35:08.000 075 33360.13 315.11 2354.74 36.43 2011-03-16 18:35:09.000 075 33360.09 315.14 2354.71 36.43 2011-03-16 18:35:10.000 075 33359.99 315.17 2354.79 36.43 2011-03-16 18:35:11.000 075 33360.04 315.15 2354.74 36.43 2011-03-16 18:35:12.000 075 33360.09 315.18 2354.79 36.43 2011-03-16 18:35:13.000 075 33359.97 315.17 2354.90 36.43 2011-03-16 18:35:14.000 075 33360.12 315.16 2354.72 36.43 2011-03-16 18:35:15.000 075 33360.03 315.16 2354.74 36.43 2011-03-16 18:35:16.000 075 33360.16 315.17 2354.79 36.43 2011-03-16 18:35:17.000 075 33360.04 315.15 2354.80 36.43 2011-03-16 18:35:18.000 075 33360.11 315.14 2354.78 36.43 2011-03-16 18:35:19.000 075 33360.06 315.14 2354.80 36.43 2011-03-16 18:35:20.000 075 33360.07 315.16 2354.74 36.43 2011-03-16 18:35:21.000 075 33360.11 315.14 2354.80 36.43 2011-03-16 18:35:22.000 075 33360.14 315.13 2354.77 36.43 2011-03-16 18:35:23.000 075 33360.08 315.17 2354.81 36.43 2011-03-16 18:35:24.000 075 33360.08 315.17 2354.80 36.43 2011-03-16 18:35:25.000 075 33360.07 315.16 2354.71 36.43 2011-03-16 18:35:26.000 075 33360.18 315.16 2354.83 36.43 2011-03-16 18:35:27.000 075 33360.09 315.16 2354.76 36.43 2011-03-16 18:35:28.000 075 33360.14 315.18 2354.83 36.43 2011-03-16 18:35:29.000 075 33360.13 315.17 2354.84 36.43 2011-03-16 18:35:30.000 075 33359.99 315.18 2354.85 36.43 2011-03-16 18:35:31.000 075 33360.23 315.17 2354.78 36.43 2011-03-16 18:35:32.000 075 33360.16 315.16 2354.82 36.43 2011-03-16 18:35:33.000 075 33360.11 315.13 2354.81 36.43 2011-03-16 18:35:34.000 075 33360.15 315.14 2354.78 36.43 2011-03-16 18:35:35.000 075 33360.06 315.15 2354.80 36.43 2011-03-16 18:35:36.000 075 33360.17 315.14 2354.87 36.43 2011-03-16 18:35:37.000 075 33360.07 315.16 2354.76 36.43 2011-03-16 18:35:38.000 075 33360.16 315.11 2354.74 36.43 2011-03-16 18:35:39.000 075 33360.13 315.12 2354.69 36.43 2011-03-16 18:35:40.000 075 33360.18 315.13 2354.78 36.43 2011-03-16 18:35:41.000 075 33360.18 315.12 2354.91 36.43 2011-03-16 18:35:42.000 075 33360.15 315.12 2354.81 36.43 2011-03-16 18:35:43.000 075 33360.09 315.13 2354.81 36.43 2011-03-16 18:35:44.000 075 33360.17 315.15 2354.75 36.43 2011-03-16 18:35:45.000 075 33360.16 315.13 2354.84 36.43 2011-03-16 18:35:46.000 075 33360.08 315.16 2354.75 36.43 2011-03-16 18:35:47.000 075 33360.09 315.13 2354.74 36.43 2011-03-16 18:35:48.000 075 33360.06 315.13 2354.84 36.43 2011-03-16 18:35:49.000 075 33360.05 315.16 2354.70 36.43 2011-03-16 18:35:50.000 075 33360.15 315.17 2354.80 36.43 2011-03-16 18:35:51.000 075 33360.19 315.15 2354.80 36.43 2011-03-16 18:35:52.000 075 33360.16 315.12 2354.77 36.43 2011-03-16 18:35:53.000 075 33360.12 315.16 2354.83 36.43 2011-03-16 18:35:54.000 075 33360.02 315.16 2354.77 36.43 2011-03-16 18:35:55.000 075 33360.14 315.19 2354.84 36.43 2011-03-16 18:35:56.000 075 33360.11 315.13 2354.73 36.43 2011-03-16 18:35:57.000 075 33360.07 315.13 2354.74 36.43 2011-03-16 18:35:58.000 075 33360.13 315.15 2354.89 36.43 2011-03-16 18:35:59.000 075 33360.14 315.14 2354.80 36.43 2011-03-16 18:36:00.000 075 33360.13 315.18 2354.76 36.43 2011-03-16 18:36:01.000 075 33360.22 315.13 2354.85 36.43 2011-03-16 18:36:02.000 075 33360.11 315.11 2354.75 36.43 2011-03-16 18:36:03.000 075 33360.18 315.12 2354.74 36.43 2011-03-16 18:36:04.000 075 33360.16 315.19 2354.75 36.43 2011-03-16 18:36:05.000 075 33360.15 315.18 2354.80 36.43 2011-03-16 18:36:06.000 075 33360.11 315.16 2354.76 36.43 2011-03-16 18:36:07.000 075 33360.13 315.21 2354.88 36.43 2011-03-16 18:36:08.000 075 33360.21 315.15 2354.78 36.43 2011-03-16 18:36:09.000 075 33360.25 315.15 2354.81 36.43 2011-03-16 18:36:10.000 075 33360.15 315.13 2354.84 36.43 2011-03-16 18:36:11.000 075 33360.19 315.14 2354.76 36.43 2011-03-16 18:36:12.000 075 33360.12 315.17 2354.72 36.43 2011-03-16 18:36:13.000 075 33360.15 315.16 2354.80 36.43 2011-03-16 18:36:14.000 075 33360.13 315.16 2354.82 36.43 2011-03-16 18:36:15.000 075 33360.13 315.16 2354.85 36.43 2011-03-16 18:36:16.000 075 33360.13 315.13 2354.71 36.43 2011-03-16 18:36:17.000 075 33360.15 315.17 2354.72 36.43 2011-03-16 18:36:18.000 075 33360.21 315.20 2354.81 36.43 2011-03-16 18:36:19.000 075 33360.06 315.17 2354.76 36.43 2011-03-16 18:36:20.000 075 33360.23 315.17 2354.73 36.43 2011-03-16 18:36:21.000 075 33360.16 315.18 2354.80 36.43 2011-03-16 18:36:22.000 075 33360.07 315.17 2354.72 36.43 2011-03-16 18:36:23.000 075 33360.06 315.20 2354.80 36.43 2011-03-16 18:36:24.000 075 33360.09 315.20 2354.76 36.43 2011-03-16 18:36:25.000 075 33360.29 315.21 2354.77 36.43 2011-03-16 18:36:26.000 075 33360.13 315.20 2354.75 36.43 2011-03-16 18:36:27.000 075 33360.12 315.21 2354.82 36.43 2011-03-16 18:36:28.000 075 33360.19 315.18 2354.82 36.43 2011-03-16 18:36:29.000 075 33360.15 315.21 2354.80 36.43 2011-03-16 18:36:30.000 075 33360.18 315.23 2354.78 36.43 2011-03-16 18:36:31.000 075 33360.09 315.21 2354.77 36.43 2011-03-16 18:36:32.000 075 33360.13 315.22 2354.80 36.43 2011-03-16 18:36:33.000 075 33360.18 315.19 2354.75 36.43 2011-03-16 18:36:34.000 075 33360.13 315.21 2354.81 36.43 2011-03-16 18:36:35.000 075 33360.11 315.20 2354.83 36.43 2011-03-16 18:36:36.000 075 33360.06 315.20 2354.84 36.43 2011-03-16 18:36:37.000 075 33360.09 315.24 2354.82 36.43 2011-03-16 18:36:38.000 075 33360.22 315.21 2354.87 36.43 2011-03-16 18:36:39.000 075 33360.18 315.24 2354.80 36.43 2011-03-16 18:36:40.000 075 33360.16 315.17 2354.82 36.43 2011-03-16 18:36:41.000 075 33360.12 315.23 2354.89 36.43 2011-03-16 18:36:42.000 075 33360.11 315.25 2354.77 36.43 2011-03-16 18:36:43.000 075 33360.19 315.20 2354.74 36.43 2011-03-16 18:36:44.000 075 33360.19 315.19 2354.72 36.43 2011-03-16 18:36:45.000 075 33360.16 315.19 2354.80 36.43 2011-03-16 18:36:46.000 075 33360.11 315.19 2354.78 36.43 2011-03-16 18:36:47.000 075 33360.12 315.20 2354.78 36.43 2011-03-16 18:36:48.000 075 33360.09 315.19 2354.82 36.43 2011-03-16 18:36:49.000 075 33360.04 315.19 2354.78 36.43 2011-03-16 18:36:50.000 075 33360.16 315.18 2354.79 36.43 2011-03-16 18:36:51.000 075 33360.16 315.17 2354.83 36.43 2011-03-16 18:36:52.000 075 33360.16 315.23 2354.90 36.43 2011-03-16 18:36:53.000 075 33360.19 315.21 2354.84 36.43 2011-03-16 18:36:54.000 075 33360.13 315.18 2354.74 36.43 2011-03-16 18:36:55.000 075 33360.19 315.19 2354.75 36.43 2011-03-16 18:36:56.000 075 33360.04 315.19 2354.81 36.43 2011-03-16 18:36:57.000 075 33360.20 315.21 2354.81 36.43 2011-03-16 18:36:58.000 075 33360.17 315.21 2354.75 36.43 2011-03-16 18:36:59.000 075 33360.18 315.20 2354.75 36.43 2011-03-16 18:37:00.000 075 33360.11 315.22 2354.83 36.43 2011-03-16 18:37:01.000 075 33360.18 315.20 2354.80 36.43 2011-03-16 18:37:02.000 075 33360.17 315.21 2354.75 36.43 2011-03-16 18:37:03.000 075 33360.09 315.21 2354.75 36.43 2011-03-16 18:37:04.000 075 33360.22 315.24 2354.83 36.43 2011-03-16 18:37:05.000 075 33360.09 315.25 2354.85 36.43 2011-03-16 18:37:06.000 075 33360.17 315.20 2354.80 36.43 2011-03-16 18:37:07.000 075 33360.19 315.18 2354.77 36.43 2011-03-16 18:37:08.000 075 33360.05 315.19 2354.83 36.43 2011-03-16 18:37:09.000 075 33360.21 315.17 2354.83 36.43 2011-03-16 18:37:10.000 075 33360.12 315.20 2354.89 36.43 2011-03-16 18:37:11.000 075 33360.15 315.23 2354.78 36.43 2011-03-16 18:37:12.000 075 33360.20 315.20 2354.76 36.43 2011-03-16 18:37:13.000 075 33360.10 315.23 2354.81 36.43 2011-03-16 18:37:14.000 075 33360.13 315.19 2354.83 36.43 2011-03-16 18:37:15.000 075 33360.18 315.22 2354.82 36.43 2011-03-16 18:37:16.000 075 33360.14 315.22 2354.84 36.43 2011-03-16 18:37:17.000 075 33360.21 315.22 2354.78 36.43 2011-03-16 18:37:18.000 075 33360.18 315.21 2354.83 36.43 2011-03-16 18:37:19.000 075 33360.14 315.24 2354.85 36.43 2011-03-16 18:37:20.000 075 33360.13 315.23 2354.81 36.43 2011-03-16 18:37:21.000 075 33360.18 315.21 2354.81 36.43 2011-03-16 18:37:22.000 075 33360.19 315.25 2354.85 36.43 2011-03-16 18:37:23.000 075 33360.18 315.22 2354.86 36.43 2011-03-16 18:37:24.000 075 33360.18 315.21 2354.83 36.43 2011-03-16 18:37:25.000 075 33360.09 315.21 2354.73 36.43 2011-03-16 18:37:26.000 075 33360.12 315.19 2354.86 36.43 2011-03-16 18:37:27.000 075 33360.12 315.21 2354.81 36.43 2011-03-16 18:37:28.000 075 33360.19 315.22 2354.86 36.43 2011-03-16 18:37:29.000 075 33360.15 315.15 2354.77 36.43 2011-03-16 18:37:30.000 075 33360.09 315.20 2354.74 36.43 2011-03-16 18:37:31.000 075 33360.07 315.20 2354.91 36.43 2011-03-16 18:37:32.000 075 33360.19 315.23 2354.89 36.43 2011-03-16 18:37:33.000 075 33360.14 315.19 2354.87 36.43 2011-03-16 18:37:34.000 075 33360.15 315.23 2354.82 36.43 2011-03-16 18:37:35.000 075 33360.15 315.22 2354.78 36.43 2011-03-16 18:37:36.000 075 33360.11 315.20 2354.86 36.43 2011-03-16 18:37:37.000 075 33360.16 315.24 2354.90 36.43 2011-03-16 18:37:38.000 075 33360.05 315.23 2354.78 36.43 2011-03-16 18:37:39.000 075 33360.11 315.20 2354.81 36.43 2011-03-16 18:37:40.000 075 33360.06 315.17 2354.87 36.43 2011-03-16 18:37:41.000 075 33360.15 315.20 2354.81 36.43 2011-03-16 18:37:42.000 075 33360.14 315.19 2354.86 36.43 2011-03-16 18:37:43.000 075 33360.13 315.20 2354.80 36.43 2011-03-16 18:37:44.000 075 33360.04 315.18 2354.75 36.43 2011-03-16 18:37:45.000 075 33360.08 315.17 2354.73 36.43 2011-03-16 18:37:46.000 075 33360.12 315.21 2354.79 36.43 2011-03-16 18:37:47.000 075 33360.10 315.20 2354.86 36.43 2011-03-16 18:37:48.000 075 33360.10 315.20 2354.84 36.43 2011-03-16 18:37:49.000 075 33360.12 315.23 2354.75 36.43 2011-03-16 18:37:50.000 075 33360.13 315.23 2354.71 36.43 2011-03-16 18:37:51.000 075 33360.14 315.23 2354.72 36.43 2011-03-16 18:37:52.000 075 33360.09 315.25 2354.80 36.43 2011-03-16 18:37:53.000 075 33360.18 315.21 2354.81 36.43 2011-03-16 18:37:54.000 075 33360.06 315.19 2354.78 36.43 2011-03-16 18:37:55.000 075 33360.12 315.22 2354.86 36.43 2011-03-16 18:37:56.000 075 33360.10 315.22 2354.83 36.43 2011-03-16 18:37:57.000 075 33360.06 315.22 2354.83 36.43 2011-03-16 18:37:58.000 075 33360.18 315.21 2354.74 36.43 2011-03-16 18:37:59.000 075 33360.10 315.22 2354.85 36.43 2011-03-16 18:38:00.000 075 33360.21 315.23 2354.72 36.43 2011-03-16 18:38:01.000 075 33360.09 315.24 2354.84 36.43 2011-03-16 18:38:02.000 075 33360.12 315.23 2354.90 36.43 2011-03-16 18:38:03.000 075 33360.11 315.24 2354.87 36.43 2011-03-16 18:38:04.000 075 33360.08 315.20 2354.81 36.43 2011-03-16 18:38:05.000 075 33360.16 315.21 2354.86 36.43 2011-03-16 18:38:06.000 075 33360.07 315.20 2354.89 36.43 2011-03-16 18:38:07.000 075 33360.12 315.23 2354.84 36.43 2011-03-16 18:38:08.000 075 33360.11 315.21 2354.81 36.43 2011-03-16 18:38:09.000 075 33360.01 315.21 2354.87 36.43 2011-03-16 18:38:10.000 075 33360.11 315.19 2354.83 36.43 2011-03-16 18:38:11.000 075 33360.09 315.21 2354.79 36.43 2011-03-16 18:38:12.000 075 33360.09 315.19 2354.84 36.43 2011-03-16 18:38:13.000 075 33360.04 315.22 2354.83 36.43 2011-03-16 18:38:14.000 075 33360.12 315.21 2354.94 36.43 2011-03-16 18:38:15.000 075 33360.09 315.23 2354.91 36.43 2011-03-16 18:38:16.000 075 33360.03 315.25 2354.80 36.43 2011-03-16 18:38:17.000 075 33360.05 315.22 2354.84 36.43 2011-03-16 18:38:18.000 075 33360.00 315.25 2354.87 36.43 2011-03-16 18:38:19.000 075 33360.04 315.23 2354.90 36.43 2011-03-16 18:38:20.000 075 33360.06 315.30 2354.87 36.43 2011-03-16 18:38:21.000 075 33360.05 315.27 2354.80 36.43 2011-03-16 18:38:22.000 075 33360.04 315.22 2354.81 36.43 2011-03-16 18:38:23.000 075 33360.07 315.24 2354.86 36.43 2011-03-16 18:38:24.000 075 33360.11 315.23 2354.76 36.43 2011-03-16 18:38:25.000 075 33359.97 315.25 2354.89 36.43 2011-03-16 18:38:26.000 075 33360.11 315.23 2354.90 36.43 2011-03-16 18:38:27.000 075 33359.99 315.22 2354.88 36.43 2011-03-16 18:38:28.000 075 33360.06 315.24 2354.87 36.43 2011-03-16 18:38:29.000 075 33360.08 315.23 2354.90 36.43 2011-03-16 18:38:30.000 075 33360.12 315.22 2354.83 36.43 2011-03-16 18:38:31.000 075 33360.06 315.18 2354.91 36.43 2011-03-16 18:38:32.000 075 33360.09 315.22 2354.95 36.43 2011-03-16 18:38:33.000 075 33360.05 315.22 2354.89 36.43 2011-03-16 18:38:34.000 075 33360.03 315.18 2354.86 36.43 2011-03-16 18:38:35.000 075 33359.97 315.23 2354.89 36.43 2011-03-16 18:38:36.000 075 33360.04 315.23 2354.87 36.43 2011-03-16 18:38:37.000 075 33360.07 315.25 2354.79 36.43 2011-03-16 18:38:38.000 075 33360.07 315.23 2354.82 36.43 2011-03-16 18:38:39.000 075 33360.01 315.22 2354.84 36.43 2011-03-16 18:38:40.000 075 33360.08 315.23 2354.90 36.43 2011-03-16 18:38:41.000 075 33360.05 315.25 2354.84 36.43 2011-03-16 18:38:42.000 075 33360.01 315.22 2354.90 36.43 2011-03-16 18:38:43.000 075 33360.16 315.22 2354.87 36.43 2011-03-16 18:38:44.000 075 33360.12 315.23 2354.96 36.43 2011-03-16 18:38:45.000 075 33360.03 315.22 2354.99 36.43 2011-03-16 18:38:46.000 075 33360.06 315.21 2354.84 36.43 2011-03-16 18:38:47.000 075 33360.12 315.21 2354.90 36.43 2011-03-16 18:38:48.000 075 33360.09 315.23 2354.93 36.43 2011-03-16 18:38:49.000 075 33360.04 315.26 2354.84 36.43 2011-03-16 18:38:50.000 075 33359.96 315.24 2354.98 36.43 2011-03-16 18:38:51.000 075 33360.01 315.25 2354.89 36.43 2011-03-16 18:38:52.000 075 33360.06 315.25 2354.86 36.43 2011-03-16 18:38:53.000 075 33360.07 315.27 2354.84 36.43 2011-03-16 18:38:54.000 075 33360.09 315.25 2354.89 36.43 2011-03-16 18:38:55.000 075 33360.03 315.26 2354.93 36.43 2011-03-16 18:38:56.000 075 33360.11 315.25 2354.90 36.43 2011-03-16 18:38:57.000 075 33360.12 315.24 2354.87 36.43 2011-03-16 18:38:58.000 075 33360.01 315.25 2354.90 36.43 2011-03-16 18:38:59.000 075 33360.07 315.27 2354.87 36.43 2011-03-16 18:39:00.000 075 33360.09 315.23 2354.84 36.43 2011-03-16 18:39:01.000 075 33360.10 315.22 2354.95 36.43 2011-03-16 18:39:02.000 075 33360.07 315.26 2354.82 36.43 2011-03-16 18:39:03.000 075 33360.09 315.25 2354.84 36.43 2011-03-16 18:39:04.000 075 33360.11 315.24 2354.86 36.43 2011-03-16 18:39:05.000 075 33360.12 315.24 2354.83 36.43 2011-03-16 18:39:06.000 075 33360.09 315.24 2354.87 36.43 2011-03-16 18:39:07.000 075 33360.14 315.23 2354.90 36.43 2011-03-16 18:39:08.000 075 33360.13 315.24 2354.90 36.43 2011-03-16 18:39:09.000 075 33360.10 315.25 2354.83 36.43 2011-03-16 18:39:10.000 075 33360.07 315.22 2354.91 36.43 2011-03-16 18:39:11.000 075 33360.09 315.28 2354.82 36.43 2011-03-16 18:39:12.000 075 33360.01 315.20 2354.91 36.43 2011-03-16 18:39:13.000 075 33360.15 315.19 2354.86 36.43 2011-03-16 18:39:14.000 075 33360.00 315.21 2354.83 36.43 2011-03-16 18:39:15.000 075 33360.05 315.20 2354.80 36.43 2011-03-16 18:39:16.000 075 33360.12 315.25 2354.90 36.43 2011-03-16 18:39:17.000 075 33360.09 315.21 2354.94 36.43 2011-03-16 18:39:18.000 075 33360.07 315.21 2354.90 36.43 2011-03-16 18:39:19.000 075 33360.15 315.24 2354.79 36.43 2011-03-16 18:39:20.000 075 33359.99 315.20 2354.98 36.43 2011-03-16 18:39:21.000 075 33360.03 315.18 2354.92 36.43 2011-03-16 18:39:22.000 075 33360.04 315.26 2354.87 36.43 2011-03-16 18:39:23.000 075 33360.07 315.26 2354.87 36.43 2011-03-16 18:39:24.000 075 33360.05 315.20 2354.95 36.43 2011-03-16 18:39:25.000 075 33359.98 315.24 2354.90 36.43 2011-03-16 18:39:26.000 075 33360.04 315.26 2354.87 36.43 2011-03-16 18:39:27.000 075 33360.03 315.22 2354.84 36.43 2011-03-16 18:39:28.000 075 33360.11 315.24 2354.95 36.43 2011-03-16 18:39:29.000 075 33360.07 315.23 2354.89 36.43 2011-03-16 18:39:30.000 075 33360.07 315.20 2354.90 36.43 2011-03-16 18:39:31.000 075 33360.12 315.25 2354.90 36.43 2011-03-16 18:39:32.000 075 33360.05 315.22 2354.96 36.43 2011-03-16 18:39:33.000 075 33360.08 315.22 2354.95 36.43 2011-03-16 18:39:34.000 075 33360.12 315.26 2354.91 36.43 2011-03-16 18:39:35.000 075 33360.08 315.25 2354.98 36.43 2011-03-16 18:39:36.000 075 33360.03 315.27 2354.89 36.43 2011-03-16 18:39:37.000 075 33359.91 315.22 2354.93 36.43 2011-03-16 18:39:38.000 075 33360.12 315.27 2354.87 36.43 2011-03-16 18:39:39.000 075 33360.02 315.29 2354.88 36.43 2011-03-16 18:39:40.000 075 33360.01 315.22 2354.93 36.43 2011-03-16 18:39:41.000 075 33360.05 315.22 2354.89 36.43 2011-03-16 18:39:42.000 075 33360.02 315.24 2354.98 36.43 2011-03-16 18:39:43.000 075 33360.06 315.24 2354.97 36.43 2011-03-16 18:39:44.000 075 33360.11 315.25 2354.82 36.43 2011-03-16 18:39:45.000 075 33360.09 315.27 2354.95 36.43 2011-03-16 18:39:46.000 075 33360.00 315.23 2354.90 36.43 2011-03-16 18:39:47.000 075 33360.06 315.26 2354.96 36.43 2011-03-16 18:39:48.000 075 33360.05 315.21 2354.98 36.43 2011-03-16 18:39:49.000 075 33360.04 315.26 2354.94 36.43 2011-03-16 18:39:50.000 075 33360.09 315.25 2354.98 36.43 2011-03-16 18:39:51.000 075 33360.06 315.26 2354.93 36.43 2011-03-16 18:39:52.000 075 33360.07 315.23 2354.94 36.43 2011-03-16 18:39:53.000 075 33360.04 315.23 2355.00 36.43 2011-03-16 18:39:54.000 075 33360.13 315.23 2354.99 36.43 2011-03-16 18:39:55.000 075 33360.13 315.25 2354.99 36.43 2011-03-16 18:39:56.000 075 33359.96 315.30 2354.93 36.43 2011-03-16 18:39:57.000 075 33360.03 315.29 2354.96 36.43 2011-03-16 18:39:58.000 075 33360.03 315.24 2354.93 36.43 2011-03-16 18:39:59.000 075 33360.04 315.26 2354.95 36.43 2011-03-16 18:40:00.000 075 33359.91 315.26 2354.91 36.43 2011-03-16 18:40:01.000 075 33359.92 315.27 2354.93 36.43 2011-03-16 18:40:02.000 075 33360.02 315.25 2354.95 36.43 2011-03-16 18:40:03.000 075 33360.00 315.27 2354.94 36.43 2011-03-16 18:40:04.000 075 33360.10 315.25 2354.95 36.43 2011-03-16 18:40:05.000 075 33360.05 315.27 2355.00 36.43 2011-03-16 18:40:06.000 075 33360.09 315.27 2354.90 36.43 2011-03-16 18:40:07.000 075 33360.09 315.29 2354.91 36.43 2011-03-16 18:40:08.000 075 33359.99 315.28 2354.88 36.43 2011-03-16 18:40:09.000 075 33360.13 315.26 2354.95 36.43 2011-03-16 18:40:10.000 075 33360.04 315.23 2354.91 36.43 2011-03-16 18:40:11.000 075 33360.07 315.28 2354.95 36.43 2011-03-16 18:40:12.000 075 33360.01 315.30 2354.93 36.43 2011-03-16 18:40:13.000 075 33360.15 315.23 2354.97 36.43 2011-03-16 18:40:14.000 075 33360.09 315.26 2354.96 36.43 2011-03-16 18:40:15.000 075 33360.00 315.28 2354.95 36.43 2011-03-16 18:40:16.000 075 33360.12 315.25 2354.95 36.43 2011-03-16 18:40:17.000 075 33360.06 315.25 2355.01 36.43 2011-03-16 18:40:18.000 075 33360.01 315.25 2354.99 36.43 2011-03-16 18:40:19.000 075 33360.01 315.21 2355.04 36.43 2011-03-16 18:40:20.000 075 33360.13 315.25 2354.90 36.43 2011-03-16 18:40:21.000 075 33360.03 315.25 2354.91 36.43 2011-03-16 18:40:22.000 075 33360.05 315.26 2354.88 36.43 2011-03-16 18:40:23.000 075 33360.09 315.26 2354.91 36.43 2011-03-16 18:40:24.000 075 33360.13 315.27 2354.99 36.43 2011-03-16 18:40:25.000 075 33360.05 315.27 2354.89 36.43 2011-03-16 18:40:26.000 075 33359.98 315.26 2354.94 36.43 2011-03-16 18:40:27.000 075 33360.04 315.24 2355.03 36.43 2011-03-16 18:40:28.000 075 33360.13 315.29 2354.97 36.43 2011-03-16 18:40:29.000 075 33360.11 315.27 2354.95 36.43 2011-03-16 18:40:30.000 075 33360.01 315.29 2354.99 36.43 2011-03-16 18:40:31.000 075 33360.17 315.31 2354.97 36.43 2011-03-16 18:40:32.000 075 33360.06 315.30 2354.91 36.43 2011-03-16 18:40:33.000 075 33360.09 315.28 2354.93 36.43 2011-03-16 18:40:34.000 075 33360.11 315.27 2354.99 36.43 2011-03-16 18:40:35.000 075 33360.06 315.30 2354.98 36.43 2011-03-16 18:40:36.000 075 33360.14 315.30 2354.97 36.43 2011-03-16 18:40:37.000 075 33360.04 315.29 2354.99 36.43 2011-03-16 18:40:38.000 075 33360.02 315.27 2354.98 36.43 2011-03-16 18:40:39.000 075 33360.05 315.25 2354.97 36.43 2011-03-16 18:40:40.000 075 33360.06 315.27 2354.97 36.43 2011-03-16 18:40:41.000 075 33360.06 315.28 2354.98 36.43 2011-03-16 18:40:42.000 075 33360.15 315.23 2355.00 36.43 2011-03-16 18:40:43.000 075 33360.10 315.27 2354.95 36.43 2011-03-16 18:40:44.000 075 33359.95 315.27 2355.04 36.43 2011-03-16 18:40:45.000 075 33360.00 315.29 2355.05 36.43 2011-03-16 18:40:46.000 075 33360.04 315.26 2355.01 36.43 2011-03-16 18:40:47.000 075 33360.16 315.27 2355.04 36.43 2011-03-16 18:40:48.000 075 33359.97 315.27 2354.99 36.43 2011-03-16 18:40:49.000 075 33360.14 315.27 2355.06 36.43 2011-03-16 18:40:50.000 075 33360.04 315.29 2354.97 36.43 2011-03-16 18:40:51.000 075 33360.03 315.27 2354.95 36.43 2011-03-16 18:40:52.000 075 33360.13 315.31 2355.02 36.43 2011-03-16 18:40:53.000 075 33360.08 315.27 2355.03 36.43 2011-03-16 18:40:54.000 075 33360.07 315.28 2355.01 36.43 2011-03-16 18:40:55.000 075 33360.14 315.31 2355.05 36.43 2011-03-16 18:40:56.000 075 33360.07 315.30 2354.99 36.43 2011-03-16 18:40:57.000 075 33360.11 315.29 2354.94 36.43 2011-03-16 18:40:58.000 075 33360.12 315.32 2355.02 36.43 2011-03-16 18:40:59.000 075 33360.01 315.32 2354.93 36.43 2011-03-16 18:41:00.000 075 33360.00 315.26 2355.03 36.43 2011-03-16 18:41:01.000 075 33360.08 315.26 2354.94 36.43 2011-03-16 18:41:02.000 075 33360.09 315.30 2355.00 36.43 2011-03-16 18:41:03.000 075 33360.04 315.27 2354.97 36.43 2011-03-16 18:41:04.000 075 33360.13 315.29 2355.04 36.43 2011-03-16 18:41:05.000 075 33360.15 315.30 2355.12 36.43 2011-03-16 18:41:06.000 075 33360.05 315.30 2354.99 36.43 2011-03-16 18:41:07.000 075 33359.97 315.31 2354.96 36.43 2011-03-16 18:41:08.000 075 33360.13 315.31 2355.01 36.43 2011-03-16 18:41:09.000 075 33360.01 315.29 2354.97 36.43 2011-03-16 18:41:10.000 075 33359.99 315.30 2354.96 36.43 2011-03-16 18:41:11.000 075 33360.07 315.28 2355.03 36.43 2011-03-16 18:41:12.000 075 33359.99 315.28 2355.01 36.43 2011-03-16 18:41:13.000 075 33360.04 315.29 2355.01 36.43 2011-03-16 18:41:14.000 075 33360.07 315.32 2355.12 36.43 2011-03-16 18:41:15.000 075 33359.96 315.27 2355.01 36.43 2011-03-16 18:41:16.000 075 33360.03 315.29 2355.02 36.43 2011-03-16 18:41:17.000 075 33360.03 315.31 2354.99 36.43 2011-03-16 18:41:18.000 075 33359.99 315.31 2354.99 36.43 2011-03-16 18:41:19.000 075 33360.13 315.29 2355.03 36.43 2011-03-16 18:41:20.000 075 33360.07 315.31 2355.08 36.43 2011-03-16 18:41:21.000 075 33360.05 315.31 2355.02 36.43 2011-03-16 18:41:22.000 075 33360.07 315.32 2355.09 36.43 2011-03-16 18:41:23.000 075 33360.14 315.27 2355.05 36.43 2011-03-16 18:41:24.000 075 33359.99 315.30 2355.10 36.43 2011-03-16 18:41:25.000 075 33360.04 315.29 2354.98 36.43 2011-03-16 18:41:26.000 075 33360.03 315.29 2355.03 36.43 2011-03-16 18:41:27.000 075 33360.01 315.30 2355.08 36.43 2011-03-16 18:41:28.000 075 33360.04 315.31 2355.04 36.43 2011-03-16 18:41:29.000 075 33360.04 315.30 2355.05 36.43 2011-03-16 18:41:30.000 075 33360.06 315.29 2354.98 36.43 2011-03-16 18:41:31.000 075 33359.99 315.30 2354.97 36.43 2011-03-16 18:41:32.000 075 33360.09 315.28 2355.08 36.43 2011-03-16 18:41:33.000 075 33359.97 315.28 2355.10 36.43 2011-03-16 18:41:34.000 075 33359.97 315.29 2355.03 36.43 2011-03-16 18:41:35.000 075 33360.01 315.29 2355.12 36.43 2011-03-16 18:41:36.000 075 33360.05 315.28 2354.99 36.43 2011-03-16 18:41:37.000 075 33360.00 315.27 2354.96 36.43 2011-03-16 18:41:38.000 075 33360.07 315.26 2354.91 36.43 2011-03-16 18:41:39.000 075 33360.06 315.29 2355.00 36.43 2011-03-16 18:41:40.000 075 33360.00 315.25 2355.06 36.43 2011-03-16 18:41:41.000 075 33360.10 315.27 2355.04 36.43 2011-03-16 18:41:42.000 075 33360.06 315.27 2355.03 36.43 2011-03-16 18:41:43.000 075 33360.03 315.31 2355.04 36.43 2011-03-16 18:41:44.000 075 33360.00 315.28 2355.16 36.43 2011-03-16 18:41:45.000 075 33360.07 315.27 2355.02 36.43 2011-03-16 18:41:46.000 075 33360.01 315.28 2355.09 36.43 2011-03-16 18:41:47.000 075 33360.09 315.29 2355.01 36.43 2011-03-16 18:41:48.000 075 33360.00 315.26 2355.10 36.43 2011-03-16 18:41:49.000 075 33360.05 315.25 2355.08 36.43 2011-03-16 18:41:50.000 075 33360.01 315.28 2355.15 36.43 2011-03-16 18:41:51.000 075 33359.99 315.29 2355.03 36.43 2011-03-16 18:41:52.000 075 33360.06 315.30 2355.01 36.43 2011-03-16 18:41:53.000 075 33360.08 315.29 2355.05 36.43 2011-03-16 18:41:54.000 075 33360.03 315.31 2355.05 36.43 2011-03-16 18:41:55.000 075 33360.14 315.31 2355.06 36.43 2011-03-16 18:41:56.000 075 33360.03 315.33 2355.09 36.43 2011-03-16 18:41:57.000 075 33360.03 315.33 2355.06 36.43 2011-03-16 18:41:58.000 075 33359.94 315.34 2355.08 36.43 2011-03-16 18:41:59.000 075 33360.07 315.31 2355.08 36.43 2011-03-16 18:42:00.000 075 33360.04 315.30 2355.08 36.43 2011-03-16 18:42:01.000 075 33360.11 315.26 2355.16 36.43 2011-03-16 18:42:02.000 075 33360.05 315.27 2355.08 36.43 2011-03-16 18:42:03.000 075 33360.07 315.33 2355.06 36.43 2011-03-16 18:42:04.000 075 33360.03 315.29 2355.16 36.43 2011-03-16 18:42:05.000 075 33360.07 315.30 2355.09 36.43 2011-03-16 18:42:06.000 075 33360.03 315.27 2355.06 36.43 2011-03-16 18:42:07.000 075 33360.08 315.31 2355.14 36.43 2011-03-16 18:42:08.000 075 33359.98 315.26 2355.14 36.43 2011-03-16 18:42:09.000 075 33359.99 315.22 2355.08 36.43 2011-03-16 18:42:10.000 075 33360.06 315.30 2355.09 36.43 2011-03-16 18:42:11.000 075 33359.99 315.31 2355.17 36.43 2011-03-16 18:42:12.000 075 33360.01 315.30 2355.02 36.43 2011-03-16 18:42:13.000 075 33360.14 315.30 2355.09 36.43 2011-03-16 18:42:14.000 075 33359.99 315.29 2355.03 36.43 2011-03-16 18:42:15.000 075 33360.04 315.27 2355.09 36.43 2011-03-16 18:42:16.000 075 33360.03 315.28 2355.02 36.43 2011-03-16 18:42:17.000 075 33360.02 315.32 2355.12 36.43 2011-03-16 18:42:18.000 075 33360.09 315.29 2355.08 36.43 2011-03-16 18:42:19.000 075 33360.00 315.27 2355.03 36.43 2011-03-16 18:42:20.000 075 33360.04 315.28 2355.06 36.43 2011-03-16 18:42:21.000 075 33360.02 315.25 2355.04 36.43 2011-03-16 18:42:22.000 075 33360.03 315.30 2355.10 36.43 2011-03-16 18:42:23.000 075 33360.13 315.27 2355.07 36.43 2011-03-16 18:42:24.000 075 33360.01 315.25 2355.08 36.43 2011-03-16 18:42:25.000 075 33360.13 315.29 2355.10 36.43 2011-03-16 18:42:26.000 075 33360.12 315.29 2355.10 36.43 2011-03-16 18:42:27.000 075 33360.08 315.27 2355.12 36.43 2011-03-16 18:42:28.000 075 33360.06 315.23 2355.08 36.43 2011-03-16 18:42:29.000 075 33360.03 315.24 2355.11 36.43 2011-03-16 18:42:30.000 075 33359.97 315.30 2355.08 36.43 2011-03-16 18:42:31.000 075 33360.14 315.28 2355.12 36.43 2011-03-16 18:42:32.000 075 33360.16 315.22 2355.08 36.43 2011-03-16 18:42:33.000 075 33360.04 315.27 2355.13 36.43 2011-03-16 18:42:34.000 075 33360.03 315.33 2355.08 36.43 2011-03-16 18:42:35.000 075 33360.04 315.27 2355.06 36.43 2011-03-16 18:42:36.000 075 33360.09 315.28 2355.04 36.43 2011-03-16 18:42:37.000 075 33360.00 315.25 2355.06 36.43 2011-03-16 18:42:38.000 075 33360.12 315.27 2355.05 36.43 2011-03-16 18:42:39.000 075 33360.15 315.25 2355.09 36.43 2011-03-16 18:42:40.000 075 33360.07 315.26 2355.15 36.43 2011-03-16 18:42:41.000 075 33360.07 315.27 2355.14 36.43 2011-03-16 18:42:42.000 075 33360.09 315.30 2355.10 36.43 2011-03-16 18:42:43.000 075 33360.04 315.27 2355.03 36.43 2011-03-16 18:42:44.000 075 33360.09 315.29 2355.12 36.43 2011-03-16 18:42:45.000 075 33360.04 315.26 2355.02 36.43 2011-03-16 18:42:46.000 075 33360.06 315.28 2354.98 36.43 2011-03-16 18:42:47.000 075 33360.00 315.29 2355.15 36.43 2011-03-16 18:42:48.000 075 33359.96 315.30 2355.14 36.43 2011-03-16 18:42:49.000 075 33360.11 315.31 2355.15 36.43 2011-03-16 18:42:50.000 075 33360.07 315.31 2355.09 36.43 2011-03-16 18:42:51.000 075 33360.07 315.29 2355.15 36.43 2011-03-16 18:42:52.000 075 33360.04 315.31 2355.06 36.43 2011-03-16 18:42:53.000 075 33360.15 315.29 2355.09 36.43 2011-03-16 18:42:54.000 075 33360.07 315.33 2355.05 36.43 2011-03-16 18:42:55.000 075 33360.03 315.30 2355.14 36.43 2011-03-16 18:42:56.000 075 33360.12 315.28 2355.12 36.43 2011-03-16 18:42:57.000 075 33360.09 315.27 2355.18 36.43 2011-03-16 18:42:58.000 075 33360.01 315.25 2355.15 36.43 2011-03-16 18:42:59.000 075 33360.05 315.33 2355.10 36.43 2011-03-16 18:43:00.000 075 33360.00 315.30 2355.15 36.43 2011-03-16 18:43:01.000 075 33360.02 315.33 2355.15 36.43 2011-03-16 18:43:02.000 075 33360.03 315.32 2355.13 36.43 2011-03-16 18:43:03.000 075 33360.09 315.28 2355.14 36.43 2011-03-16 18:43:04.000 075 33360.06 315.32 2355.07 36.43 2011-03-16 18:43:05.000 075 33360.02 315.30 2355.24 36.43 2011-03-16 18:43:06.000 075 33360.02 315.33 2355.07 36.43 2011-03-16 18:43:07.000 075 33360.07 315.29 2355.10 36.43 2011-03-16 18:43:08.000 075 33359.98 315.32 2355.20 36.43 2011-03-16 18:43:09.000 075 33360.00 315.31 2355.19 36.43 2011-03-16 18:43:10.000 075 33360.10 315.28 2355.23 36.43 2011-03-16 18:43:11.000 075 33360.07 315.28 2355.17 36.43 2011-03-16 18:43:12.000 075 33360.08 315.33 2355.17 36.43 2011-03-16 18:43:13.000 075 33360.07 315.27 2355.19 36.43 2011-03-16 18:43:14.000 075 33360.13 315.26 2355.17 36.43 2011-03-16 18:43:15.000 075 33359.99 315.31 2355.21 36.43 2011-03-16 18:43:16.000 075 33359.97 315.30 2355.13 36.43 2011-03-16 18:43:17.000 075 33360.03 315.28 2355.21 36.43 2011-03-16 18:43:18.000 075 33360.09 315.29 2355.15 36.43 2011-03-16 18:43:19.000 075 33360.09 315.32 2355.18 36.43 2011-03-16 18:43:20.000 075 33360.05 315.32 2355.20 36.43 2011-03-16 18:43:21.000 075 33360.13 315.28 2355.17 36.43 2011-03-16 18:43:22.000 075 33360.04 315.32 2355.14 36.43 2011-03-16 18:43:23.000 075 33360.08 315.29 2355.20 36.43 2011-03-16 18:43:24.000 075 33360.12 315.31 2355.17 36.43 2011-03-16 18:43:25.000 075 33360.07 315.32 2355.20 36.43 2011-03-16 18:43:26.000 075 33360.01 315.32 2355.08 36.43 2011-03-16 18:43:27.000 075 33359.99 315.29 2355.21 36.43 2011-03-16 18:43:28.000 075 33359.97 315.29 2355.27 36.43 2011-03-16 18:43:29.000 075 33360.12 315.28 2355.19 36.43 2011-03-16 18:43:30.000 075 33360.07 315.31 2355.15 36.43 2011-03-16 18:43:31.000 075 33360.11 315.32 2355.20 36.43 2011-03-16 18:43:32.000 075 33360.00 315.35 2355.09 36.43 2011-03-16 18:43:33.000 075 33360.04 315.31 2355.14 36.43 2011-03-16 18:43:34.000 075 33360.07 315.28 2355.14 36.43 2011-03-16 18:43:35.000 075 33360.00 315.30 2355.20 36.43 2011-03-16 18:43:36.000 075 33359.94 315.29 2355.11 36.43 2011-03-16 18:43:37.000 075 33359.94 315.29 2355.18 36.43 2011-03-16 18:43:38.000 075 33360.09 315.32 2355.22 36.43 2011-03-16 18:43:39.000 075 33359.98 315.31 2355.20 36.43 2011-03-16 18:43:40.000 075 33360.02 315.37 2355.18 36.43 2011-03-16 18:43:41.000 075 33360.03 315.31 2355.06 36.43 2011-03-16 18:43:42.000 075 33360.02 315.30 2355.20 36.43 2011-03-16 18:43:43.000 075 33360.06 315.32 2355.14 36.43 2011-03-16 18:43:44.000 075 33360.06 315.32 2355.14 36.43 2011-03-16 18:43:45.000 075 33360.06 315.31 2355.16 36.43 2011-03-16 18:43:46.000 075 33360.05 315.29 2355.15 36.43 2011-03-16 18:43:47.000 075 33360.07 315.31 2355.19 36.43 2011-03-16 18:43:48.000 075 33360.09 315.32 2355.25 36.43 2011-03-16 18:43:49.000 075 33360.04 315.36 2355.18 36.43 2011-03-16 18:43:50.000 075 33360.00 315.29 2355.23 36.43 2011-03-16 18:43:51.000 075 33360.09 315.31 2355.14 36.43 2011-03-16 18:43:52.000 075 33360.07 315.30 2355.15 36.43 2011-03-16 18:43:53.000 075 33360.01 315.34 2355.15 36.43 2011-03-16 18:43:54.000 075 33360.00 315.33 2355.18 36.43 2011-03-16 18:43:55.000 075 33359.93 315.36 2355.18 36.43 2011-03-16 18:43:56.000 075 33360.12 315.31 2355.22 36.43 2011-03-16 18:43:57.000 075 33360.08 315.37 2355.31 36.43 2011-03-16 18:43:58.000 075 33360.05 315.35 2355.22 36.43 2011-03-16 18:43:59.000 075 33360.09 315.33 2355.26 36.43 2011-03-16 18:44:00.000 075 33360.13 315.33 2355.21 36.43 2011-03-16 18:44:01.000 075 33360.03 315.33 2355.18 36.43 2011-03-16 18:44:02.000 075 33360.06 315.33 2355.20 36.43 2011-03-16 18:44:03.000 075 33360.16 315.35 2355.25 36.43 2011-03-16 18:44:04.000 075 33360.03 315.37 2355.18 36.43 2011-03-16 18:44:05.000 075 33360.06 315.35 2355.24 36.43 2011-03-16 18:44:06.000 075 33360.01 315.38 2355.21 36.43 2011-03-16 18:44:07.000 075 33360.11 315.36 2355.19 36.43 2011-03-16 18:44:08.000 075 33360.01 315.33 2355.20 36.43 2011-03-16 18:44:09.000 075 33360.06 315.33 2355.05 36.43 2011-03-16 18:44:10.000 075 33360.05 315.33 2355.24 36.43 2011-03-16 18:44:11.000 075 33360.04 315.33 2355.29 36.43 2011-03-16 18:44:12.000 075 33360.04 315.33 2355.18 36.43 2011-03-16 18:44:13.000 075 33360.05 315.31 2355.21 36.43 2011-03-16 18:44:14.000 075 33359.99 315.38 2355.18 36.43 2011-03-16 18:44:15.000 075 33359.99 315.35 2355.28 36.43 2011-03-16 18:44:16.000 075 33360.00 315.33 2355.28 36.43 2011-03-16 18:44:17.000 075 33360.01 315.36 2355.26 36.43 2011-03-16 18:44:18.000 075 33360.05 315.34 2355.20 36.43 2011-03-16 18:44:19.000 075 33359.96 315.34 2355.16 36.43 2011-03-16 18:44:20.000 075 33360.02 315.32 2355.23 36.43 2011-03-16 18:44:21.000 075 33359.94 315.33 2355.21 36.43 2011-03-16 18:44:22.000 075 33360.00 315.36 2355.29 36.43 2011-03-16 18:44:23.000 075 33360.01 315.33 2355.26 36.43 2011-03-16 18:44:24.000 075 33359.98 315.34 2355.29 36.43 2011-03-16 18:44:25.000 075 33360.03 315.34 2355.22 36.43 2011-03-16 18:44:26.000 075 33359.99 315.36 2355.22 36.43 2011-03-16 18:44:27.000 075 33360.02 315.36 2355.19 36.43 2011-03-16 18:44:28.000 075 33359.99 315.33 2355.22 36.43 2011-03-16 18:44:29.000 075 33360.03 315.33 2355.27 36.43 2011-03-16 18:44:30.000 075 33360.05 315.36 2355.22 36.43 2011-03-16 18:44:31.000 075 33360.13 315.38 2355.28 36.43 2011-03-16 18:44:32.000 075 33359.93 315.36 2355.20 36.43 2011-03-16 18:44:33.000 075 33360.17 315.33 2355.33 36.43 2011-03-16 18:44:34.000 075 33360.06 315.33 2355.29 36.43 2011-03-16 18:44:35.000 075 33360.07 315.36 2355.28 36.43 2011-03-16 18:44:36.000 075 33360.03 315.35 2355.24 36.43 2011-03-16 18:44:37.000 075 33360.10 315.36 2355.16 36.43 2011-03-16 18:44:38.000 075 33359.94 315.36 2355.18 36.43 2011-03-16 18:44:39.000 075 33359.94 315.34 2355.28 36.43 2011-03-16 18:44:40.000 075 33359.99 315.34 2355.21 36.43 2011-03-16 18:44:41.000 075 33359.99 315.34 2355.16 36.43 2011-03-16 18:44:42.000 075 33359.97 315.37 2355.22 36.44 2011-03-16 18:44:43.000 075 33359.91 315.42 2355.24 36.43 2011-03-16 18:44:44.000 075 33360.00 315.36 2355.23 36.43 2011-03-16 18:44:45.000 075 33360.07 315.33 2355.24 36.43 2011-03-16 18:44:46.000 075 33359.99 315.34 2355.17 36.43 2011-03-16 18:44:47.000 075 33360.06 315.37 2355.17 36.43 2011-03-16 18:44:48.000 075 33359.99 315.35 2355.27 36.43 2011-03-16 18:44:49.000 075 33359.89 315.35 2355.21 36.43 2011-03-16 18:44:50.000 075 33360.05 315.31 2355.22 36.43 2011-03-16 18:44:51.000 075 33360.01 315.36 2355.24 36.44 2011-03-16 18:44:52.000 075 33360.02 315.33 2355.21 36.43 2011-03-16 18:44:53.000 075 33359.98 315.35 2355.21 36.44 2011-03-16 18:44:54.000 075 33359.98 315.34 2355.27 36.44 2011-03-16 18:44:55.000 075 33360.04 315.30 2355.32 36.44 2011-03-16 18:44:56.000 075 33359.97 315.35 2355.21 36.44 2011-03-16 18:44:57.000 075 33359.90 315.37 2355.27 36.44 2011-03-16 18:44:58.000 075 33359.99 315.38 2355.22 36.44 2011-03-16 18:44:59.000 075 33360.01 315.33 2355.22 36.44 2011-03-16 18:45:00.000 075 33359.95 315.36 2355.15 36.44 2011-03-16 18:45:01.000 075 33359.99 315.38 2355.35 36.44 2011-03-16 18:45:02.000 075 33359.98 315.34 2355.21 36.44 2011-03-16 18:45:03.000 075 33360.05 315.37 2355.23 36.44 2011-03-16 18:45:04.000 075 33360.03 315.36 2355.23 36.43 2011-03-16 18:45:05.000 075 33359.94 315.40 2355.23 36.44 2011-03-16 18:45:06.000 075 33360.04 315.40 2355.32 36.43 2011-03-16 18:45:07.000 075 33360.03 315.36 2355.26 36.43 2011-03-16 18:45:08.000 075 33360.00 315.37 2355.27 36.43 2011-03-16 18:45:09.000 075 33360.08 315.39 2355.28 36.43 2011-03-16 18:45:10.000 075 33359.94 315.37 2355.29 36.43 2011-03-16 18:45:11.000 075 33360.01 315.42 2355.32 36.43 2011-03-16 18:45:12.000 075 33360.01 315.37 2355.26 36.43 2011-03-16 18:45:13.000 075 33360.03 315.38 2355.25 36.43 2011-03-16 18:45:14.000 075 33360.01 315.39 2355.26 36.43 2011-03-16 18:45:15.000 075 33360.05 315.40 2355.21 36.43 2011-03-16 18:45:16.000 075 33359.99 315.39 2355.26 36.43 2011-03-16 18:45:17.000 075 33360.02 315.36 2355.25 36.43 2011-03-16 18:45:18.000 075 33360.05 315.35 2355.27 36.44 2011-03-16 18:45:19.000 075 33360.05 315.38 2355.23 36.44 2011-03-16 18:45:20.000 075 33360.09 315.39 2355.22 36.44 2011-03-16 18:45:21.000 075 33360.00 315.37 2355.26 36.43 2011-03-16 18:45:22.000 075 33360.00 315.38 2355.24 36.43 2011-03-16 18:45:23.000 075 33360.14 315.38 2355.24 36.43 2011-03-16 18:45:24.000 075 33360.01 315.42 2355.30 36.43 2011-03-16 18:45:25.000 075 33360.04 315.40 2355.24 36.43 2011-03-16 18:45:26.000 075 33360.04 315.37 2355.28 36.43 2011-03-16 18:45:27.000 075 33360.02 315.35 2355.21 36.44 2011-03-16 18:45:28.000 075 33360.00 315.39 2355.35 36.43 2011-03-16 18:45:29.000 075 33360.08 315.39 2355.27 36.43 2011-03-16 18:45:30.000 075 33360.05 315.39 2355.23 36.43 2011-03-16 18:45:31.000 075 33360.07 315.38 2355.24 36.43 2011-03-16 18:45:32.000 075 33360.09 315.40 2355.30 36.44 2011-03-16 18:45:33.000 075 33360.02 315.40 2355.26 36.44 2011-03-16 18:45:34.000 075 33360.07 315.41 2355.29 36.44 2011-03-16 18:45:35.000 075 33360.09 315.38 2355.24 36.43 2011-03-16 18:45:36.000 075 33359.96 315.42 2355.28 36.44 2011-03-16 18:45:37.000 075 33359.94 315.41 2355.24 36.44 2011-03-16 18:45:38.000 075 33360.00 315.44 2355.25 36.44 2011-03-16 18:45:39.000 075 33360.06 315.36 2355.22 36.44 2011-03-16 18:45:40.000 075 33360.06 315.34 2355.24 36.44 2011-03-16 18:45:41.000 075 33360.02 315.38 2355.32 36.44 2011-03-16 18:45:42.000 075 33360.07 315.39 2355.32 36.44 2011-03-16 18:45:43.000 075 33359.98 315.41 2355.34 36.44 2011-03-16 18:45:44.000 075 33360.06 315.41 2355.29 36.44 2011-03-16 18:45:45.000 075 33360.06 315.38 2355.30 36.44 2011-03-16 18:45:46.000 075 33360.01 315.36 2355.29 36.44 2011-03-16 18:45:47.000 075 33360.07 315.38 2355.24 36.44 2011-03-16 18:45:48.000 075 33360.01 315.39 2355.27 36.44 2011-03-16 18:45:49.000 075 33360.02 315.37 2355.29 36.44 2011-03-16 18:45:50.000 075 33360.09 315.41 2355.19 36.44 2011-03-16 18:45:51.000 075 33360.14 315.43 2355.23 36.44 2011-03-16 18:45:52.000 075 33360.01 315.43 2355.17 36.44 2011-03-16 18:45:53.000 075 33360.10 315.42 2355.22 36.44 2011-03-16 18:45:54.000 075 33360.08 315.38 2355.23 36.44 2011-03-16 18:45:55.000 075 33359.98 315.39 2355.22 36.44 2011-03-16 18:45:56.000 075 33360.10 315.39 2355.29 36.44 2011-03-16 18:45:57.000 075 33360.14 315.44 2355.28 36.44 2011-03-16 18:45:58.000 075 33360.08 315.43 2355.31 36.44 2011-03-16 18:45:59.000 075 33360.09 315.44 2355.31 36.44 2011-03-16 18:46:00.000 075 33360.06 315.43 2355.35 36.44 2011-03-16 18:46:01.000 075 33360.07 315.43 2355.19 36.44 2011-03-16 18:46:02.000 075 33360.04 315.44 2355.22 36.44 2011-03-16 18:46:03.000 075 33360.17 315.38 2355.22 36.44 2011-03-16 18:46:04.000 075 33360.12 315.42 2355.26 36.44 2011-03-16 18:46:05.000 075 33360.14 315.39 2355.25 36.44 2011-03-16 18:46:06.000 075 33360.19 315.43 2355.27 36.44 2011-03-16 18:46:07.000 075 33360.16 315.42 2355.25 36.44 2011-03-16 18:46:08.000 075 33360.06 315.40 2355.31 36.44 2011-03-16 18:46:09.000 075 33360.19 315.44 2355.30 36.44 2011-03-16 18:46:10.000 075 33360.05 315.44 2355.22 36.44 2011-03-16 18:46:11.000 075 33360.21 315.38 2355.28 36.44 2011-03-16 18:46:12.000 075 33360.15 315.45 2355.31 36.44 2011-03-16 18:46:13.000 075 33360.09 315.35 2355.27 36.44 2011-03-16 18:46:14.000 075 33360.13 315.35 2355.22 36.44 2011-03-16 18:46:15.000 075 33360.19 315.39 2355.25 36.44 2011-03-16 18:46:16.000 075 33360.13 315.41 2355.29 36.44 2011-03-16 18:46:17.000 075 33360.23 315.44 2355.21 36.44 2011-03-16 18:46:18.000 075 33360.18 315.40 2355.35 36.44 2011-03-16 18:46:19.000 075 33360.18 315.40 2355.28 36.44 2011-03-16 18:46:20.000 075 33360.27 315.39 2355.29 36.44 2011-03-16 18:46:21.000 075 33360.16 315.41 2355.27 36.44 2011-03-16 18:46:22.000 075 33360.12 315.37 2355.31 36.44 2011-03-16 18:46:23.000 075 33360.21 315.43 2355.24 36.44 2011-03-16 18:46:24.000 075 33360.24 315.39 2355.19 36.44 2011-03-16 18:46:25.000 075 33360.20 315.41 2355.28 36.44 2011-03-16 18:46:26.000 075 33360.09 315.41 2355.27 36.44 2011-03-16 18:46:27.000 075 33360.31 315.38 2355.27 36.44 2011-03-16 18:46:28.000 075 33360.23 315.37 2355.26 36.44 2011-03-16 18:46:29.000 075 33360.23 315.36 2355.29 36.44 2011-03-16 18:46:30.000 075 33360.18 315.40 2355.28 36.44 2011-03-16 18:46:31.000 075 33360.18 315.41 2355.20 36.44 2011-03-16 18:46:32.000 075 33360.23 315.39 2355.26 36.44 2011-03-16 18:46:33.000 075 33360.31 315.40 2355.30 36.44 2011-03-16 18:46:34.000 075 33360.21 315.40 2355.27 36.44 2011-03-16 18:46:35.000 075 33360.21 315.45 2355.21 36.44 2011-03-16 18:46:36.000 075 33360.22 315.39 2355.22 36.44 2011-03-16 18:46:37.000 075 33360.18 315.37 2355.20 36.44 2011-03-16 18:46:38.000 075 33360.31 315.38 2355.18 36.44 2011-03-16 18:46:39.000 075 33360.22 315.41 2355.27 36.44 2011-03-16 18:46:40.000 075 33360.21 315.42 2355.24 36.44 2011-03-16 18:46:41.000 075 33360.18 315.43 2355.25 36.44 2011-03-16 18:46:42.000 075 33360.25 315.44 2355.11 36.44 2011-03-16 18:46:43.000 075 33360.24 315.41 2355.14 36.44 2011-03-16 18:46:44.000 075 33360.25 315.41 2355.34 36.44 2011-03-16 18:46:45.000 075 33360.09 315.38 2355.30 36.44 2011-03-16 18:46:46.000 075 33360.20 315.38 2355.20 36.44 2011-03-16 18:46:47.000 075 33360.31 315.39 2355.22 36.44 2011-03-16 18:46:48.000 075 33360.26 315.46 2355.19 36.44 2011-03-16 18:46:49.000 075 33360.33 315.42 2355.21 36.44 2011-03-16 18:46:50.000 075 33360.18 315.39 2355.20 36.44 2011-03-16 18:46:51.000 075 33360.24 315.38 2355.22 36.44 2011-03-16 18:46:52.000 075 33360.18 315.35 2355.22 36.44 2011-03-16 18:46:53.000 075 33360.21 315.43 2355.26 36.44 2011-03-16 18:46:54.000 075 33360.16 315.42 2355.23 36.44 2011-03-16 18:46:55.000 075 33360.26 315.41 2355.32 36.44 2011-03-16 18:46:56.000 075 33360.22 315.41 2355.28 36.44 2011-03-16 18:46:57.000 075 33360.36 315.43 2355.31 36.44 2011-03-16 18:46:58.000 075 33360.26 315.40 2355.28 36.44 2011-03-16 18:46:59.000 075 33360.19 315.39 2355.20 36.44 2011-03-16 18:47:00.000 075 33360.19 315.38 2355.24 36.44 2011-03-16 18:47:01.000 075 33360.24 315.40 2355.20 36.44 2011-03-16 18:47:02.000 075 33360.17 315.43 2355.22 36.44 2011-03-16 18:47:03.000 075 33360.19 315.43 2355.26 36.44 2011-03-16 18:47:04.000 075 33360.18 315.45 2355.23 36.44 2011-03-16 18:47:05.000 075 33360.24 315.42 2355.24 36.44 2011-03-16 18:47:06.000 075 33360.22 315.51 2355.18 36.44 2011-03-16 18:47:07.000 075 33360.21 315.48 2355.28 36.44 2011-03-16 18:47:08.000 075 33360.28 315.42 2355.22 36.44 2011-03-16 18:47:09.000 075 33360.28 315.44 2355.29 36.44 2011-03-16 18:47:10.000 075 33360.26 315.42 2355.28 36.44 2011-03-16 18:47:11.000 075 33360.30 315.40 2355.28 36.44 2011-03-16 18:47:12.000 075 33360.23 315.42 2355.32 36.44 2011-03-16 18:47:13.000 075 33360.27 315.37 2355.15 36.44 2011-03-16 18:47:14.000 075 33360.10 315.48 2355.26 36.44 2011-03-16 18:47:15.000 075 33360.15 315.42 2355.24 36.44 2011-03-16 18:47:16.000 075 33360.17 315.41 2355.21 36.44 2011-03-16 18:47:17.000 075 33360.18 315.47 2355.32 36.44 2011-03-16 18:47:18.000 075 33360.21 315.46 2355.32 36.44 2011-03-16 18:47:19.000 075 33360.18 315.46 2355.27 36.44 2011-03-16 18:47:20.000 075 33360.16 315.44 2355.28 36.44 2011-03-16 18:47:21.000 075 33360.22 315.46 2355.30 36.44 2011-03-16 18:47:22.000 075 33360.19 315.40 2355.24 36.44 2011-03-16 18:47:23.000 075 33360.16 315.42 2355.31 36.44 2011-03-16 18:47:24.000 075 33360.12 315.44 2355.32 36.44 2011-03-16 18:47:25.000 075 33360.21 315.48 2355.27 36.44 2011-03-16 18:47:26.000 075 33360.21 315.45 2355.24 36.44 2011-03-16 18:47:27.000 075 33360.25 315.48 2355.26 36.44 2011-03-16 18:47:28.000 075 33360.26 315.44 2355.26 36.44 2011-03-16 18:47:29.000 075 33360.23 315.43 2355.28 36.44 2011-03-16 18:47:30.000 075 33360.22 315.44 2355.29 36.44 2011-03-16 18:47:31.000 075 33360.25 315.45 2355.36 36.44 2011-03-16 18:47:32.000 075 33360.13 315.49 2355.30 36.44 2011-03-16 18:47:33.000 075 33360.28 315.48 2355.24 36.44 2011-03-16 18:47:34.000 075 33360.20 315.44 2355.23 36.44 2011-03-16 18:47:35.000 075 33360.24 315.53 2355.32 36.44 2011-03-16 18:47:36.000 075 33360.22 315.47 2355.27 36.44 2011-03-16 18:47:37.000 075 33360.26 315.47 2355.33 36.44 2011-03-16 18:47:38.000 075 33360.27 315.52 2355.28 36.44 2011-03-16 18:47:39.000 075 33360.18 315.48 2355.24 36.44 2011-03-16 18:47:40.000 075 33360.15 315.46 2355.27 36.44 2011-03-16 18:47:41.000 075 33360.22 315.49 2355.36 36.44 2011-03-16 18:47:42.000 075 33360.24 315.49 2355.28 36.44 2011-03-16 18:47:43.000 075 33360.25 315.46 2355.34 36.44 2011-03-16 18:47:44.000 075 33360.23 315.48 2355.29 36.44 2011-03-16 18:47:45.000 075 33360.19 315.49 2355.45 36.44 2011-03-16 18:47:46.000 075 33360.11 315.53 2355.33 36.44 2011-03-16 18:47:47.000 075 33360.20 315.45 2355.30 36.44 2011-03-16 18:47:48.000 075 33360.21 315.48 2355.34 36.44 2011-03-16 18:47:49.000 075 33360.19 315.49 2355.38 36.44 2011-03-16 18:47:50.000 075 33360.24 315.51 2355.31 36.44 2011-03-16 18:47:51.000 075 33360.19 315.44 2355.34 36.44 2011-03-16 18:47:52.000 075 33360.13 315.45 2355.37 36.44 2011-03-16 18:47:53.000 075 33360.24 315.44 2355.34 36.44 2011-03-16 18:47:54.000 075 33360.15 315.45 2355.30 36.44 2011-03-16 18:47:55.000 075 33360.11 315.48 2355.31 36.44 2011-03-16 18:47:56.000 075 33360.18 315.49 2355.37 36.44 2011-03-16 18:47:57.000 075 33360.22 315.50 2355.39 36.44 2011-03-16 18:47:58.000 075 33360.17 315.51 2355.31 36.44 2011-03-16 18:47:59.000 075 33360.20 315.52 2355.31 36.44 2011-03-16 18:48:00.000 075 33360.19 315.50 2355.29 36.44 2011-03-16 18:48:01.000 075 33360.19 315.49 2355.32 36.44 2011-03-16 18:48:02.000 075 33360.07 315.51 2355.26 36.44 2011-03-16 18:48:03.000 075 33360.19 315.52 2355.24 36.44 2011-03-16 18:48:04.000 075 33360.16 315.52 2355.22 36.44 2011-03-16 18:48:05.000 075 33360.24 315.50 2355.30 36.44 2011-03-16 18:48:06.000 075 33360.22 315.50 2355.37 36.44 2011-03-16 18:48:07.000 075 33360.09 315.47 2355.25 36.44 2011-03-16 18:48:08.000 075 33360.21 315.50 2355.30 36.44 2011-03-16 18:48:09.000 075 33360.14 315.53 2355.34 36.44 2011-03-16 18:48:10.000 075 33360.11 315.49 2355.37 36.44 2011-03-16 18:48:11.000 075 33360.15 315.48 2355.37 36.44 2011-03-16 18:48:12.000 075 33360.15 315.52 2355.29 36.44 2011-03-16 18:48:13.000 075 33360.25 315.47 2355.31 36.44 2011-03-16 18:48:14.000 075 33360.15 315.53 2355.32 36.44 2011-03-16 18:48:15.000 075 33360.24 315.51 2355.32 36.44 2011-03-16 18:48:16.000 075 33360.21 315.54 2355.40 36.44 2011-03-16 18:48:17.000 075 33360.24 315.54 2355.39 36.44 2011-03-16 18:48:18.000 075 33360.22 315.52 2355.32 36.44 2011-03-16 18:48:19.000 075 33360.22 315.49 2355.35 36.44 2011-03-16 18:48:20.000 075 33360.22 315.55 2355.32 36.44 2011-03-16 18:48:21.000 075 33360.11 315.54 2355.37 36.44 2011-03-16 18:48:22.000 075 33360.16 315.51 2355.36 36.44 2011-03-16 18:48:23.000 075 33360.19 315.51 2355.33 36.44 2011-03-16 18:48:24.000 075 33360.19 315.50 2355.46 36.44 2011-03-16 18:48:25.000 075 33360.18 315.51 2355.42 36.44 2011-03-16 18:48:26.000 075 33360.21 315.56 2355.35 36.44 2011-03-16 18:48:27.000 075 33360.18 315.50 2355.33 36.44 2011-03-16 18:48:28.000 075 33360.25 315.52 2355.30 36.44 2011-03-16 18:48:29.000 075 33360.19 315.56 2355.32 36.44 2011-03-16 18:48:30.000 075 33360.09 315.53 2355.34 36.44 2011-03-16 18:48:31.000 075 33360.13 315.49 2355.34 36.44 2011-03-16 18:48:32.000 075 33360.08 315.52 2355.33 36.44 2011-03-16 18:48:33.000 075 33360.04 315.53 2355.36 36.44 2011-03-16 18:48:34.000 075 33360.07 315.57 2355.34 36.44 2011-03-16 18:48:35.000 075 33360.15 315.53 2355.40 36.44 2011-03-16 18:48:36.000 075 33360.17 315.56 2355.36 36.44 2011-03-16 18:48:37.000 075 33360.17 315.54 2355.39 36.44 2011-03-16 18:48:38.000 075 33360.14 315.56 2355.28 36.44 2011-03-16 18:48:39.000 075 33360.19 315.58 2355.37 36.44 2011-03-16 18:48:40.000 075 33360.15 315.56 2355.36 36.44 2011-03-16 18:48:41.000 075 33360.15 315.57 2355.40 36.44 2011-03-16 18:48:42.000 075 33360.18 315.55 2355.33 36.44 2011-03-16 18:48:43.000 075 33360.07 315.54 2355.52 36.44 2011-03-16 18:48:44.000 075 33360.12 315.61 2355.39 36.44 2011-03-16 18:48:45.000 075 33360.13 315.60 2355.38 36.44 2011-03-16 18:48:46.000 075 33360.09 315.58 2355.43 36.44 2011-03-16 18:48:47.000 075 33360.16 315.53 2355.39 36.44 2011-03-16 18:48:48.000 075 33360.16 315.60 2355.40 36.44 2011-03-16 18:48:49.000 075 33360.15 315.51 2355.42 36.44 2011-03-16 18:48:50.000 075 33360.14 315.55 2355.40 36.44 2011-03-16 18:48:51.000 075 33360.15 315.53 2355.33 36.44 2011-03-16 18:48:52.000 075 33360.13 315.56 2355.45 36.44 2011-03-16 18:48:53.000 075 33360.16 315.57 2355.36 36.44 2011-03-16 18:48:54.000 075 33360.12 315.57 2355.39 36.44 2011-03-16 18:48:55.000 075 33360.06 315.58 2355.38 36.44 2011-03-16 18:48:56.000 075 33360.16 315.57 2355.37 36.44 2011-03-16 18:48:57.000 075 33360.23 315.56 2355.37 36.44 2011-03-16 18:48:58.000 075 33360.18 315.57 2355.39 36.44 2011-03-16 18:48:59.000 075 33360.05 315.56 2355.41 36.44 2011-03-16 18:49:00.000 075 33360.13 315.56 2355.37 36.44 2011-03-16 18:49:01.000 075 33360.07 315.53 2355.38 36.44 2011-03-16 18:49:02.000 075 33360.16 315.55 2355.40 36.44 2011-03-16 18:49:03.000 075 33360.11 315.57 2355.30 36.44 2011-03-16 18:49:04.000 075 33360.06 315.56 2355.34 36.44 2011-03-16 18:49:05.000 075 33360.07 315.54 2355.37 36.44 2011-03-16 18:49:06.000 075 33360.14 315.59 2355.30 36.44 2011-03-16 18:49:07.000 075 33360.12 315.54 2355.39 36.44 2011-03-16 18:49:08.000 075 33360.16 315.58 2355.36 36.44 2011-03-16 18:49:09.000 075 33360.01 315.59 2355.40 36.44 2011-03-16 18:49:10.000 075 33360.16 315.56 2355.42 36.44 2011-03-16 18:49:11.000 075 33360.17 315.62 2355.28 36.44 2011-03-16 18:49:12.000 075 33360.11 315.61 2355.36 36.44 2011-03-16 18:49:13.000 075 33360.13 315.62 2355.37 36.44 2011-03-16 18:49:14.000 075 33360.21 315.57 2355.37 36.44 2011-03-16 18:49:15.000 075 33360.06 315.56 2355.39 36.44 2011-03-16 18:49:16.000 075 33360.07 315.58 2355.43 36.44 2011-03-16 18:49:17.000 075 33360.10 315.60 2355.50 36.44 2011-03-16 18:49:18.000 075 33360.06 315.61 2355.43 36.44 2011-03-16 18:49:19.000 075 33360.11 315.59 2355.40 36.44 2011-03-16 18:49:20.000 075 33360.04 315.54 2355.40 36.44 2011-03-16 18:49:21.000 075 33360.17 315.60 2355.45 36.44 2011-03-16 18:49:22.000 075 33360.05 315.61 2355.39 36.44 2011-03-16 18:49:23.000 075 33360.09 315.57 2355.42 36.44 2011-03-16 18:49:24.000 075 33360.09 315.61 2355.42 36.44 2011-03-16 18:49:25.000 075 33360.10 315.58 2355.35 36.44 2011-03-16 18:49:26.000 075 33360.09 315.59 2355.46 36.44 2011-03-16 18:49:27.000 075 33360.03 315.64 2355.45 36.44 2011-03-16 18:49:28.000 075 33360.09 315.59 2355.49 36.44 2011-03-16 18:49:29.000 075 33360.08 315.58 2355.41 36.44 2011-03-16 18:49:30.000 075 33360.04 315.56 2355.44 36.44 2011-03-16 18:49:31.000 075 33360.12 315.58 2355.40 36.44 2011-03-16 18:49:32.000 075 33360.01 315.59 2355.46 36.44 2011-03-16 18:49:33.000 075 33360.21 315.61 2355.46 36.44 2011-03-16 18:49:34.000 075 33360.05 315.60 2355.42 36.44 2011-03-16 18:49:35.000 075 33360.12 315.61 2355.51 36.44 2011-03-16 18:49:36.000 075 33360.15 315.58 2355.42 36.44 2011-03-16 18:49:37.000 075 33360.00 315.58 2355.45 36.44 2011-03-16 18:49:38.000 075 33360.03 315.60 2355.37 36.44 2011-03-16 18:49:39.000 075 33360.07 315.64 2355.42 36.44 2011-03-16 18:49:40.000 075 33360.08 315.62 2355.41 36.44 2011-03-16 18:49:41.000 075 33360.06 315.58 2355.46 36.44 2011-03-16 18:49:42.000 075 33360.03 315.60 2355.43 36.44 2011-03-16 18:49:43.000 075 33360.07 315.63 2355.46 36.44 2011-03-16 18:49:44.000 075 33360.08 315.62 2355.45 36.44 2011-03-16 18:49:45.000 075 33359.96 315.59 2355.46 36.44 2011-03-16 18:49:46.000 075 33360.05 315.60 2355.36 36.44 2011-03-16 18:49:47.000 075 33360.04 315.63 2355.43 36.44 2011-03-16 18:49:48.000 075 33360.07 315.64 2355.44 36.44 2011-03-16 18:49:49.000 075 33360.07 315.64 2355.42 36.44 2011-03-16 18:49:50.000 075 33360.05 315.60 2355.48 36.44 2011-03-16 18:49:51.000 075 33360.06 315.61 2355.45 36.44 2011-03-16 18:49:52.000 075 33360.13 315.61 2355.48 36.44 2011-03-16 18:49:53.000 075 33360.06 315.60 2355.55 36.44 2011-03-16 18:49:54.000 075 33360.09 315.62 2355.44 36.44 2011-03-16 18:49:55.000 075 33360.13 315.59 2355.47 36.44 2011-03-16 18:49:56.000 075 33359.94 315.62 2355.39 36.44 2011-03-16 18:49:57.000 075 33360.08 315.58 2355.46 36.44 2011-03-16 18:49:58.000 075 33360.06 315.54 2355.41 36.44 2011-03-16 18:49:59.000 075 33360.09 315.62 2355.40 36.44 2011-03-16 18:50:00.000 075 33360.00 315.62 2355.41 36.44 2011-03-16 18:50:01.000 075 33360.07 315.64 2355.47 36.44 2011-03-16 18:50:02.000 075 33360.00 315.63 2355.47 36.44 2011-03-16 18:50:03.000 075 33360.04 315.62 2355.44 36.44 2011-03-16 18:50:04.000 075 33360.01 315.60 2355.53 36.44 2011-03-16 18:50:05.000 075 33360.01 315.62 2355.43 36.44 2011-03-16 18:50:06.000 075 33360.07 315.64 2355.34 36.44 2011-03-16 18:50:07.000 075 33359.91 315.64 2355.41 36.44 2011-03-16 18:50:08.000 075 33360.10 315.63 2355.39 36.44 2011-03-16 18:50:09.000 075 33360.01 315.66 2355.47 36.44 2011-03-16 18:50:10.000 075 33360.01 315.62 2355.39 36.44 2011-03-16 18:50:11.000 075 33360.11 315.67 2355.44 36.44 2011-03-16 18:50:12.000 075 33360.02 315.64 2355.45 36.44 2011-03-16 18:50:13.000 075 33360.05 315.67 2355.45 36.44 2011-03-16 18:50:14.000 075 33360.09 315.66 2355.37 36.44 2011-03-16 18:50:15.000 075 33360.12 315.67 2355.42 36.44 2011-03-16 18:50:16.000 075 33360.06 315.65 2355.38 36.44 2011-03-16 18:50:17.000 075 33360.06 315.64 2355.46 36.44 2011-03-16 18:50:18.000 075 33360.07 315.65 2355.43 36.44 2011-03-16 18:50:19.000 075 33359.98 315.64 2355.46 36.44 2011-03-16 18:50:20.000 075 33360.03 315.62 2355.45 36.44 2011-03-16 18:50:21.000 075 33360.08 315.61 2355.37 36.44 2011-03-16 18:50:22.000 075 33360.01 315.61 2355.40 36.44 2011-03-16 18:50:23.000 075 33360.05 315.68 2355.46 36.44 2011-03-16 18:50:24.000 075 33360.10 315.69 2355.36 36.44 2011-03-16 18:50:25.000 075 33360.05 315.69 2355.42 36.44 2011-03-16 18:50:26.000 075 33360.12 315.69 2355.50 36.44 2011-03-16 18:50:27.000 075 33360.08 315.69 2355.42 36.44 2011-03-16 18:50:28.000 075 33360.07 315.65 2355.39 36.44 2011-03-16 18:50:29.000 075 33360.04 315.71 2355.45 36.44 2011-03-16 18:50:30.000 075 33360.07 315.60 2355.52 36.44 2011-03-16 18:50:31.000 075 33359.99 315.67 2355.45 36.44 2011-03-16 18:50:32.000 075 33360.12 315.69 2355.43 36.44 2011-03-16 18:50:33.000 075 33360.03 315.69 2355.33 36.44 2011-03-16 18:50:34.000 075 33359.97 315.67 2355.35 36.44 2011-03-16 18:50:35.000 075 33360.06 315.69 2355.36 36.44 2011-03-16 18:50:36.000 075 33360.05 315.69 2355.42 36.44 2011-03-16 18:50:37.000 075 33360.09 315.64 2355.42 36.44 2011-03-16 18:50:38.000 075 33360.06 315.65 2355.42 36.44 2011-03-16 18:50:39.000 075 33360.02 315.67 2355.42 36.44 2011-03-16 18:50:40.000 075 33359.95 315.66 2355.46 36.44 2011-03-16 18:50:41.000 075 33360.11 315.69 2355.45 36.44 2011-03-16 18:50:42.000 075 33360.15 315.69 2355.45 36.44 2011-03-16 18:50:43.000 075 33360.16 315.66 2355.43 36.44 2011-03-16 18:50:44.000 075 33360.02 315.65 2355.43 36.44 2011-03-16 18:50:45.000 075 33360.07 315.68 2355.46 36.44 2011-03-16 18:50:46.000 075 33360.09 315.66 2355.38 36.44 2011-03-16 18:50:47.000 075 33360.09 315.69 2355.44 36.44 2011-03-16 18:50:48.000 075 33360.16 315.70 2355.46 36.44 2011-03-16 18:50:49.000 075 33360.09 315.67 2355.41 36.44 2011-03-16 18:50:50.000 075 33360.10 315.71 2355.33 36.44 2011-03-16 18:50:51.000 075 33360.11 315.73 2355.43 36.44 2011-03-16 18:50:52.000 075 33360.13 315.68 2355.40 36.44 2011-03-16 18:50:53.000 075 33360.05 315.68 2355.40 36.44 2011-03-16 18:50:54.000 075 33360.12 315.69 2355.41 36.44 2011-03-16 18:50:55.000 075 33360.08 315.69 2355.41 36.44 2011-03-16 18:50:56.000 075 33360.07 315.67 2355.43 36.44 2011-03-16 18:50:57.000 075 33360.19 315.64 2355.33 36.44 2011-03-16 18:50:58.000 075 33360.09 315.66 2355.39 36.44 2011-03-16 18:50:59.000 075 33360.13 315.69 2355.42 36.44 2011-03-16 18:51:00.000 075 33360.15 315.67 2355.39 36.44 2011-03-16 18:51:01.000 075 33360.18 315.73 2355.44 36.44 2011-03-16 18:51:02.000 075 33360.19 315.69 2355.43 36.44 2011-03-16 18:51:03.000 075 33360.11 315.67 2355.38 36.44 2011-03-16 18:51:04.000 075 33360.16 315.69 2355.39 36.44 2011-03-16 18:51:05.000 075 33360.19 315.69 2355.39 36.44 2011-03-16 18:51:06.000 075 33360.19 315.71 2355.49 36.44 2011-03-16 18:51:07.000 075 33360.25 315.69 2355.39 36.44 2011-03-16 18:51:08.000 075 33360.04 315.67 2355.36 36.44 2011-03-16 18:51:09.000 075 33360.16 315.64 2355.37 36.44 2011-03-16 18:51:10.000 075 33360.16 315.65 2355.38 36.44 2011-03-16 18:51:11.000 075 33360.08 315.67 2355.39 36.44 2011-03-16 18:51:12.000 075 33360.13 315.69 2355.38 36.44 2011-03-16 18:51:13.000 075 33360.18 315.71 2355.42 36.44 2011-03-16 18:51:14.000 075 33360.11 315.73 2355.43 36.44 2011-03-16 18:51:15.000 075 33360.18 315.72 2355.45 36.44 2011-03-16 18:51:16.000 075 33360.18 315.69 2355.47 36.44 2011-03-16 18:51:17.000 075 33360.24 315.70 2355.49 36.44 2011-03-16 18:51:18.000 075 33360.16 315.71 2355.42 36.44 2011-03-16 18:51:19.000 075 33360.10 315.68 2355.47 36.44 2011-03-16 18:51:20.000 075 33360.23 315.72 2355.42 36.44 2011-03-16 18:51:21.000 075 33360.13 315.76 2355.37 36.44 2011-03-16 18:51:22.000 075 33360.13 315.70 2355.36 36.44 2011-03-16 18:51:23.000 075 33360.14 315.68 2355.43 36.44 2011-03-16 18:51:24.000 075 33360.12 315.68 2355.34 36.44 2011-03-16 18:51:25.000 075 33360.13 315.70 2355.40 36.44 2011-03-16 18:51:26.000 075 33360.12 315.70 2355.37 36.44 2011-03-16 18:51:27.000 075 33360.20 315.69 2355.36 36.44 2011-03-16 18:51:28.000 075 33360.19 315.72 2355.36 36.44 2011-03-16 18:51:29.000 075 33360.15 315.65 2355.49 36.44 2011-03-16 18:51:30.000 075 33360.11 315.72 2355.27 36.44 2011-03-16 18:51:31.000 075 33360.17 315.74 2355.37 36.44 2011-03-16 18:51:32.000 075 33360.18 315.71 2355.45 36.44 2011-03-16 18:51:33.000 075 33360.19 315.68 2355.37 36.44 2011-03-16 18:51:34.000 075 33360.18 315.68 2355.34 36.44 2011-03-16 18:51:35.000 075 33360.27 315.77 2355.42 36.44 2011-03-16 18:51:36.000 075 33360.20 315.73 2355.51 36.44 2011-03-16 18:51:37.000 075 33360.19 315.70 2355.33 36.44 2011-03-16 18:51:38.000 075 33360.19 315.72 2355.36 36.44 2011-03-16 18:51:39.000 075 33360.12 315.74 2355.42 36.44 2011-03-16 18:51:40.000 075 33360.21 315.71 2355.39 36.44 2011-03-16 18:51:41.000 075 33360.25 315.72 2355.43 36.44 2011-03-16 18:51:42.000 075 33360.21 315.68 2355.45 36.44 2011-03-16 18:51:43.000 075 33360.15 315.68 2355.30 36.44 2011-03-16 18:51:44.000 075 33360.29 315.69 2355.42 36.44 2011-03-16 18:51:45.000 075 33360.21 315.71 2355.36 36.44 2011-03-16 18:51:46.000 075 33360.11 315.70 2355.36 36.44 2011-03-16 18:51:47.000 075 33360.26 315.66 2355.37 36.44 2011-03-16 18:51:48.000 075 33360.19 315.70 2355.38 36.44 2011-03-16 18:51:49.000 075 33360.15 315.68 2355.33 36.44 2011-03-16 18:51:50.000 075 33360.23 315.69 2355.36 36.44 2011-03-16 18:51:51.000 075 33360.21 315.69 2355.45 36.44 2011-03-16 18:51:52.000 075 33360.22 315.70 2355.44 36.44 2011-03-16 18:51:53.000 075 33360.22 315.74 2355.39 36.44 2011-03-16 18:51:54.000 075 33360.29 315.70 2355.32 36.44 2011-03-16 18:51:55.000 075 33360.21 315.69 2355.32 36.44 2011-03-16 18:51:56.000 075 33360.23 315.69 2355.43 36.44 2011-03-16 18:51:57.000 075 33360.24 315.67 2355.40 36.44 2011-03-16 18:51:58.000 075 33360.18 315.68 2355.33 36.44 2011-03-16 18:51:59.000 075 33360.22 315.70 2355.40 36.44 2011-03-16 18:52:00.000 075 33360.27 315.75 2355.30 36.44 2011-03-16 18:52:01.000 075 33360.19 315.68 2355.31 36.44 2011-03-16 18:52:02.000 075 33360.22 315.67 2355.38 36.44 2011-03-16 18:52:03.000 075 33360.29 315.72 2355.39 36.44 2011-03-16 18:52:04.000 075 33360.19 315.69 2355.39 36.44 2011-03-16 18:52:05.000 075 33360.26 315.70 2355.43 36.44 2011-03-16 18:52:06.000 075 33360.19 315.69 2355.32 36.44 2011-03-16 18:52:07.000 075 33360.24 315.64 2355.34 36.44 2011-03-16 18:52:08.000 075 33360.09 315.70 2355.36 36.44 2011-03-16 18:52:09.000 075 33360.35 315.69 2355.33 36.44 2011-03-16 18:52:10.000 075 33360.25 315.69 2355.37 36.44 2011-03-16 18:52:11.000 075 33360.23 315.64 2355.36 36.44 2011-03-16 18:52:12.000 075 33360.24 315.69 2355.37 36.44 2011-03-16 18:52:13.000 075 33360.30 315.69 2355.30 36.44 2011-03-16 18:52:14.000 075 33360.22 315.68 2355.34 36.44 2011-03-16 18:52:15.000 075 33360.36 315.65 2355.27 36.44 2011-03-16 18:52:16.000 075 33360.28 315.66 2355.29 36.44 2011-03-16 18:52:17.000 075 33360.31 315.68 2355.35 36.44 2011-03-16 18:52:18.000 075 33360.28 315.69 2355.33 36.44 2011-03-16 18:52:19.000 075 33360.19 315.64 2355.28 36.44 2011-03-16 18:52:20.000 075 33360.31 315.71 2355.33 36.44 2011-03-16 18:52:21.000 075 33360.28 315.70 2355.33 36.44 2011-03-16 18:52:22.000 075 33360.30 315.69 2355.33 36.44 2011-03-16 18:52:23.000 075 33360.23 315.69 2355.39 36.44 2011-03-16 18:52:24.000 075 33360.31 315.70 2355.38 36.44 2011-03-16 18:52:25.000 075 33360.32 315.70 2355.32 36.44 2011-03-16 18:52:26.000 075 33360.25 315.69 2355.43 36.44 2011-03-16 18:52:27.000 075 33360.25 315.73 2355.43 36.44 2011-03-16 18:52:28.000 075 33360.24 315.71 2355.40 36.44 2011-03-16 18:52:29.000 075 33360.25 315.67 2355.39 36.44 2011-03-16 18:52:30.000 075 33360.29 315.66 2355.39 36.44 2011-03-16 18:52:31.000 075 33360.19 315.71 2355.39 36.44 2011-03-16 18:52:32.000 075 33360.19 315.67 2355.35 36.44 2011-03-16 18:52:33.000 075 33360.22 315.70 2355.40 36.44 2011-03-16 18:52:34.000 075 33360.22 315.68 2355.34 36.44 2011-03-16 18:52:35.000 075 33360.25 315.68 2355.34 36.44 2011-03-16 18:52:36.000 075 33360.23 315.67 2355.34 36.44 2011-03-16 18:52:37.000 075 33360.25 315.67 2355.36 36.44 2011-03-16 18:52:38.000 075 33360.31 315.67 2355.36 36.44 2011-03-16 18:52:39.000 075 33360.29 315.71 2355.39 36.44 2011-03-16 18:52:40.000 075 33360.26 315.69 2355.34 36.44 2011-03-16 18:52:41.000 075 33360.25 315.69 2355.36 36.44 2011-03-16 18:52:42.000 075 33360.29 315.66 2355.35 36.44 2011-03-16 18:52:43.000 075 33360.24 315.66 2355.36 36.44 2011-03-16 18:52:44.000 075 33360.28 315.69 2355.34 36.44 2011-03-16 18:52:45.000 075 33360.24 315.67 2355.28 36.44 2011-03-16 18:52:46.000 075 33360.26 315.67 2355.30 36.44 2011-03-16 18:52:47.000 075 33360.27 315.66 2355.40 36.44 2011-03-16 18:52:48.000 075 33360.21 315.69 2355.35 36.44 2011-03-16 18:52:49.000 075 33360.26 315.69 2355.43 36.44 2011-03-16 18:52:50.000 075 33360.24 315.72 2355.27 36.44 2011-03-16 18:52:51.000 075 33360.35 315.69 2355.36 36.44 2011-03-16 18:52:52.000 075 33360.31 315.70 2355.34 36.44 2011-03-16 18:52:53.000 075 33360.33 315.67 2355.42 36.44 2011-03-16 18:52:54.000 075 33360.23 315.67 2355.32 36.44 2011-03-16 18:52:55.000 075 33360.35 315.69 2355.29 36.44 2011-03-16 18:52:56.000 075 33360.16 315.67 2355.33 36.44 2011-03-16 18:52:57.000 075 33360.30 315.69 2355.28 36.44 2011-03-16 18:52:58.000 075 33360.21 315.67 2355.33 36.44 2011-03-16 18:52:59.000 075 33360.18 315.74 2355.40 36.44 2011-03-16 18:53:00.000 075 33360.28 315.73 2355.34 36.44 2011-03-16 18:53:01.000 075 33360.31 315.77 2355.28 36.44 2011-03-16 18:53:02.000 075 33360.32 315.72 2355.30 36.44 2011-03-16 18:53:03.000 075 33360.25 315.70 2355.39 36.44 2011-03-16 18:53:04.000 075 33360.21 315.71 2355.37 36.44 2011-03-16 18:53:05.000 075 33360.21 315.73 2355.45 36.44 2011-03-16 18:53:06.000 075 33360.36 315.75 2355.34 36.44 2011-03-16 18:53:07.000 075 33360.31 315.72 2355.28 36.44 2011-03-16 18:53:08.000 075 33360.27 315.67 2355.28 36.44 2011-03-16 18:53:09.000 075 33360.27 315.72 2355.31 36.44 2011-03-16 18:53:10.000 075 33360.25 315.70 2355.32 36.44 2011-03-16 18:53:11.000 075 33360.24 315.75 2355.30 36.44 2011-03-16 18:53:12.000 075 33360.20 315.70 2355.40 36.44 2011-03-16 18:53:13.000 075 33360.26 315.71 2355.29 36.44 2011-03-16 18:53:14.000 075 33360.24 315.69 2355.24 36.44 2011-03-16 18:53:15.000 075 33360.20 315.66 2355.32 36.44 2011-03-16 18:53:16.000 075 33360.18 315.68 2355.30 36.44 2011-03-16 18:53:17.000 075 33360.30 315.73 2355.32 36.44 2011-03-16 18:53:18.000 075 33360.29 315.68 2355.32 36.44 2011-03-16 18:53:19.000 075 33360.28 315.69 2355.39 36.44 2011-03-16 18:53:20.000 075 33360.28 315.72 2355.42 36.44 2011-03-16 18:53:21.000 075 33360.36 315.70 2355.33 36.44 2011-03-16 18:53:22.000 075 33360.28 315.69 2355.37 36.44 2011-03-16 18:53:23.000 075 33360.31 315.69 2355.36 36.44 2011-03-16 18:53:24.000 075 33360.24 315.68 2355.33 36.44 2011-03-16 18:53:25.000 075 33360.25 315.67 2355.39 36.44 2011-03-16 18:53:26.000 075 33360.25 315.73 2355.36 36.44 2011-03-16 18:53:27.000 075 33360.19 315.72 2355.31 36.44 2011-03-16 18:53:28.000 075 33360.24 315.73 2355.28 36.44 2011-03-16 18:53:29.000 075 33360.28 315.73 2355.39 36.44 2011-03-16 18:53:30.000 075 33360.32 315.70 2355.36 36.44 2011-03-16 18:53:31.000 075 33360.37 315.74 2355.33 36.44 2011-03-16 18:53:32.000 075 33360.35 315.74 2355.36 36.44 2011-03-16 18:53:33.000 075 33360.21 315.70 2355.30 36.44 2011-03-16 18:53:34.000 075 33360.19 315.68 2355.29 36.44 2011-03-16 18:53:35.000 075 33360.28 315.70 2355.30 36.44 2011-03-16 18:53:36.000 075 33360.32 315.70 2355.28 36.44 2011-03-16 18:53:37.000 075 33360.32 315.74 2355.36 36.44 2011-03-16 18:53:38.000 075 33360.24 315.77 2355.28 36.44 2011-03-16 18:53:39.000 075 33360.32 315.71 2355.32 36.44 2011-03-16 18:53:40.000 075 33360.29 315.73 2355.33 36.44 2011-03-16 18:53:41.000 075 33360.28 315.71 2355.40 36.44 2011-03-16 18:53:42.000 075 33360.37 315.73 2355.32 36.44 2011-03-16 18:53:43.000 075 33360.32 315.74 2355.32 36.44 2011-03-16 18:53:44.000 075 33360.16 315.75 2355.37 36.44 2011-03-16 18:53:45.000 075 33360.38 315.72 2355.30 36.44 2011-03-16 18:53:46.000 075 33360.34 315.74 2355.31 36.44 2011-03-16 18:53:47.000 075 33360.26 315.69 2355.33 36.44 2011-03-16 18:53:48.000 075 33360.23 315.71 2355.36 36.44 2011-03-16 18:53:49.000 075 33360.21 315.72 2355.28 36.44 2011-03-16 18:53:50.000 075 33360.29 315.75 2355.35 36.44 2011-03-16 18:53:51.000 075 33360.26 315.72 2355.40 36.44 2011-03-16 18:53:52.000 075 33360.28 315.70 2355.34 36.44 2011-03-16 18:53:53.000 075 33360.39 315.67 2355.31 36.44 2011-03-16 18:53:54.000 075 33360.29 315.67 2355.36 36.44 2011-03-16 18:53:55.000 075 33360.31 315.74 2355.35 36.44 2011-03-16 18:53:56.000 075 33360.27 315.74 2355.36 36.44 2011-03-16 18:53:57.000 075 33360.34 315.69 2355.30 36.44 2011-03-16 18:53:58.000 075 33360.31 315.70 2355.28 36.44 2011-03-16 18:53:59.000 075 33360.26 315.72 2355.36 36.44 2011-03-16 18:54:00.000 075 33360.33 315.69 2355.26 36.44 2011-03-16 18:54:01.000 075 33360.44 315.73 2355.30 36.44 2011-03-16 18:54:02.000 075 33360.27 315.69 2355.44 36.44 2011-03-16 18:54:03.000 075 33360.36 315.68 2355.28 36.44 2011-03-16 18:54:04.000 075 33360.34 315.67 2355.30 36.44 2011-03-16 18:54:05.000 075 33360.36 315.73 2355.26 36.44 2011-03-16 18:54:06.000 075 33360.39 315.75 2355.33 36.44 2011-03-16 18:54:07.000 075 33360.31 315.69 2355.28 36.44 2011-03-16 18:54:08.000 075 33360.40 315.72 2355.28 36.44 2011-03-16 18:54:09.000 075 33360.39 315.72 2355.40 36.44 2011-03-16 18:54:10.000 075 33360.33 315.69 2355.32 36.44 2011-03-16 18:54:11.000 075 33360.32 315.72 2355.36 36.44 2011-03-16 18:54:12.000 075 33360.38 315.72 2355.28 36.44 2011-03-16 18:54:13.000 075 33360.30 315.70 2355.34 36.44 2011-03-16 18:54:14.000 075 33360.33 315.73 2355.33 36.44 2011-03-16 18:54:15.000 075 33360.35 315.74 2355.29 36.44 2011-03-16 18:54:16.000 075 33360.33 315.74 2355.29 36.44 2011-03-16 18:54:17.000 075 33360.47 315.69 2355.36 36.44 2011-03-16 18:54:18.000 075 33360.40 315.67 2355.26 36.44 2011-03-16 18:54:19.000 075 33360.42 315.67 2355.28 36.44 2011-03-16 18:54:20.000 075 33360.33 315.71 2355.37 36.44 2011-03-16 18:54:21.000 075 33360.38 315.71 2355.33 36.44 2011-03-16 18:54:22.000 075 33360.35 315.70 2355.30 36.44 2011-03-16 18:54:23.000 075 33360.36 315.71 2355.36 36.44 2011-03-16 18:54:24.000 075 33360.45 315.71 2355.34 36.44 2011-03-16 18:54:25.000 075 33360.39 315.72 2355.40 36.44 2011-03-16 18:54:26.000 075 33360.33 315.70 2355.26 36.44 2011-03-16 18:54:27.000 075 33360.46 315.77 2355.40 36.44 2011-03-16 18:54:28.000 075 33360.44 315.75 2355.36 36.44 2011-03-16 18:54:29.000 075 33360.44 315.74 2355.32 36.44 2011-03-16 18:54:30.000 075 33360.40 315.74 2355.32 36.44 2011-03-16 18:54:31.000 075 33360.51 315.72 2355.26 36.44 2011-03-16 18:54:32.000 075 33360.33 315.70 2355.35 36.44 2011-03-16 18:54:33.000 075 33360.47 315.72 2355.24 36.44 2011-03-16 18:54:34.000 075 33360.43 315.72 2355.31 36.44 2011-03-16 18:54:35.000 075 33360.40 315.70 2355.28 36.44 2011-03-16 18:54:36.000 075 33360.39 315.76 2355.41 36.44 2011-03-16 18:54:37.000 075 33360.39 315.68 2355.35 36.44 2011-03-16 18:54:38.000 075 33360.41 315.73 2355.37 36.44 2011-03-16 18:54:39.000 075 33360.47 315.67 2355.36 36.44 2011-03-16 18:54:40.000 075 33360.35 315.67 2355.34 36.44 2011-03-16 18:54:41.000 075 33360.36 315.70 2355.34 36.44 2011-03-16 18:54:42.000 075 33360.38 315.71 2355.40 36.44 2011-03-16 18:54:43.000 075 33360.32 315.70 2355.35 36.44 2011-03-16 18:54:44.000 075 33360.40 315.70 2355.45 36.44 2011-03-16 18:54:45.000 075 33360.34 315.74 2355.30 36.44 2011-03-16 18:54:46.000 075 33360.32 315.73 2355.30 36.44 2011-03-16 18:54:47.000 075 33360.42 315.70 2355.37 36.44 2011-03-16 18:54:48.000 075 33360.36 315.73 2355.34 36.44 2011-03-16 18:54:49.000 075 33360.37 315.73 2355.33 36.44 2011-03-16 18:54:50.000 075 33360.37 315.73 2355.28 36.44 2011-03-16 18:54:51.000 075 33360.39 315.73 2355.29 36.44 2011-03-16 18:54:52.000 075 33360.34 315.73 2355.27 36.44 2011-03-16 18:54:53.000 075 33360.37 315.75 2355.25 36.44 2011-03-16 18:54:54.000 075 33360.40 315.75 2355.34 36.44 2011-03-16 18:54:55.000 075 33360.34 315.76 2355.27 36.44 2011-03-16 18:54:56.000 075 33360.37 315.69 2355.27 36.44 2011-03-16 18:54:57.000 075 33360.36 315.70 2355.29 36.44 2011-03-16 18:54:58.000 075 33360.34 315.74 2355.23 36.44 2011-03-16 18:54:59.000 075 33360.29 315.75 2355.36 36.44 2011-03-16 18:55:00.000 075 33360.39 315.77 2355.29 36.44 2011-03-16 18:55:01.000 075 33360.29 315.77 2355.30 36.44 2011-03-16 18:55:02.000 075 33360.40 315.78 2355.27 36.44 2011-03-16 18:55:03.000 075 33360.44 315.75 2355.27 36.44 2011-03-16 18:55:04.000 075 33360.34 315.71 2355.30 36.44 2011-03-16 18:55:05.000 075 33360.36 315.73 2355.40 36.44 2011-03-16 18:55:06.000 075 33360.43 315.75 2355.31 36.44 2011-03-16 18:55:07.000 075 33360.43 315.73 2355.37 36.44 2011-03-16 18:55:08.000 075 33360.39 315.75 2355.40 36.44 2011-03-16 18:55:09.000 075 33360.37 315.76 2355.45 36.44 2011-03-16 18:55:10.000 075 33360.32 315.72 2355.38 36.44 2011-03-16 18:55:11.000 075 33360.35 315.76 2355.23 36.44 2011-03-16 18:55:12.000 075 33360.35 315.75 2355.34 36.44 2011-03-16 18:55:13.000 075 33360.40 315.73 2355.32 36.44 2011-03-16 18:55:14.000 075 33360.44 315.76 2355.31 36.44 2011-03-16 18:55:15.000 075 33360.32 315.75 2355.33 36.44 2011-03-16 18:55:16.000 075 33360.37 315.75 2355.30 36.44 2011-03-16 18:55:17.000 075 33360.36 315.77 2355.34 36.44 2011-03-16 18:55:18.000 075 33360.43 315.74 2355.38 36.44 2011-03-16 18:55:19.000 075 33360.33 315.72 2355.29 36.44 2011-03-16 18:55:20.000 075 33360.44 315.70 2355.27 36.44 2011-03-16 18:55:21.000 075 33360.50 315.69 2355.34 36.44 2011-03-16 18:55:22.000 075 33360.39 315.69 2355.32 36.44 2011-03-16 18:55:23.000 075 33360.46 315.77 2355.28 36.44 2011-03-16 18:55:24.000 075 33360.37 315.73 2355.26 36.44 2011-03-16 18:55:25.000 075 33360.44 315.78 2355.32 36.44 2011-03-16 18:55:26.000 075 33360.33 315.75 2355.27 36.44 2011-03-16 18:55:27.000 075 33360.34 315.69 2355.36 36.44 2011-03-16 18:55:28.000 075 33360.43 315.69 2355.32 36.44 2011-03-16 18:55:29.000 075 33360.42 315.73 2355.20 36.44 2011-03-16 18:55:30.000 075 33360.43 315.74 2355.23 36.44 2011-03-16 18:55:31.000 075 33360.47 315.76 2355.22 36.44 2011-03-16 18:55:32.000 075 33360.37 315.75 2355.33 36.44 2011-03-16 18:55:33.000 075 33360.43 315.70 2355.21 36.44 2011-03-16 18:55:34.000 075 33360.45 315.67 2355.24 36.44 2011-03-16 18:55:35.000 075 33360.44 315.73 2355.29 36.44 2011-03-16 18:55:36.000 075 33360.45 315.72 2355.27 36.44 2011-03-16 18:55:37.000 075 33360.40 315.73 2355.28 36.44 2011-03-16 18:55:38.000 075 33360.39 315.78 2355.33 36.44 2011-03-16 18:55:39.000 075 33360.28 315.73 2355.30 36.44 2011-03-16 18:55:40.000 075 33360.33 315.75 2355.37 36.44 2011-03-16 18:55:41.000 075 33360.47 315.73 2355.41 36.44 2011-03-16 18:55:42.000 075 33360.38 315.73 2355.34 36.44 2011-03-16 18:55:43.000 075 33360.33 315.73 2355.30 36.44 2011-03-16 18:55:44.000 075 33360.31 315.73 2355.36 36.44 2011-03-16 18:55:45.000 075 33360.53 315.71 2355.34 36.44 2011-03-16 18:55:46.000 075 33360.40 315.73 2355.39 36.44 2011-03-16 18:55:47.000 075 33360.44 315.76 2355.31 36.44 2011-03-16 18:55:48.000 075 33360.47 315.75 2355.20 36.44 2011-03-16 18:55:49.000 075 33360.49 315.76 2355.25 36.44 2011-03-16 18:55:50.000 075 33360.43 315.75 2355.26 36.44 2011-03-16 18:55:51.000 075 33360.47 315.78 2355.28 36.44 2011-03-16 18:55:52.000 075 33360.43 315.78 2355.27 36.44 2011-03-16 18:55:53.000 075 33360.49 315.75 2355.35 36.44 2011-03-16 18:55:54.000 075 33360.48 315.75 2355.27 36.44 2011-03-16 18:55:55.000 075 33360.34 315.71 2355.18 36.44 2011-03-16 18:55:56.000 075 33360.41 315.73 2355.26 36.44 2011-03-16 18:55:57.000 075 33360.46 315.75 2355.36 36.44 2011-03-16 18:55:58.000 075 33360.41 315.74 2355.27 36.44 2011-03-16 18:55:59.000 075 33360.43 315.72 2355.30 36.44 2011-03-16 18:56:00.000 075 33360.42 315.76 2355.34 36.44 2011-03-16 18:56:01.000 075 33360.37 315.74 2355.27 36.44 2011-03-16 18:56:02.000 075 33360.44 315.74 2355.35 36.44 2011-03-16 18:56:03.000 075 33360.43 315.76 2355.30 36.44 2011-03-16 18:56:04.000 075 33360.47 315.78 2355.34 36.44 2011-03-16 18:56:05.000 075 33360.44 315.78 2355.27 36.44 2011-03-16 18:56:06.000 075 33360.43 315.78 2355.24 36.44 2011-03-16 18:56:07.000 075 33360.39 315.76 2355.22 36.44 2011-03-16 18:56:08.000 075 33360.42 315.75 2355.30 36.44 2011-03-16 18:56:09.000 075 33360.42 315.75 2355.22 36.44 2011-03-16 18:56:10.000 075 33360.29 315.74 2355.21 36.44 2011-03-16 18:56:11.000 075 33360.38 315.74 2355.21 36.44 2011-03-16 18:56:12.000 075 33360.43 315.76 2355.24 36.44 2011-03-16 18:56:13.000 075 33360.48 315.78 2355.26 36.44 2011-03-16 18:56:14.000 075 33360.49 315.76 2355.33 36.44 2011-03-16 18:56:15.000 075 33360.40 315.75 2355.28 36.44 2011-03-16 18:56:16.000 075 33360.39 315.74 2355.26 36.44 2011-03-16 18:56:17.000 075 33360.39 315.71 2355.34 36.44 2011-03-16 18:56:18.000 075 33360.40 315.75 2355.32 36.44 2011-03-16 18:56:19.000 075 33360.30 315.73 2355.39 36.44 2011-03-16 18:56:20.000 075 33360.41 315.74 2355.35 36.44 2011-03-16 18:56:21.000 075 33360.43 315.73 2355.34 36.44 2011-03-16 18:56:22.000 075 33360.46 315.70 2355.30 36.44 2011-03-16 18:56:23.000 075 33360.34 315.73 2355.32 36.44 2011-03-16 18:56:24.000 075 33360.42 315.75 2355.36 36.44 2011-03-16 18:56:25.000 075 33360.37 315.70 2355.33 36.44 2011-03-16 18:56:26.000 075 33360.37 315.78 2355.32 36.44 2011-03-16 18:56:27.000 075 33360.40 315.79 2355.34 36.44 2011-03-16 18:56:28.000 075 33360.33 315.78 2355.30 36.44 2011-03-16 18:56:29.000 075 33360.40 315.73 2355.40 36.44 2011-03-16 18:56:30.000 075 33360.37 315.71 2355.28 36.44 2011-03-16 18:56:31.000 075 33360.32 315.72 2355.37 36.44 2011-03-16 18:56:32.000 075 33360.40 315.68 2355.30 36.44 2011-03-16 18:56:33.000 075 33360.36 315.75 2355.36 36.44 2011-03-16 18:56:34.000 075 33360.40 315.72 2355.35 36.44 2011-03-16 18:56:35.000 075 33360.38 315.70 2355.40 36.44 2011-03-16 18:56:36.000 075 33360.33 315.72 2355.27 36.44 2011-03-16 18:56:37.000 075 33360.36 315.78 2355.29 36.44 2011-03-16 18:56:38.000 075 33360.28 315.78 2355.28 36.44 2011-03-16 18:56:39.000 075 33360.38 315.77 2355.42 36.44 2011-03-16 18:56:40.000 075 33360.52 315.82 2355.30 36.44 2011-03-16 18:56:41.000 075 33360.40 315.77 2355.32 36.44 2011-03-16 18:56:42.000 075 33360.44 315.79 2355.35 36.44 2011-03-16 18:56:43.000 075 33360.43 315.72 2355.34 36.44 2011-03-16 18:56:44.000 075 33360.43 315.76 2355.30 36.44 2011-03-16 18:56:45.000 075 33360.25 315.80 2355.36 36.44 2011-03-16 18:56:46.000 075 33360.34 315.73 2355.22 36.44 2011-03-16 18:56:47.000 075 33360.33 315.75 2355.28 36.44 2011-03-16 18:56:48.000 075 33360.44 315.75 2355.33 36.44 2011-03-16 18:56:49.000 075 33360.41 315.76 2355.30 36.44 2011-03-16 18:56:50.000 075 33360.37 315.73 2355.32 36.44 2011-03-16 18:56:51.000 075 33360.39 315.75 2355.32 36.44 2011-03-16 18:56:52.000 075 33360.31 315.79 2355.27 36.44 2011-03-16 18:56:53.000 075 33360.30 315.81 2355.32 36.44 2011-03-16 18:56:54.000 075 33360.36 315.73 2355.32 36.44 2011-03-16 18:56:55.000 075 33360.40 315.79 2355.33 36.44 2011-03-16 18:56:56.000 075 33360.32 315.75 2355.38 36.44 2011-03-16 18:56:57.000 075 33360.47 315.76 2355.37 36.44 2011-03-16 18:56:58.000 075 33360.41 315.75 2355.30 36.44 2011-03-16 18:56:59.000 075 33360.41 315.72 2355.33 36.44 2011-03-16 18:57:00.000 075 33360.43 315.76 2355.38 36.44 2011-03-16 18:57:01.000 075 33360.36 315.75 2355.34 36.44 2011-03-16 18:57:02.000 075 33360.37 315.79 2355.32 36.44 2011-03-16 18:57:03.000 075 33360.28 315.79 2355.28 36.44 2011-03-16 18:57:04.000 075 33360.52 315.76 2355.32 36.44 2011-03-16 18:57:05.000 075 33360.42 315.76 2355.30 36.44 2011-03-16 18:57:06.000 075 33360.44 315.74 2355.27 36.44 2011-03-16 18:57:07.000 075 33360.48 315.78 2355.36 36.44 2011-03-16 18:57:08.000 075 33360.46 315.79 2355.28 36.44 2011-03-16 18:57:09.000 075 33360.44 315.77 2355.30 36.44 2011-03-16 18:57:10.000 075 33360.39 315.79 2355.33 36.44 2011-03-16 18:57:11.000 075 33360.44 315.74 2355.37 36.44 2011-03-16 18:57:12.000 075 33360.39 315.74 2355.24 36.44 2011-03-16 18:57:13.000 075 33360.43 315.73 2355.30 36.45 2011-03-16 18:57:14.000 075 33360.41 315.74 2355.36 36.44 2011-03-16 18:57:15.000 075 33360.37 315.75 2355.31 36.44 2011-03-16 18:57:16.000 075 33360.44 315.75 2355.33 36.44 2011-03-16 18:57:17.000 075 33360.43 315.73 2355.26 36.44 2011-03-16 18:57:18.000 075 33360.50 315.75 2355.32 36.44 2011-03-16 18:57:19.000 075 33360.40 315.73 2355.30 36.45 2011-03-16 18:57:20.000 075 33360.40 315.76 2355.28 36.44 2011-03-16 18:57:21.000 075 33360.36 315.75 2355.24 36.45 2011-03-16 18:57:22.000 075 33360.44 315.76 2355.30 36.44 2011-03-16 18:57:23.000 075 33360.46 315.78 2355.27 36.44 2011-03-16 18:57:24.000 075 33360.39 315.69 2355.35 36.44 2011-03-16 18:57:25.000 075 33360.34 315.75 2355.32 36.44 2011-03-16 18:57:26.000 075 33360.42 315.78 2355.26 36.44 2011-03-16 18:57:27.000 075 33360.47 315.75 2355.32 36.44 2011-03-16 18:57:28.000 075 33360.49 315.75 2355.35 36.44 2011-03-16 18:57:29.000 075 33360.49 315.74 2355.31 36.44 2011-03-16 18:57:30.000 075 33360.50 315.76 2355.30 36.44 2011-03-16 18:57:31.000 075 33360.52 315.78 2355.30 36.44 2011-03-16 18:57:32.000 075 33360.44 315.77 2355.26 36.44 2011-03-16 18:57:33.000 075 33360.50 315.76 2355.28 36.44 2011-03-16 18:57:34.000 075 33360.51 315.78 2355.34 36.44 2011-03-16 18:57:35.000 075 33360.47 315.79 2355.39 36.44 2011-03-16 18:57:36.000 075 33360.43 315.73 2355.33 36.44 2011-03-16 18:57:37.000 075 33360.41 315.73 2355.30 36.44 2011-03-16 18:57:38.000 075 33360.40 315.76 2355.27 36.44 2011-03-16 18:57:39.000 075 33360.52 315.71 2355.33 36.44 2011-03-16 18:57:40.000 075 33360.44 315.71 2355.33 36.44 2011-03-16 18:57:41.000 075 33360.44 315.73 2355.39 36.44 2011-03-16 18:57:42.000 075 33360.39 315.69 2355.27 36.44 2011-03-16 18:57:43.000 075 33360.39 315.71 2355.32 36.44 2011-03-16 18:57:44.000 075 33360.40 315.72 2355.30 36.44 2011-03-16 18:57:45.000 075 33360.39 315.76 2355.22 36.44 2011-03-16 18:57:46.000 075 33360.56 315.74 2355.22 36.44 2011-03-16 18:57:47.000 075 33360.39 315.77 2355.20 36.44 2011-03-16 18:57:48.000 075 33360.40 315.77 2355.29 36.44 2011-03-16 18:57:49.000 075 33360.47 315.79 2355.29 36.44 2011-03-16 18:57:50.000 075 33360.40 315.77 2355.25 36.44 2011-03-16 18:57:51.000 075 33360.55 315.73 2355.37 36.44 2011-03-16 18:57:52.000 075 33360.46 315.76 2355.34 36.44 2011-03-16 18:57:53.000 075 33360.43 315.75 2355.31 36.44 2011-03-16 18:57:54.000 075 33360.46 315.78 2355.17 36.44 2011-03-16 18:57:55.000 075 33360.35 315.77 2355.32 36.44 2011-03-16 18:57:56.000 075 33360.44 315.74 2355.25 36.45 2011-03-16 18:57:57.000 075 33360.39 315.73 2355.34 36.44 2011-03-16 18:57:58.000 075 33360.47 315.79 2355.28 36.44 2011-03-16 18:57:59.000 075 33360.45 315.78 2355.26 36.44 2011-03-16 18:58:00.000 075 33360.41 315.75 2355.19 36.45 2011-03-16 18:58:01.000 075 33360.50 315.75 2355.28 36.45 2011-03-16 18:58:02.000 075 33360.41 315.75 2355.23 36.45 2011-03-16 18:58:03.000 075 33360.50 315.82 2355.22 36.45 2011-03-16 18:58:04.000 075 33360.49 315.76 2355.29 36.45 2011-03-16 18:58:05.000 075 33360.45 315.77 2355.28 36.44 2011-03-16 18:58:06.000 075 33360.40 315.76 2355.27 36.44 2011-03-16 18:58:07.000 075 33360.42 315.78 2355.32 36.44 2011-03-16 18:58:08.000 075 33360.46 315.76 2355.36 36.44 2011-03-16 18:58:09.000 075 33360.51 315.78 2355.20 36.45 2011-03-16 18:58:10.000 075 33360.37 315.79 2355.32 36.45 2011-03-16 18:58:11.000 075 33360.47 315.79 2355.32 36.45 2011-03-16 18:58:12.000 075 33360.46 315.77 2355.36 36.45 2011-03-16 18:58:13.000 075 33360.46 315.78 2355.27 36.45 2011-03-16 18:58:14.000 075 33360.44 315.77 2355.34 36.45 2011-03-16 18:58:15.000 075 33360.46 315.76 2355.28 36.45 2011-03-16 18:58:16.000 075 33360.40 315.76 2355.17 36.45 2011-03-16 18:58:17.000 075 33360.44 315.77 2355.18 36.44 2011-03-16 18:58:18.000 075 33360.49 315.78 2355.26 36.45 2011-03-16 18:58:19.000 075 33360.43 315.75 2355.24 36.44 2011-03-16 18:58:20.000 075 33360.35 315.80 2355.25 36.45 2011-03-16 18:58:21.000 075 33360.48 315.80 2355.27 36.45 2011-03-16 18:58:22.000 075 33360.51 315.78 2355.30 36.45 2011-03-16 18:58:23.000 075 33360.47 315.79 2355.28 36.45 2011-03-16 18:58:24.000 075 33360.49 315.79 2355.22 36.45 2011-03-16 18:58:25.000 075 33360.48 315.75 2355.20 36.45 2011-03-16 18:58:26.000 075 33360.48 315.80 2355.28 36.45 2011-03-16 18:58:27.000 075 33360.55 315.80 2355.27 36.45 2011-03-16 18:58:28.000 075 33360.52 315.80 2355.24 36.45 2011-03-16 18:58:29.000 075 33360.46 315.78 2355.22 36.45 2011-03-16 18:58:30.000 075 33360.50 315.79 2355.33 36.45 2011-03-16 18:58:31.000 075 33360.47 315.79 2355.32 36.45 2011-03-16 18:58:32.000 075 33360.47 315.75 2355.30 36.45 2011-03-16 18:58:33.000 075 33360.56 315.79 2355.36 36.45 2011-03-16 18:58:34.000 075 33360.34 315.78 2355.32 36.45 2011-03-16 18:58:35.000 075 33360.43 315.77 2355.27 36.45 2011-03-16 18:58:36.000 075 33360.50 315.81 2355.24 36.45 2011-03-16 18:58:37.000 075 33360.44 315.83 2355.34 36.44 2011-03-16 18:58:38.000 075 33360.42 315.81 2355.28 36.44 2011-03-16 18:58:39.000 075 33360.46 315.81 2355.19 36.45 2011-03-16 18:58:40.000 075 33360.52 315.81 2355.27 36.45 2011-03-16 18:58:41.000 075 33360.47 315.76 2355.20 36.45 2011-03-16 18:58:42.000 075 33360.47 315.77 2355.27 36.44 2011-03-16 18:58:43.000 075 33360.47 315.76 2355.27 36.44 2011-03-16 18:58:44.000 075 33360.52 315.78 2355.24 36.44 2011-03-16 18:58:45.000 075 33360.43 315.76 2355.24 36.44 2011-03-16 18:58:46.000 075 33360.49 315.75 2355.24 36.44 2011-03-16 18:58:47.000 075 33360.43 315.75 2355.22 36.44 2011-03-16 18:58:48.000 075 33360.50 315.76 2355.32 36.45 2011-03-16 18:58:49.000 075 33360.52 315.78 2355.27 36.45 2011-03-16 18:58:50.000 075 33360.47 315.78 2355.24 36.45 2011-03-16 18:58:51.000 075 33360.52 315.77 2355.28 36.44 2011-03-16 18:58:52.000 075 33360.50 315.78 2355.31 36.45 2011-03-16 18:58:53.000 075 33360.49 315.79 2355.24 36.44 2011-03-16 18:58:54.000 075 33360.44 315.78 2355.37 36.44 2011-03-16 18:58:55.000 075 33360.49 315.76 2355.27 36.45 2011-03-16 18:58:56.000 075 33360.38 315.75 2355.26 36.45 2011-03-16 18:58:57.000 075 33360.52 315.79 2355.21 36.44 2011-03-16 18:58:58.000 075 33360.44 315.74 2355.26 36.45 2011-03-16 18:58:59.000 075 33360.44 315.76 2355.26 36.45 2011-03-16 18:59:00.000 075 33360.47 315.75 2355.28 36.45 2011-03-16 18:59:01.000 075 33360.48 315.79 2355.25 36.45 2011-03-16 18:59:02.000 075 33360.46 315.76 2355.30 36.44 2011-03-16 18:59:03.000 075 33360.57 315.75 2355.27 36.45 2011-03-16 18:59:04.000 075 33360.63 315.74 2355.32 36.45 2011-03-16 18:59:05.000 075 33360.50 315.75 2355.32 36.45 2011-03-16 18:59:06.000 075 33360.52 315.78 2355.38 36.45 2011-03-16 18:59:07.000 075 33360.51 315.78 2355.32 36.44 2011-03-16 18:59:08.000 075 33360.46 315.77 2355.27 36.45 2011-03-16 18:59:09.000 075 33360.49 315.80 2355.22 36.45 2011-03-16 18:59:10.000 075 33360.55 315.77 2355.20 36.44 2011-03-16 18:59:11.000 075 33360.54 315.75 2355.24 36.44 2011-03-16 18:59:12.000 075 33360.52 315.80 2355.32 36.45 2011-03-16 18:59:13.000 075 33360.55 315.83 2355.31 36.45 2011-03-16 18:59:14.000 075 33360.54 315.79 2355.24 36.45 2011-03-16 18:59:15.000 075 33360.47 315.78 2355.30 36.44 2011-03-16 18:59:16.000 075 33360.50 315.79 2355.31 36.45 2011-03-16 18:59:17.000 075 33360.50 315.77 2355.35 36.45 2011-03-16 18:59:18.000 075 33360.48 315.75 2355.32 36.45 2011-03-16 18:59:19.000 075 33360.50 315.79 2355.33 36.45 2011-03-16 18:59:20.000 075 33360.59 315.77 2355.32 36.45 2011-03-16 18:59:21.000 075 33360.52 315.75 2355.36 36.45 2011-03-16 18:59:22.000 075 33360.52 315.75 2355.36 36.45 2011-03-16 18:59:23.000 075 33360.49 315.77 2355.32 36.45 2011-03-16 18:59:24.000 075 33360.44 315.76 2355.24 36.45 2011-03-16 18:59:25.000 075 33360.54 315.80 2355.36 36.45 2011-03-16 18:59:26.000 075 33360.45 315.78 2355.32 36.45 2011-03-16 18:59:27.000 075 33360.52 315.77 2355.27 36.45 2011-03-16 18:59:28.000 075 33360.42 315.79 2355.28 36.45 2011-03-16 18:59:29.000 075 33360.44 315.75 2355.22 36.45 2011-03-16 18:59:30.000 075 33360.53 315.81 2355.27 36.45 2011-03-16 18:59:31.000 075 33360.42 315.79 2355.33 36.45 2011-03-16 18:59:32.000 075 33360.49 315.80 2355.28 36.45 2011-03-16 18:59:33.000 075 33360.27 315.81 2355.30 36.45 2011-03-16 18:59:34.000 075 33360.54 315.82 2355.24 36.45 2011-03-16 18:59:35.000 075 33360.46 315.83 2355.24 36.45 2011-03-16 18:59:36.000 075 33360.48 315.82 2355.33 36.45 2011-03-16 18:59:37.000 075 33360.44 315.77 2355.26 36.45 2011-03-16 18:59:38.000 075 33360.49 315.83 2355.34 36.45 2011-03-16 18:59:39.000 075 33360.45 315.82 2355.28 36.45 2011-03-16 18:59:40.000 075 33360.52 315.79 2355.34 36.45 2011-03-16 18:59:41.000 075 33360.47 315.82 2355.33 36.45 2011-03-16 18:59:42.000 075 33360.56 315.79 2355.35 36.45 2011-03-16 18:59:43.000 075 33360.45 315.82 2355.33 36.45 2011-03-16 18:59:44.000 075 33360.57 315.78 2355.27 36.45 2011-03-16 18:59:45.000 075 33360.46 315.77 2355.34 36.45 2011-03-16 18:59:46.000 075 33360.48 315.79 2355.35 36.45 2011-03-16 18:59:47.000 075 33360.50 315.79 2355.30 36.45 2011-03-16 18:59:48.000 075 33360.44 315.82 2355.28 36.45 2011-03-16 18:59:49.000 075 33360.57 315.77 2355.34 36.45 2011-03-16 18:59:50.000 075 33360.46 315.80 2355.30 36.45 2011-03-16 18:59:51.000 075 33360.49 315.79 2355.42 36.45 2011-03-16 18:59:52.000 075 33360.48 315.79 2355.30 36.45 2011-03-16 18:59:53.000 075 33360.48 315.79 2355.30 36.45 2011-03-16 18:59:54.000 075 33360.48 315.85 2355.34 36.45 2011-03-16 18:59:55.000 075 33360.44 315.76 2355.36 36.45 2011-03-16 18:59:56.000 075 33360.41 315.81 2355.34 36.45 2011-03-16 18:59:57.000 075 33360.50 315.78 2355.38 36.45 2011-03-16 18:59:58.000 075 33360.37 315.77 2355.28 36.45 2011-03-16 18:59:59.000 075 33360.44 315.79 2355.26 36.45 2011-03-16 19:00:00.000 075 33360.47 315.73 2355.28 36.45 2011-03-16 19:00:01.000 075 33360.55 315.75 2355.32 36.45 2011-03-16 19:00:02.000 075 33360.46 315.80 2355.36 36.45 2011-03-16 19:00:03.000 075 33360.55 315.77 2355.27 36.45 2011-03-16 19:00:04.000 075 33360.51 315.79 2355.43 36.45 2011-03-16 19:00:05.000 075 33360.52 315.76 2355.37 36.45 2011-03-16 19:00:06.000 075 33360.51 315.75 2355.37 36.45 2011-03-16 19:00:07.000 075 33360.52 315.76 2355.31 36.45 2011-03-16 19:00:08.000 075 33360.41 315.74 2355.31 36.45 2011-03-16 19:00:09.000 075 33360.49 315.84 2355.32 36.45 2011-03-16 19:00:10.000 075 33360.53 315.81 2355.28 36.45 2011-03-16 19:00:11.000 075 33360.50 315.81 2355.33 36.45 2011-03-16 19:00:12.000 075 33360.48 315.82 2355.38 36.45 2011-03-16 19:00:13.000 075 33360.48 315.80 2355.41 36.45 2011-03-16 19:00:14.000 075 33360.56 315.79 2355.33 36.45 2011-03-16 19:00:15.000 075 33360.47 315.84 2355.34 36.45 2011-03-16 19:00:16.000 075 33360.43 315.78 2355.32 36.45 2011-03-16 19:00:17.000 075 33360.48 315.74 2355.33 36.45 2011-03-16 19:00:18.000 075 33360.44 315.85 2355.37 36.45 2011-03-16 19:00:19.000 075 33360.55 315.79 2355.27 36.45 2011-03-16 19:00:20.000 075 33360.44 315.82 2355.33 36.45 2011-03-16 19:00:21.000 075 33360.47 315.80 2355.36 36.45 2011-03-16 19:00:22.000 075 33360.50 315.79 2355.30 36.45 2011-03-16 19:00:23.000 075 33360.46 315.77 2355.37 36.45 2011-03-16 19:00:24.000 075 33360.52 315.80 2355.35 36.45 2011-03-16 19:00:25.000 075 33360.42 315.81 2355.26 36.45 2011-03-16 19:00:26.000 075 33360.50 315.87 2355.35 36.45 2011-03-16 19:00:27.000 075 33360.46 315.80 2355.28 36.45 2011-03-16 19:00:28.000 075 33360.47 315.78 2355.26 36.45 2011-03-16 19:00:29.000 075 33360.41 315.74 2355.36 36.45 2011-03-16 19:00:30.000 075 33360.44 315.82 2355.38 36.45 2011-03-16 19:00:31.000 075 33360.40 315.82 2355.32 36.45 2011-03-16 19:00:32.000 075 33360.54 315.83 2355.26 36.45 2011-03-16 19:00:33.000 075 33360.44 315.79 2355.27 36.45 2011-03-16 19:00:34.000 075 33360.45 315.81 2355.33 36.45 2011-03-16 19:00:35.000 075 33360.42 315.80 2355.36 36.45 2011-03-16 19:00:36.000 075 33360.44 315.82 2355.34 36.45 2011-03-16 19:00:37.000 075 33360.53 315.75 2355.37 36.45 2011-03-16 19:00:38.000 075 33360.49 315.82 2355.27 36.45 2011-03-16 19:00:39.000 075 33360.40 315.80 2355.31 36.45 2011-03-16 19:00:40.000 075 33360.53 315.79 2355.43 36.45 2011-03-16 19:00:41.000 075 33360.40 315.79 2355.37 36.45 2011-03-16 19:00:42.000 075 33360.46 315.80 2355.32 36.45 2011-03-16 19:00:43.000 075 33360.41 315.81 2355.28 36.45 2011-03-16 19:00:44.000 075 33360.46 315.82 2355.34 36.45 2011-03-16 19:00:45.000 075 33360.55 315.81 2355.33 36.45 2011-03-16 19:00:46.000 075 33360.40 315.86 2355.32 36.45 2011-03-16 19:00:47.000 075 33360.50 315.85 2355.26 36.45 2011-03-16 19:00:48.000 075 33360.46 315.78 2355.26 36.45 2011-03-16 19:00:49.000 075 33360.55 315.80 2355.33 36.45 2011-03-16 19:00:50.000 075 33360.49 315.82 2355.33 36.45 2011-03-16 19:00:51.000 075 33360.44 315.81 2355.33 36.45 2011-03-16 19:00:52.000 075 33360.40 315.81 2355.22 36.45 2011-03-16 19:00:53.000 075 33360.47 315.83 2355.30 36.45 2011-03-16 19:00:54.000 075 33360.46 315.83 2355.39 36.45 2011-03-16 19:00:55.000 075 33360.41 315.79 2355.27 36.45 2011-03-16 19:00:56.000 075 33360.48 315.80 2355.28 36.45 2011-03-16 19:00:57.000 075 33360.49 315.84 2355.36 36.45 2011-03-16 19:00:58.000 075 33360.53 315.80 2355.30 36.45 2011-03-16 19:00:59.000 075 33360.44 315.81 2355.30 36.45 2011-03-16 19:01:00.000 075 33360.51 315.82 2355.33 36.45 2011-03-16 19:01:01.000 075 33360.53 315.82 2355.35 36.45 2011-03-16 19:01:02.000 075 33360.44 315.83 2355.26 36.45 2011-03-16 19:01:03.000 075 33360.56 315.82 2355.31 36.45 2011-03-16 19:01:04.000 075 33360.46 315.81 2355.37 36.45 2011-03-16 19:01:05.000 075 33360.47 315.80 2355.30 36.45 2011-03-16 19:01:06.000 075 33360.46 315.80 2355.39 36.45 2011-03-16 19:01:07.000 075 33360.41 315.81 2355.42 36.45 2011-03-16 19:01:08.000 075 33360.37 315.81 2355.36 36.45 2011-03-16 19:01:09.000 075 33360.44 315.81 2355.37 36.45 2011-03-16 19:01:10.000 075 33360.41 315.77 2355.34 36.45 2011-03-16 19:01:11.000 075 33360.40 315.79 2355.42 36.45 2011-03-16 19:01:12.000 075 33360.41 315.82 2355.33 36.45 2011-03-16 19:01:13.000 075 33360.44 315.81 2355.30 36.45 2011-03-16 19:01:14.000 075 33360.49 315.80 2355.27 36.45 2011-03-16 19:01:15.000 075 33360.46 315.83 2355.31 36.45 2011-03-16 19:01:16.000 075 33360.42 315.81 2355.31 36.45 2011-03-16 19:01:17.000 075 33360.42 315.84 2355.32 36.45 2011-03-16 19:01:18.000 075 33360.46 315.83 2355.38 36.45 2011-03-16 19:01:19.000 075 33360.43 315.84 2355.37 36.45 2011-03-16 19:01:20.000 075 33360.37 315.81 2355.36 36.45 2011-03-16 19:01:21.000 075 33360.44 315.82 2355.30 36.45 2011-03-16 19:01:22.000 075 33360.35 315.85 2355.38 36.45 2011-03-16 19:01:23.000 075 33360.41 315.80 2355.34 36.45 2011-03-16 19:01:24.000 075 33360.39 315.81 2355.44 36.45 2011-03-16 19:01:25.000 075 33360.44 315.82 2355.35 36.45 2011-03-16 19:01:26.000 075 33360.44 315.79 2355.38 36.45 2011-03-16 19:01:27.000 075 33360.44 315.79 2355.35 36.45 2011-03-16 19:01:28.000 075 33360.44 315.77 2355.37 36.45 2011-03-16 19:01:29.000 075 33360.41 315.80 2355.32 36.45 2011-03-16 19:01:30.000 075 33360.40 315.85 2355.34 36.45 2011-03-16 19:01:31.000 075 33360.46 315.83 2355.32 36.45 2011-03-16 19:01:32.000 075 33360.56 315.86 2355.22 36.45 2011-03-16 19:01:33.000 075 33360.44 315.81 2355.38 36.45 2011-03-16 19:01:34.000 075 33360.41 315.82 2355.45 36.45 2011-03-16 19:01:35.000 075 33360.36 315.79 2355.38 36.45 2011-03-16 19:01:36.000 075 33360.39 315.87 2355.34 36.45 2011-03-16 19:01:37.000 075 33360.47 315.85 2355.33 36.45 2011-03-16 19:01:38.000 075 33360.35 315.81 2355.33 36.45 2011-03-16 19:01:39.000 075 33360.39 315.84 2355.24 36.45 2011-03-16 19:01:40.000 075 33360.50 315.85 2355.42 36.45 2011-03-16 19:01:41.000 075 33360.37 315.85 2355.39 36.45 2011-03-16 19:01:42.000 075 33360.39 315.84 2355.38 36.45 2011-03-16 19:01:43.000 075 33360.44 315.83 2355.32 36.45 2011-03-16 19:01:44.000 075 33360.50 315.86 2355.30 36.45 2011-03-16 19:01:45.000 075 33360.34 315.85 2355.32 36.45 2011-03-16 19:01:46.000 075 33360.49 315.84 2355.34 36.45 2011-03-16 19:01:47.000 075 33360.34 315.84 2355.22 36.45 2011-03-16 19:01:48.000 075 33360.42 315.87 2355.40 36.45 2011-03-16 19:01:49.000 075 33360.44 315.87 2355.34 36.45 2011-03-16 19:01:50.000 075 33360.37 315.85 2355.24 36.45 2011-03-16 19:01:51.000 075 33360.37 315.86 2355.31 36.45 2011-03-16 19:01:52.000 075 33360.41 315.87 2355.32 36.45 2011-03-16 19:01:53.000 075 33360.40 315.86 2355.29 36.45 2011-03-16 19:01:54.000 075 33360.40 315.85 2355.37 36.45 2011-03-16 19:01:55.000 075 33360.39 315.86 2355.37 36.45 2011-03-16 19:01:56.000 075 33360.40 315.82 2355.36 36.45 2011-03-16 19:01:57.000 075 33360.35 315.83 2355.36 36.45 2011-03-16 19:01:58.000 075 33360.37 315.80 2355.39 36.45 2011-03-16 19:01:59.000 075 33360.41 315.83 2355.36 36.45 2011-03-16 19:02:00.000 075 33360.41 315.83 2355.26 36.45 2011-03-16 19:02:01.000 075 33360.39 315.84 2355.27 36.45 2011-03-16 19:02:02.000 075 33360.47 315.84 2355.32 36.45 2011-03-16 19:02:03.000 075 33360.41 315.81 2355.28 36.45 2011-03-16 19:02:04.000 075 33360.39 315.81 2355.27 36.45 2011-03-16 19:02:05.000 075 33360.39 315.82 2355.27 36.45 2011-03-16 19:02:06.000 075 33360.39 315.86 2355.32 36.45 2011-03-16 19:02:07.000 075 33360.46 315.87 2355.32 36.45 2011-03-16 19:02:08.000 075 33360.34 315.88 2355.36 36.45 2011-03-16 19:02:09.000 075 33360.40 315.83 2355.41 36.45 2011-03-16 19:02:10.000 075 33360.43 315.85 2355.30 36.45 2011-03-16 19:02:11.000 075 33360.41 315.82 2355.31 36.45 2011-03-16 19:02:12.000 075 33360.46 315.87 2355.27 36.45 2011-03-16 19:02:13.000 075 33360.34 315.84 2355.28 36.45 2011-03-16 19:02:14.000 075 33360.45 315.86 2355.33 36.45 2011-03-16 19:02:15.000 075 33360.41 315.87 2355.32 36.45 2011-03-16 19:02:16.000 075 33360.34 315.87 2355.27 36.45 2011-03-16 19:02:17.000 075 33360.36 315.85 2355.32 36.45 2011-03-16 19:02:18.000 075 33360.45 315.83 2355.34 36.45 2011-03-16 19:02:19.000 075 33360.37 315.88 2355.32 36.45 2011-03-16 19:02:20.000 075 33360.39 315.89 2355.40 36.45 2011-03-16 19:02:21.000 075 33360.47 315.89 2355.38 36.45 2011-03-16 19:02:22.000 075 33360.44 315.92 2355.36 36.45 2011-03-16 19:02:23.000 075 33360.39 315.91 2355.30 36.45 2011-03-16 19:02:24.000 075 33360.43 315.83 2355.38 36.45 2011-03-16 19:02:25.000 075 33360.40 315.89 2355.33 36.45 2011-03-16 19:02:26.000 075 33360.47 315.86 2355.40 36.45 2011-03-16 19:02:27.000 075 33360.53 315.86 2355.44 36.45 2011-03-16 19:02:28.000 075 33360.40 315.87 2355.36 36.45 2011-03-16 19:02:29.000 075 33360.44 315.89 2355.31 36.45 2011-03-16 19:02:30.000 075 33360.39 315.89 2355.33 36.45 2011-03-16 19:02:31.000 075 33360.41 315.88 2355.35 36.45 2011-03-16 19:02:32.000 075 33360.41 315.89 2355.35 36.45 2011-03-16 19:02:33.000 075 33360.46 315.84 2355.37 36.45 2011-03-16 19:02:34.000 075 33360.44 315.88 2355.33 36.45 2011-03-16 19:02:35.000 075 33360.47 315.88 2355.31 36.45 2011-03-16 19:02:36.000 075 33360.38 315.85 2355.31 36.45 2011-03-16 19:02:37.000 075 33360.43 315.87 2355.37 36.45 2011-03-16 19:02:38.000 075 33360.29 315.85 2355.28 36.45 2011-03-16 19:02:39.000 075 33360.39 315.85 2355.34 36.45 2011-03-16 19:02:40.000 075 33360.42 315.84 2355.23 36.45 2011-03-16 19:02:41.000 075 33360.35 315.87 2355.26 36.45 2011-03-16 19:02:42.000 075 33360.41 315.89 2355.29 36.45 2011-03-16 19:02:43.000 075 33360.39 315.88 2355.33 36.45 2011-03-16 19:02:44.000 075 33360.34 315.90 2355.25 36.45 2011-03-16 19:02:45.000 075 33360.40 315.87 2355.32 36.45 2011-03-16 19:02:46.000 075 33360.41 315.89 2355.32 36.45 2011-03-16 19:02:47.000 075 33360.36 315.93 2355.32 36.45 2011-03-16 19:02:48.000 075 33360.43 315.89 2355.35 36.45 2011-03-16 19:02:49.000 075 33360.41 315.86 2355.39 36.45 2011-03-16 19:02:50.000 075 33360.41 315.93 2355.34 36.45 2011-03-16 19:02:51.000 075 33360.32 315.90 2355.35 36.45 2011-03-16 19:02:52.000 075 33360.31 315.88 2355.32 36.45 2011-03-16 19:02:53.000 075 33360.25 315.88 2355.26 36.45 2011-03-16 19:02:54.000 075 33360.39 315.88 2355.33 36.45 2011-03-16 19:02:55.000 075 33360.40 315.87 2355.38 36.45 2011-03-16 19:02:56.000 075 33360.31 315.89 2355.37 36.45 2011-03-16 19:02:57.000 075 33360.31 315.90 2355.34 36.45 2011-03-16 19:02:58.000 075 33360.39 315.91 2355.37 36.45 2011-03-16 19:02:59.000 075 33360.39 315.89 2355.27 36.45 2011-03-16 19:03:00.000 075 33360.36 315.90 2355.32 36.45 2011-03-16 19:03:01.000 075 33360.32 315.95 2355.37 36.45 2011-03-16 19:03:02.000 075 33360.30 315.85 2355.33 36.45 2011-03-16 19:03:03.000 075 33360.26 315.95 2355.29 36.45 2011-03-16 19:03:04.000 075 33360.36 315.91 2355.30 36.45 2011-03-16 19:03:05.000 075 33360.30 315.94 2355.27 36.45 2011-03-16 19:03:06.000 075 33360.34 315.93 2355.35 36.45 2011-03-16 19:03:07.000 075 33360.36 315.89 2355.39 36.45 2011-03-16 19:03:08.000 075 33360.33 315.93 2355.34 36.45 2011-03-16 19:03:09.000 075 33360.32 315.87 2355.31 36.45 2011-03-16 19:03:10.000 075 33360.33 315.89 2355.41 36.45 2011-03-16 19:03:11.000 075 33360.31 315.86 2355.35 36.45 2011-03-16 19:03:12.000 075 33360.36 315.89 2355.28 36.45 2011-03-16 19:03:13.000 075 33360.34 315.94 2355.28 36.45 2011-03-16 19:03:14.000 075 33360.37 315.93 2355.30 36.45 2011-03-16 19:03:15.000 075 33360.32 315.92 2355.40 36.45 2011-03-16 19:03:16.000 075 33360.32 315.91 2355.42 36.45 2011-03-16 19:03:17.000 075 33360.37 315.92 2355.39 36.45 2011-03-16 19:03:18.000 075 33360.37 315.88 2355.36 36.45 2011-03-16 19:03:19.000 075 33360.32 315.87 2355.37 36.45 2011-03-16 19:03:20.000 075 33360.36 315.92 2355.27 36.45 2011-03-16 19:03:21.000 075 33360.24 315.89 2355.32 36.45 2011-03-16 19:03:22.000 075 33360.31 315.90 2355.34 36.45 2011-03-16 19:03:23.000 075 33360.39 315.88 2355.32 36.45 2011-03-16 19:03:24.000 075 33360.41 315.93 2355.42 36.45 2011-03-16 19:03:25.000 075 33360.39 315.89 2355.36 36.45 2011-03-16 19:03:26.000 075 33360.32 315.84 2355.34 36.45 2011-03-16 19:03:27.000 075 33360.43 315.89 2355.28 36.45 2011-03-16 19:03:28.000 075 33360.44 315.93 2355.33 36.45 2011-03-16 19:03:29.000 075 33360.37 315.92 2355.30 36.45 2011-03-16 19:03:30.000 075 33360.34 315.92 2355.35 36.45 2011-03-16 19:03:31.000 075 33360.40 315.87 2355.34 36.45 2011-03-16 19:03:32.000 075 33360.42 315.93 2355.33 36.45 2011-03-16 19:03:33.000 075 33360.38 315.92 2355.31 36.45 2011-03-16 19:03:34.000 075 33360.31 315.94 2355.30 36.45 2011-03-16 19:03:35.000 075 33360.37 315.93 2355.30 36.45 2011-03-16 19:03:36.000 075 33360.39 315.92 2355.38 36.45 2011-03-16 19:03:37.000 075 33360.37 315.95 2355.26 36.45 2011-03-16 19:03:38.000 075 33360.46 315.91 2355.32 36.45 2011-03-16 19:03:39.000 075 33360.32 315.89 2355.31 36.45 2011-03-16 19:03:40.000 075 33360.31 315.92 2355.37 36.45 2011-03-16 19:03:41.000 075 33360.34 315.88 2355.43 36.45 2011-03-16 19:03:42.000 075 33360.34 315.95 2355.28 36.45 2011-03-16 19:03:43.000 075 33360.35 315.93 2355.32 36.45 2011-03-16 19:03:44.000 075 33360.42 315.95 2355.32 36.45 2011-03-16 19:03:45.000 075 33360.36 315.94 2355.28 36.45 2011-03-16 19:03:46.000 075 33360.37 315.92 2355.38 36.45 2011-03-16 19:03:47.000 075 33360.41 315.91 2355.33 36.45 2011-03-16 19:03:48.000 075 33360.46 315.95 2355.23 36.45 2011-03-16 19:03:49.000 075 33360.41 315.93 2355.32 36.45 2011-03-16 19:03:50.000 075 33360.41 315.92 2355.31 36.45 2011-03-16 19:03:51.000 075 33360.33 315.90 2355.30 36.45 2011-03-16 19:03:52.000 075 33360.40 315.90 2355.31 36.45 2011-03-16 19:03:53.000 075 33360.40 315.90 2355.34 36.45 2011-03-16 19:03:54.000 075 33360.40 315.92 2355.34 36.45 2011-03-16 19:03:55.000 075 33360.32 315.93 2355.26 36.45 2011-03-16 19:03:56.000 075 33360.31 315.88 2355.35 36.45 2011-03-16 19:03:57.000 075 33360.39 315.91 2355.36 36.45 2011-03-16 19:03:58.000 075 33360.34 315.91 2355.30 36.45 2011-03-16 19:03:59.000 075 33360.41 315.90 2355.24 36.45 2011-03-16 19:04:00.000 075 33360.36 315.89 2355.27 36.45 2011-03-16 19:04:01.000 075 33360.40 315.96 2355.30 36.45 2011-03-16 19:04:02.000 075 33360.32 315.89 2355.32 36.45 2011-03-16 19:04:03.000 075 33360.43 315.90 2355.35 36.45 2011-03-16 19:04:04.000 075 33360.36 315.91 2355.33 36.45 2011-03-16 19:04:05.000 075 33360.39 315.94 2355.27 36.45 2011-03-16 19:04:06.000 075 33360.37 315.96 2355.22 36.45 2011-03-16 19:04:07.000 075 33360.31 315.94 2355.32 36.45 2011-03-16 19:04:08.000 075 33360.37 315.96 2355.35 36.45 2011-03-16 19:04:09.000 075 33360.34 315.96 2355.34 36.45 2011-03-16 19:04:10.000 075 33360.43 315.95 2355.34 36.45 2011-03-16 19:04:11.000 075 33360.35 315.94 2355.33 36.45 2011-03-16 19:04:12.000 075 33360.40 315.96 2355.41 36.45 2011-03-16 19:04:13.000 075 33360.34 315.94 2355.33 36.45 2011-03-16 19:04:14.000 075 33360.39 315.90 2355.38 36.45 2011-03-16 19:04:15.000 075 33360.25 315.89 2355.33 36.45 2011-03-16 19:04:16.000 075 33360.40 315.93 2355.33 36.45 2011-03-16 19:04:17.000 075 33360.39 315.96 2355.32 36.45 2011-03-16 19:04:18.000 075 33360.36 315.96 2355.36 36.45 2011-03-16 19:04:19.000 075 33360.34 315.96 2355.34 36.45 2011-03-16 19:04:20.000 075 33360.28 315.95 2355.29 36.45 2011-03-16 19:04:21.000 075 33360.39 315.93 2355.30 36.45 2011-03-16 19:04:22.000 075 33360.37 315.95 2355.32 36.45 2011-03-16 19:04:23.000 075 33360.36 316.00 2355.38 36.45 2011-03-16 19:04:24.000 075 33360.43 315.98 2355.31 36.45 2011-03-16 19:04:25.000 075 33360.39 315.92 2355.26 36.45 2011-03-16 19:04:26.000 075 33360.42 315.93 2355.30 36.45 2011-03-16 19:04:27.000 075 33360.39 315.95 2355.28 36.45 2011-03-16 19:04:28.000 075 33360.43 315.95 2355.36 36.45 2011-03-16 19:04:29.000 075 33360.33 315.93 2355.40 36.45 2011-03-16 19:04:30.000 075 33360.32 315.96 2355.33 36.45 2011-03-16 19:04:31.000 075 33360.34 315.98 2355.45 36.45 2011-03-16 19:04:32.000 075 33360.43 315.96 2355.37 36.45 2011-03-16 19:04:33.000 075 33360.37 315.99 2355.34 36.45 2011-03-16 19:04:34.000 075 33360.37 315.92 2355.33 36.45 2011-03-16 19:04:35.000 075 33360.25 315.93 2355.40 36.45 2011-03-16 19:04:36.000 075 33360.35 315.98 2355.39 36.45 2011-03-16 19:04:37.000 075 33360.34 315.98 2355.30 36.45 2011-03-16 19:04:38.000 075 33360.43 315.98 2355.30 36.45 2011-03-16 19:04:39.000 075 33360.42 315.99 2355.25 36.45 2011-03-16 19:04:40.000 075 33360.38 315.96 2355.42 36.45 2011-03-16 19:04:41.000 075 33360.34 315.93 2355.39 36.45 2011-03-16 19:04:42.000 075 33360.28 315.97 2355.40 36.45 2011-03-16 19:04:43.000 075 33360.37 315.97 2355.28 36.45 2011-03-16 19:04:44.000 075 33360.37 315.98 2355.40 36.45 2011-03-16 19:04:45.000 075 33360.36 315.98 2355.43 36.45 2011-03-16 19:04:46.000 075 33360.41 315.96 2355.40 36.45 2011-03-16 19:04:47.000 075 33360.29 315.97 2355.36 36.45 2011-03-16 19:04:48.000 075 33360.36 315.94 2355.26 36.45 2011-03-16 19:04:49.000 075 33360.36 315.99 2355.43 36.45 2011-03-16 19:04:50.000 075 33360.43 315.96 2355.40 36.45 2011-03-16 19:04:51.000 075 33360.29 315.95 2355.34 36.45 2011-03-16 19:04:52.000 075 33360.35 315.94 2355.43 36.45 2011-03-16 19:04:53.000 075 33360.37 315.90 2355.36 36.45 2011-03-16 19:04:54.000 075 33360.36 315.98 2355.27 36.45 2011-03-16 19:04:55.000 075 33360.41 315.98 2355.42 36.45 2011-03-16 19:04:56.000 075 33360.34 315.98 2355.43 36.45 2011-03-16 19:04:57.000 075 33360.30 315.97 2355.41 36.45 2011-03-16 19:04:58.000 075 33360.43 315.97 2355.39 36.45 2011-03-16 19:04:59.000 075 33360.37 315.95 2355.44 36.45 2011-03-16 19:05:00.000 075 33360.35 315.98 2355.40 36.45 2011-03-16 19:05:01.000 075 33360.34 316.00 2355.45 36.45 2011-03-16 19:05:02.000 075 33360.40 315.93 2355.34 36.45 2011-03-16 19:05:03.000 075 33360.25 315.96 2355.45 36.45 2011-03-16 19:05:04.000 075 33360.43 315.94 2355.40 36.45 2011-03-16 19:05:05.000 075 33360.37 315.97 2355.33 36.45 2011-03-16 19:05:06.000 075 33360.35 315.97 2355.39 36.45 2011-03-16 19:05:07.000 075 33360.41 315.98 2355.36 36.45 2011-03-16 19:05:08.000 075 33360.37 315.93 2355.42 36.45 2011-03-16 19:05:09.000 075 33360.39 315.93 2355.35 36.45 2011-03-16 19:05:10.000 075 33360.39 315.97 2355.37 36.45 2011-03-16 19:05:11.000 075 33360.41 315.95 2355.36 36.45 2011-03-16 19:05:12.000 075 33360.44 315.97 2355.32 36.45 2011-03-16 19:05:13.000 075 33360.37 315.97 2355.37 36.45 2011-03-16 19:05:14.000 075 33360.40 315.98 2355.42 36.45 2011-03-16 19:05:15.000 075 33360.43 315.95 2355.37 36.45 2011-03-16 19:05:16.000 075 33360.46 315.95 2355.37 36.45 2011-03-16 19:05:17.000 075 33360.39 315.93 2355.38 36.45 2011-03-16 19:05:18.000 075 33360.38 315.98 2355.45 36.45 2011-03-16 19:05:19.000 075 33360.45 315.98 2355.30 36.45 2011-03-16 19:05:20.000 075 33360.46 316.00 2355.40 36.45 2011-03-16 19:05:21.000 075 33360.44 315.95 2355.38 36.45 2011-03-16 19:05:22.000 075 33360.35 315.98 2355.39 36.45 2011-03-16 19:05:23.000 075 33360.41 315.97 2355.32 36.45 2011-03-16 19:05:24.000 075 33360.38 315.96 2355.42 36.45 2011-03-16 19:05:25.000 075 33360.42 316.02 2355.34 36.45 2011-03-16 19:05:26.000 075 33360.37 315.95 2355.34 36.45 2011-03-16 19:05:27.000 075 33360.44 315.97 2355.33 36.45 2011-03-16 19:05:28.000 075 33360.46 315.95 2355.40 36.45 2011-03-16 19:05:29.000 075 33360.42 315.98 2355.39 36.45 2011-03-16 19:05:30.000 075 33360.42 315.92 2355.45 36.45 2011-03-16 19:05:31.000 075 33360.52 315.96 2355.27 36.45 2011-03-16 19:05:32.000 075 33360.43 315.96 2355.37 36.45 2011-03-16 19:05:33.000 075 33360.44 315.98 2355.42 36.45 2011-03-16 19:05:34.000 075 33360.39 315.97 2355.30 36.45 2011-03-16 19:05:35.000 075 33360.37 315.96 2355.34 36.45 2011-03-16 19:05:36.000 075 33360.56 315.99 2355.31 36.45 2011-03-16 19:05:37.000 075 33360.47 315.98 2355.33 36.45 2011-03-16 19:05:38.000 075 33360.45 316.00 2355.27 36.45 2011-03-16 19:05:39.000 075 33360.42 316.04 2355.30 36.45 2011-03-16 19:05:40.000 075 33360.44 315.96 2355.36 36.45 2011-03-16 19:05:41.000 075 33360.38 315.90 2355.32 36.45 2011-03-16 19:05:42.000 075 33360.47 315.95 2355.28 36.45 2011-03-16 19:05:43.000 075 33360.37 315.92 2355.27 36.45 2011-03-16 19:05:44.000 075 33360.39 315.95 2355.36 36.45 2011-03-16 19:05:45.000 075 33360.45 315.93 2355.42 36.45 2011-03-16 19:05:46.000 075 33360.49 315.97 2355.32 36.45 2011-03-16 19:05:47.000 075 33360.50 315.95 2355.32 36.45 2011-03-16 19:05:48.000 075 33360.46 316.00 2355.31 36.45 2011-03-16 19:05:49.000 075 33360.45 315.99 2355.32 36.45 2011-03-16 19:05:50.000 075 33360.46 315.99 2355.30 36.45 2011-03-16 19:05:51.000 075 33360.38 315.95 2355.29 36.45 2011-03-16 19:05:52.000 075 33360.50 315.95 2355.42 36.45 2011-03-16 19:05:53.000 075 33360.40 315.93 2355.33 36.45 2011-03-16 19:05:54.000 075 33360.47 315.98 2355.23 36.45 2011-03-16 19:05:55.000 075 33360.47 315.93 2355.30 36.45 2011-03-16 19:05:56.000 075 33360.31 315.98 2355.30 36.45 2011-03-16 19:05:57.000 075 33360.47 315.97 2355.27 36.45 2011-03-16 19:05:58.000 075 33360.56 315.98 2355.30 36.45 2011-03-16 19:05:59.000 075 33360.40 315.97 2355.21 36.45 2011-03-16 19:06:00.000 075 33360.44 315.95 2355.32 36.45 2011-03-16 19:06:01.000 075 33360.44 315.97 2355.25 36.45 2011-03-16 19:06:02.000 075 33360.38 315.97 2355.33 36.45 2011-03-16 19:06:03.000 075 33360.53 315.96 2355.28 36.45 2011-03-16 19:06:04.000 075 33360.40 315.94 2355.32 36.45 2011-03-16 19:06:05.000 075 33360.46 315.94 2355.32 36.45 2011-03-16 19:06:06.000 075 33360.52 316.00 2355.25 36.45 2011-03-16 19:06:07.000 075 33360.37 316.01 2355.30 36.45 2011-03-16 19:06:08.000 075 33360.32 315.92 2355.26 36.45 2011-03-16 19:06:09.000 075 33360.52 316.02 2355.28 36.45 2011-03-16 19:06:10.000 075 33360.46 315.98 2355.33 36.45 2011-03-16 19:06:11.000 075 33360.41 315.96 2355.35 36.45 2011-03-16 19:06:12.000 075 33360.45 315.97 2355.32 36.45 2011-03-16 19:06:13.000 075 33360.47 315.99 2355.35 36.45 2011-03-16 19:06:14.000 075 33360.43 315.98 2355.34 36.45 2011-03-16 19:06:15.000 075 33360.37 315.95 2355.22 36.45 2011-03-16 19:06:16.000 075 33360.56 315.99 2355.28 36.45 2011-03-16 19:06:17.000 075 33360.47 315.97 2355.30 36.45 2011-03-16 19:06:18.000 075 33360.42 315.97 2355.32 36.45 2011-03-16 19:06:19.000 075 33360.45 315.98 2355.33 36.45 2011-03-16 19:06:20.000 075 33360.41 316.01 2355.34 36.45 2011-03-16 19:06:21.000 075 33360.45 315.96 2355.34 36.45 2011-03-16 19:06:22.000 075 33360.40 315.95 2355.31 36.45 2011-03-16 19:06:23.000 075 33360.47 315.96 2355.29 36.45 2011-03-16 19:06:24.000 075 33360.41 315.96 2355.34 36.45 2011-03-16 19:06:25.000 075 33360.48 316.01 2355.34 36.45 2011-03-16 19:06:26.000 075 33360.44 315.97 2355.20 36.45 2011-03-16 19:06:27.000 075 33360.41 315.95 2355.26 36.45 2011-03-16 19:06:28.000 075 33360.40 315.98 2355.36 36.45 2011-03-16 19:06:29.000 075 33360.41 316.01 2355.37 36.45 2011-03-16 19:06:30.000 075 33360.49 315.95 2355.30 36.45 2011-03-16 19:06:31.000 075 33360.44 315.99 2355.30 36.45 2011-03-16 19:06:32.000 075 33360.42 316.01 2355.37 36.45 2011-03-16 19:06:33.000 075 33360.42 315.98 2355.37 36.45 2011-03-16 19:06:34.000 075 33360.47 315.99 2355.33 36.45 2011-03-16 19:06:35.000 075 33360.47 315.97 2355.27 36.45 2011-03-16 19:06:36.000 075 33360.48 316.01 2355.32 36.45 2011-03-16 19:06:37.000 075 33360.40 315.95 2355.30 36.45 2011-03-16 19:06:38.000 075 33360.46 315.97 2355.41 36.45 2011-03-16 19:06:39.000 075 33360.43 315.97 2355.30 36.45 2011-03-16 19:06:40.000 075 33360.46 315.95 2355.40 36.45 2011-03-16 19:06:41.000 075 33360.45 315.97 2355.42 36.45 2011-03-16 19:06:42.000 075 33360.43 316.04 2355.33 36.45 2011-03-16 19:06:43.000 075 33360.43 316.02 2355.34 36.45 2011-03-16 19:06:44.000 075 33360.45 315.97 2355.33 36.45 2011-03-16 19:06:45.000 075 33360.40 315.98 2355.35 36.45 2011-03-16 19:06:46.000 075 33360.50 315.97 2355.31 36.45 2011-03-16 19:06:47.000 075 33360.47 315.97 2355.27 36.45 2011-03-16 19:06:48.000 075 33360.42 316.00 2355.27 36.45 2011-03-16 19:06:49.000 075 33360.39 315.95 2355.32 36.45 2011-03-16 19:06:50.000 075 33360.41 315.99 2355.39 36.45 2011-03-16 19:06:51.000 075 33360.46 315.99 2355.27 36.45 2011-03-16 19:06:52.000 075 33360.55 315.98 2355.22 36.45 2011-03-16 19:06:53.000 075 33360.46 315.94 2355.30 36.45 2011-03-16 19:06:54.000 075 33360.53 315.95 2355.35 36.45 2011-03-16 19:06:55.000 075 33360.49 315.96 2355.35 36.45 2011-03-16 19:06:56.000 075 33360.50 315.97 2355.40 36.45 2011-03-16 19:06:57.000 075 33360.53 315.95 2355.34 36.45 2011-03-16 19:06:58.000 075 33360.31 315.99 2355.42 36.45 2011-03-16 19:06:59.000 075 33360.37 315.98 2355.30 36.45 2011-03-16 19:07:00.000 075 33360.47 315.95 2355.39 36.45 2011-03-16 19:07:01.000 075 33360.46 315.95 2355.30 36.45 2011-03-16 19:07:02.000 075 33360.39 315.99 2355.24 36.45 2011-03-16 19:07:03.000 075 33360.45 315.93 2355.27 36.45 2011-03-16 19:07:04.000 075 33360.46 315.93 2355.30 36.45 2011-03-16 19:07:05.000 075 33360.46 315.94 2355.28 36.45 2011-03-16 19:07:06.000 075 33360.50 315.98 2355.32 36.45 2011-03-16 19:07:07.000 075 33360.50 316.00 2355.40 36.45 2011-03-16 19:07:08.000 075 33360.49 315.99 2355.27 36.45 2011-03-16 19:07:09.000 075 33360.50 315.98 2355.37 36.45 2011-03-16 19:07:10.000 075 33360.40 315.97 2355.34 36.45 2011-03-16 19:07:11.000 075 33360.40 315.95 2355.35 36.45 2011-03-16 19:07:12.000 075 33360.47 316.00 2355.34 36.45 2011-03-16 19:07:13.000 075 33360.43 315.99 2355.28 36.45 2011-03-16 19:07:14.000 075 33360.48 316.03 2355.32 36.45 2011-03-16 19:07:15.000 075 33360.41 315.98 2355.31 36.45 2011-03-16 19:07:16.000 075 33360.44 315.99 2355.35 36.45 2011-03-16 19:07:17.000 075 33360.45 315.97 2355.32 36.45 2011-03-16 19:07:18.000 075 33360.41 315.97 2355.33 36.45 2011-03-16 19:07:19.000 075 33360.49 315.97 2355.33 36.45 2011-03-16 19:07:20.000 075 33360.32 315.99 2355.37 36.45 2011-03-16 19:07:21.000 075 33360.39 316.03 2355.27 36.45 2011-03-16 19:07:22.000 075 33360.50 315.96 2355.31 36.45 2011-03-16 19:07:23.000 075 33360.37 315.94 2355.37 36.45 2011-03-16 19:07:24.000 075 33360.42 315.96 2355.26 36.45 2011-03-16 19:07:25.000 075 33360.38 316.00 2355.36 36.45 2011-03-16 19:07:26.000 075 33360.49 315.97 2355.27 36.45 2011-03-16 19:07:27.000 075 33360.42 316.02 2355.32 36.45 2011-03-16 19:07:28.000 075 33360.43 316.01 2355.33 36.45 2011-03-16 19:07:29.000 075 33360.42 315.98 2355.37 36.45 2011-03-16 19:07:30.000 075 33360.47 315.98 2355.34 36.45 2011-03-16 19:07:31.000 075 33360.45 315.98 2355.35 36.45 2011-03-16 19:07:32.000 075 33360.43 315.94 2355.36 36.45 2011-03-16 19:07:33.000 075 33360.44 315.97 2355.34 36.45 2011-03-16 19:07:34.000 075 33360.50 315.98 2355.31 36.45 2011-03-16 19:07:35.000 075 33360.44 315.95 2355.33 36.45 2011-03-16 19:07:36.000 075 33360.41 316.00 2355.30 36.45 2011-03-16 19:07:37.000 075 33360.50 315.96 2355.34 36.45 2011-03-16 19:07:38.000 075 33360.46 315.94 2355.30 36.45 2011-03-16 19:07:39.000 075 33360.54 315.99 2355.33 36.45 2011-03-16 19:07:40.000 075 33360.41 315.99 2355.26 36.45 2011-03-16 19:07:41.000 075 33360.33 315.98 2355.33 36.45 2011-03-16 19:07:42.000 075 33360.40 316.01 2355.34 36.45 2011-03-16 19:07:43.000 075 33360.43 316.01 2355.37 36.45 2011-03-16 19:07:44.000 075 33360.46 316.02 2355.30 36.45 2011-03-16 19:07:45.000 075 33360.45 316.00 2355.35 36.45 2011-03-16 19:07:46.000 075 33360.42 315.98 2355.34 36.45 2011-03-16 19:07:47.000 075 33360.50 316.02 2355.37 36.45 2011-03-16 19:07:48.000 075 33360.44 316.02 2355.29 36.45 2011-03-16 19:07:49.000 075 33360.47 315.97 2355.30 36.45 2011-03-16 19:07:50.000 075 33360.32 315.98 2355.39 36.45 2011-03-16 19:07:51.000 075 33360.53 315.96 2355.37 36.45 2011-03-16 19:07:52.000 075 33360.50 315.99 2355.31 36.45 2011-03-16 19:07:53.000 075 33360.44 315.99 2355.32 36.45 2011-03-16 19:07:54.000 075 33360.47 315.96 2355.38 36.45 2011-03-16 19:07:55.000 075 33360.46 316.02 2355.35 36.45 2011-03-16 19:07:56.000 075 33360.46 315.98 2355.27 36.45 2011-03-16 19:07:57.000 075 33360.52 316.01 2355.36 36.45 2011-03-16 19:07:58.000 075 33360.41 316.00 2355.38 36.45 2011-03-16 19:07:59.000 075 33360.47 316.00 2355.41 36.45 2011-03-16 19:08:00.000 075 33360.50 315.98 2355.34 36.45 2011-03-16 19:08:01.000 075 33360.37 315.98 2355.42 36.45 2011-03-16 19:08:02.000 075 33360.47 315.97 2355.28 36.45 2011-03-16 19:08:03.000 075 33360.49 316.01 2355.40 36.45 2011-03-16 19:08:04.000 075 33360.45 315.98 2355.34 36.45 2011-03-16 19:08:05.000 075 33360.31 315.98 2355.36 36.45 2011-03-16 19:08:06.000 075 33360.45 315.95 2355.44 36.45 2011-03-16 19:08:07.000 075 33360.44 315.98 2355.37 36.45 2011-03-16 19:08:08.000 075 33360.45 315.97 2355.37 36.45 2011-03-16 19:08:09.000 075 33360.39 316.02 2355.43 36.45 2011-03-16 19:08:10.000 075 33360.46 316.01 2355.41 36.45 2011-03-16 19:08:11.000 075 33360.43 315.99 2355.41 36.45 2011-03-16 19:08:12.000 075 33360.40 315.98 2355.41 36.45 2011-03-16 19:08:13.000 075 33360.44 316.00 2355.34 36.45 2011-03-16 19:08:14.000 075 33360.44 316.01 2355.37 36.45 2011-03-16 19:08:15.000 075 33360.45 316.04 2355.43 36.45 2011-03-16 19:08:16.000 075 33360.42 316.04 2355.37 36.45 2011-03-16 19:08:17.000 075 33360.44 316.04 2355.33 36.45 2011-03-16 19:08:18.000 075 33360.42 316.05 2355.39 36.45 2011-03-16 19:08:19.000 075 33360.39 316.07 2355.34 36.45 2011-03-16 19:08:20.000 075 33360.47 316.01 2355.35 36.45 2011-03-16 19:08:21.000 075 33360.41 316.02 2355.32 36.45 2011-03-16 19:08:22.000 075 33360.37 316.03 2355.28 36.45 2011-03-16 19:08:23.000 075 33360.36 316.03 2355.37 36.45 2011-03-16 19:08:24.000 075 33360.47 316.01 2355.42 36.45 2011-03-16 19:08:25.000 075 33360.39 316.01 2355.27 36.45 2011-03-16 19:08:26.000 075 33360.36 316.01 2355.30 36.45 2011-03-16 19:08:27.000 075 33360.47 316.03 2355.33 36.45 2011-03-16 19:08:28.000 075 33360.30 316.06 2355.38 36.45 2011-03-16 19:08:29.000 075 33360.36 316.05 2355.33 36.45 2011-03-16 19:08:30.000 075 33360.40 316.02 2355.34 36.45 2011-03-16 19:08:31.000 075 33360.40 316.08 2355.34 36.45 2011-03-16 19:08:32.000 075 33360.38 315.99 2355.34 36.45 2011-03-16 19:08:33.000 075 33360.35 315.98 2355.33 36.45 2011-03-16 19:08:34.000 075 33360.43 316.07 2355.40 36.45 2011-03-16 19:08:35.000 075 33360.39 316.05 2355.34 36.45 2011-03-16 19:08:36.000 075 33360.40 316.04 2355.37 36.45 2011-03-16 19:08:37.000 075 33360.42 316.05 2355.34 36.45 2011-03-16 19:08:38.000 075 33360.43 316.05 2355.37 36.45 2011-03-16 19:08:39.000 075 33360.28 316.00 2355.43 36.45 2011-03-16 19:08:40.000 075 33360.41 316.05 2355.32 36.45 2011-03-16 19:08:41.000 075 33360.33 316.05 2355.34 36.45 2011-03-16 19:08:42.000 075 33360.26 316.05 2355.41 36.45 2011-03-16 19:08:43.000 075 33360.37 316.00 2355.34 36.45 2011-03-16 19:08:44.000 075 33360.31 316.04 2355.46 36.45 2011-03-16 19:08:45.000 075 33360.36 316.06 2355.38 36.45 2011-03-16 19:08:46.000 075 33360.39 316.07 2355.42 36.45 2011-03-16 19:08:47.000 075 33360.24 316.05 2355.49 36.45 2011-03-16 19:08:48.000 075 33360.28 316.04 2355.39 36.45 2011-03-16 19:08:49.000 075 33360.33 316.03 2355.34 36.45 2011-03-16 19:08:50.000 075 33360.38 316.04 2355.45 36.45 2011-03-16 19:08:51.000 075 33360.22 316.06 2355.45 36.45 2011-03-16 19:08:52.000 075 33360.44 316.00 2355.36 36.45 2011-03-16 19:08:53.000 075 33360.33 316.02 2355.41 36.45 2011-03-16 19:08:54.000 075 33360.40 316.05 2355.40 36.45 2011-03-16 19:08:55.000 075 33360.28 316.06 2355.32 36.45 2011-03-16 19:08:56.000 075 33360.31 316.06 2355.32 36.45 2011-03-16 19:08:57.000 075 33360.39 316.01 2355.35 36.45 2011-03-16 19:08:58.000 075 33360.25 316.03 2355.37 36.45 2011-03-16 19:08:59.000 075 33360.24 316.04 2355.26 36.45 2011-03-16 19:09:00.000 075 33360.28 316.07 2355.36 36.45 2011-03-16 19:09:01.000 075 33360.38 316.01 2355.37 36.45 2011-03-16 19:09:02.000 075 33360.37 316.00 2355.52 36.45 2011-03-16 19:09:03.000 075 33360.26 316.06 2355.34 36.45 2011-03-16 19:09:04.000 075 33360.36 316.06 2355.44 36.45 2011-03-16 19:09:05.000 075 33360.34 316.06 2355.42 36.45 2011-03-16 19:09:06.000 075 33360.23 316.06 2355.36 36.45 2011-03-16 19:09:07.000 075 33360.24 316.07 2355.40 36.45 2011-03-16 19:09:08.000 075 33360.26 316.06 2355.43 36.45 2011-03-16 19:09:09.000 075 33360.32 316.12 2355.45 36.45 2011-03-16 19:09:10.000 075 33360.32 316.10 2355.36 36.45 2011-03-16 19:09:11.000 075 33360.26 316.06 2355.38 36.45 2011-03-16 19:09:12.000 075 33360.34 316.06 2355.40 36.45 2011-03-16 19:09:13.000 075 33360.31 316.07 2355.30 36.45 2011-03-16 19:09:14.000 075 33360.17 316.07 2355.36 36.45 2011-03-16 19:09:15.000 075 33360.22 316.08 2355.44 36.45 2011-03-16 19:09:16.000 075 33360.28 316.05 2355.30 36.45 2011-03-16 19:09:17.000 075 33360.25 316.02 2355.40 36.45 2011-03-16 19:09:18.000 075 33360.31 316.08 2355.42 36.45 2011-03-16 19:09:19.000 075 33360.28 316.04 2355.41 36.45 2011-03-16 19:09:20.000 075 33360.25 316.07 2355.47 36.45 2011-03-16 19:09:21.000 075 33360.28 316.07 2355.40 36.45 2011-03-16 19:09:22.000 075 33360.28 316.06 2355.31 36.45 2011-03-16 19:09:23.000 075 33360.24 316.03 2355.44 36.45 2011-03-16 19:09:24.000 075 33360.36 316.10 2355.42 36.45 2011-03-16 19:09:25.000 075 33360.24 316.09 2355.32 36.45 2011-03-16 19:09:26.000 075 33360.26 316.05 2355.35 36.45 2011-03-16 19:09:27.000 075 33360.28 316.05 2355.44 36.45 2011-03-16 19:09:28.000 075 33360.31 316.05 2355.32 36.45 2011-03-16 19:09:29.000 075 33360.28 316.02 2355.35 36.45 2011-03-16 19:09:30.000 075 33360.25 316.09 2355.42 36.45 2011-03-16 19:09:31.000 075 33360.19 316.05 2355.37 36.45 2011-03-16 19:09:32.000 075 33360.22 316.01 2355.42 36.45 2011-03-16 19:09:33.000 075 33360.24 316.03 2355.40 36.45 2011-03-16 19:09:34.000 075 33360.22 316.09 2355.49 36.45 2011-03-16 19:09:35.000 075 33360.14 316.09 2355.48 36.45 2011-03-16 19:09:36.000 075 33360.29 316.06 2355.43 36.45 2011-03-16 19:09:37.000 075 33360.29 316.08 2355.40 36.45 2011-03-16 19:09:38.000 075 33360.27 316.10 2355.47 36.45 2011-03-16 19:09:39.000 075 33360.16 316.09 2355.41 36.45 2011-03-16 19:09:40.000 075 33360.25 316.04 2355.52 36.45 2011-03-16 19:09:41.000 075 33360.24 316.05 2355.45 36.45 2011-03-16 19:09:42.000 075 33360.21 316.06 2355.36 36.45 2011-03-16 19:09:43.000 075 33360.24 316.05 2355.42 36.45 2011-03-16 19:09:44.000 075 33360.23 316.06 2355.33 36.45 2011-03-16 19:09:45.000 075 33360.19 316.04 2355.34 36.45 2011-03-16 19:09:46.000 075 33360.26 316.06 2355.43 36.45 2011-03-16 19:09:47.000 075 33360.22 316.10 2355.43 36.45 2011-03-16 19:09:48.000 075 33360.17 316.09 2355.42 36.45 2011-03-16 19:09:49.000 075 33360.25 316.10 2355.37 36.45 2011-03-16 19:09:50.000 075 33360.25 316.03 2355.39 36.45 2011-03-16 19:09:51.000 075 33360.15 316.09 2355.36 36.45 2011-03-16 19:09:52.000 075 33360.32 316.12 2355.47 36.45 2011-03-16 19:09:53.000 075 33360.24 316.05 2355.47 36.45 2011-03-16 19:09:54.000 075 33360.34 316.08 2355.38 36.45 2011-03-16 19:09:55.000 075 33360.23 316.06 2355.45 36.45 2011-03-16 19:09:56.000 075 33360.24 316.05 2355.41 36.45 2011-03-16 19:09:57.000 075 33360.27 316.09 2355.32 36.45 2011-03-16 19:09:58.000 075 33360.25 316.10 2355.38 36.45 2011-03-16 19:09:59.000 075 33360.21 316.09 2355.42 36.45 2011-03-16 19:10:00.000 075 33360.26 316.07 2355.44 36.45 2011-03-16 19:10:01.000 075 33360.28 316.08 2355.43 36.45 2011-03-16 19:10:02.000 075 33360.25 316.10 2355.40 36.45 2011-03-16 19:10:03.000 075 33360.26 316.11 2355.42 36.45 2011-03-16 19:10:04.000 075 33360.28 316.09 2355.35 36.45 2011-03-16 19:10:05.000 075 33360.21 316.05 2355.32 36.45 2011-03-16 19:10:06.000 075 33360.32 316.08 2355.47 36.45 2011-03-16 19:10:07.000 075 33360.29 316.13 2355.40 36.45 2011-03-16 19:10:08.000 075 33360.29 316.09 2355.46 36.45 2011-03-16 19:10:09.000 075 33360.24 316.09 2355.41 36.45 2011-03-16 19:10:10.000 075 33360.16 316.09 2355.39 36.45 2011-03-16 19:10:11.000 075 33360.22 316.09 2355.43 36.45 2011-03-16 19:10:12.000 075 33360.25 316.06 2355.43 36.45 2011-03-16 19:10:13.000 075 33360.21 316.10 2355.42 36.45 2011-03-16 19:10:14.000 075 33360.19 316.06 2355.37 36.45 2011-03-16 19:10:15.000 075 33360.25 316.10 2355.44 36.45 2011-03-16 19:10:16.000 075 33360.19 316.09 2355.47 36.45 2011-03-16 19:10:17.000 075 33360.40 316.08 2355.42 36.45 2011-03-16 19:10:18.000 075 33360.19 316.12 2355.37 36.45 2011-03-16 19:10:19.000 075 33360.18 316.08 2355.36 36.45 2011-03-16 19:10:20.000 075 33360.20 316.05 2355.37 36.45 2011-03-16 19:10:21.000 075 33360.19 316.09 2355.35 36.45 2011-03-16 19:10:22.000 075 33360.18 316.10 2355.40 36.45 2011-03-16 19:10:23.000 075 33360.28 316.06 2355.49 36.45 2011-03-16 19:10:24.000 075 33360.29 316.07 2355.43 36.45 2011-03-16 19:10:25.000 075 33360.21 316.10 2355.39 36.45 2011-03-16 19:10:26.000 075 33360.20 316.09 2355.37 36.45 2011-03-16 19:10:27.000 075 33360.13 316.10 2355.46 36.45 2011-03-16 19:10:28.000 075 33360.16 316.08 2355.52 36.45 2011-03-16 19:10:29.000 075 33360.22 316.11 2355.44 36.45 2011-03-16 19:10:30.000 075 33360.20 316.12 2355.42 36.45 2011-03-16 19:10:31.000 075 33360.19 316.06 2355.52 36.45 2011-03-16 19:10:32.000 075 33360.19 316.09 2355.43 36.45 2011-03-16 19:10:33.000 075 33360.21 316.07 2355.47 36.45 2011-03-16 19:10:34.000 075 33360.22 316.11 2355.43 36.45 2011-03-16 19:10:35.000 075 33360.25 316.07 2355.40 36.45 2011-03-16 19:10:36.000 075 33360.20 316.10 2355.36 36.45 2011-03-16 19:10:37.000 075 33360.15 316.07 2355.39 36.45 2011-03-16 19:10:38.000 075 33360.17 316.09 2355.43 36.45 2011-03-16 19:10:39.000 075 33360.21 316.05 2355.43 36.45 2011-03-16 19:10:40.000 075 33360.20 316.05 2355.43 36.45 2011-03-16 19:10:41.000 075 33360.15 316.09 2355.40 36.45 2011-03-16 19:10:42.000 075 33360.11 316.10 2355.42 36.45 2011-03-16 19:10:43.000 075 33360.14 316.05 2355.39 36.45 2011-03-16 19:10:44.000 075 33360.24 316.10 2355.46 36.45 2011-03-16 19:10:45.000 075 33360.28 316.07 2355.48 36.45 2011-03-16 19:10:46.000 075 33360.22 316.10 2355.50 36.45 2011-03-16 19:10:47.000 075 33360.17 316.11 2355.44 36.45 2011-03-16 19:10:48.000 075 33360.15 316.06 2355.41 36.45 2011-03-16 19:10:49.000 075 33360.09 316.08 2355.47 36.45 2011-03-16 19:10:50.000 075 33360.23 316.08 2355.40 36.45 2011-03-16 19:10:51.000 075 33360.22 316.08 2355.39 36.45 2011-03-16 19:10:52.000 075 33360.15 316.10 2355.40 36.45 2011-03-16 19:10:53.000 075 33360.19 316.08 2355.41 36.45 2011-03-16 19:10:54.000 075 33360.19 316.06 2355.36 36.45 2011-03-16 19:10:55.000 075 33360.21 316.14 2355.49 36.45 2011-03-16 19:10:56.000 075 33360.09 316.10 2355.39 36.45 2011-03-16 19:10:57.000 075 33360.20 316.08 2355.39 36.45 2011-03-16 19:10:58.000 075 33360.19 316.10 2355.42 36.45 2011-03-16 19:10:59.000 075 33360.06 316.08 2355.40 36.45 2011-03-16 19:11:00.000 075 33360.08 316.04 2355.40 36.45 2011-03-16 19:11:01.000 075 33360.15 316.05 2355.36 36.45 2011-03-16 19:11:02.000 075 33360.18 316.08 2355.43 36.45 2011-03-16 19:11:03.000 075 33360.09 316.08 2355.34 36.45 2011-03-16 19:11:04.000 075 33360.13 316.06 2355.45 36.45 2011-03-16 19:11:05.000 075 33360.16 316.11 2355.30 36.45 2011-03-16 19:11:06.000 075 33360.12 316.10 2355.40 36.45 2011-03-16 19:11:07.000 075 33360.19 316.09 2355.40 36.45 2011-03-16 19:11:08.000 075 33360.13 316.10 2355.42 36.45 2011-03-16 19:11:09.000 075 33360.22 316.07 2355.30 36.45 2011-03-16 19:11:10.000 075 33360.21 316.06 2355.40 36.45 2011-03-16 19:11:11.000 075 33360.07 316.06 2355.40 36.45 2011-03-16 19:11:12.000 075 33360.21 316.07 2355.45 36.45 2011-03-16 19:11:13.000 075 33360.21 316.10 2355.37 36.45 2011-03-16 19:11:14.000 075 33360.23 316.12 2355.40 36.45 2011-03-16 19:11:15.000 075 33360.13 316.12 2355.39 36.45 2011-03-16 19:11:16.000 075 33360.18 316.10 2355.45 36.45 2011-03-16 19:11:17.000 075 33360.26 316.09 2355.39 36.45 2011-03-16 19:11:18.000 075 33360.20 316.08 2355.36 36.45 2011-03-16 19:11:19.000 075 33360.18 316.09 2355.47 36.45 2011-03-16 19:11:20.000 075 33360.15 316.08 2355.30 36.45 2011-03-16 19:11:21.000 075 33360.12 316.06 2355.38 36.45 2011-03-16 19:11:22.000 075 33360.15 316.07 2355.39 36.45 2011-03-16 19:11:23.000 075 33360.07 316.05 2355.45 36.45 2011-03-16 19:11:24.000 075 33360.16 316.07 2355.48 36.45 2011-03-16 19:11:25.000 075 33360.17 316.03 2355.43 36.45 2011-03-16 19:11:26.000 075 33360.19 316.09 2355.34 36.45 2011-03-16 19:11:27.000 075 33360.14 316.11 2355.45 36.45 2011-03-16 19:11:28.000 075 33360.26 316.12 2355.47 36.45 2011-03-16 19:11:29.000 075 33360.06 316.09 2355.43 36.46 2011-03-16 19:11:30.000 075 33360.18 316.08 2355.36 36.45 2011-03-16 19:11:31.000 075 33360.12 316.10 2355.46 36.45 2011-03-16 19:11:32.000 075 33360.15 316.11 2355.42 36.45 2011-03-16 19:11:33.000 075 33360.22 316.13 2355.49 36.45 2011-03-16 19:11:34.000 075 33360.09 316.10 2355.45 36.45 2011-03-16 19:11:35.000 075 33360.21 316.15 2355.43 36.45 2011-03-16 19:11:36.000 075 33360.27 316.12 2355.43 36.45 2011-03-16 19:11:37.000 075 33360.14 316.11 2355.47 36.45 2011-03-16 19:11:38.000 075 33360.17 316.10 2355.41 36.45 2011-03-16 19:11:39.000 075 33360.11 316.11 2355.35 36.46 2011-03-16 19:11:40.000 075 33360.19 316.08 2355.35 36.46 2011-03-16 19:11:41.000 075 33360.16 316.06 2355.37 36.46 2011-03-16 19:11:42.000 075 33360.12 316.06 2355.35 36.46 2011-03-16 19:11:43.000 075 33360.13 316.12 2355.49 36.46 2011-03-16 19:11:44.000 075 33360.21 316.12 2355.42 36.45 2011-03-16 19:11:45.000 075 33360.18 316.08 2355.45 36.45 2011-03-16 19:11:46.000 075 33360.22 316.12 2355.39 36.46 2011-03-16 19:11:47.000 075 33360.16 316.10 2355.41 36.46 2011-03-16 19:11:48.000 075 33360.18 316.09 2355.42 36.45 2011-03-16 19:11:49.000 075 33360.17 316.10 2355.30 36.46 2011-03-16 19:11:50.000 075 33360.21 316.13 2355.39 36.46 2011-03-16 19:11:51.000 075 33360.12 316.10 2355.35 36.46 2011-03-16 19:11:52.000 075 33360.15 316.14 2355.40 36.45 2011-03-16 19:11:53.000 075 33360.14 316.11 2355.47 36.46 2011-03-16 19:11:54.000 075 33360.12 316.11 2355.49 36.46 2011-03-16 19:11:55.000 075 33360.19 316.13 2355.45 36.46 2011-03-16 19:11:56.000 075 33360.19 316.09 2355.47 36.46 2011-03-16 19:11:57.000 075 33360.21 316.11 2355.45 36.46 2011-03-16 19:11:58.000 075 33360.28 316.10 2355.46 36.46 2011-03-16 19:11:59.000 075 33360.20 316.13 2355.40 36.46 2011-03-16 19:12:00.000 075 33360.21 316.14 2355.36 36.46 2011-03-16 19:12:01.000 075 33360.15 316.09 2355.41 36.46 2011-03-16 19:12:02.000 075 33360.20 316.08 2355.37 36.46 2011-03-16 19:12:03.000 075 33360.13 316.09 2355.34 36.45 2011-03-16 19:12:04.000 075 33360.12 316.10 2355.39 36.45 2011-03-16 19:12:05.000 075 33360.21 316.08 2355.34 36.46 2011-03-16 19:12:06.000 075 33360.13 316.09 2355.35 36.46 2011-03-16 19:12:07.000 075 33360.23 316.10 2355.35 36.46 2011-03-16 19:12:08.000 075 33360.15 316.10 2355.42 36.46 2011-03-16 19:12:09.000 075 33360.11 316.11 2355.44 36.46 2011-03-16 19:12:10.000 075 33360.28 316.10 2355.43 36.46 2011-03-16 19:12:11.000 075 33360.16 316.09 2355.36 36.45 2011-03-16 19:12:12.000 075 33360.14 316.10 2355.36 36.45 2011-03-16 19:12:13.000 075 33360.12 316.09 2355.39 36.45 2011-03-16 19:12:14.000 075 33360.17 316.10 2355.39 36.45 2011-03-16 19:12:15.000 075 33360.21 316.08 2355.49 36.46 2011-03-16 19:12:16.000 075 33360.25 316.08 2355.42 36.46 2011-03-16 19:12:17.000 075 33360.20 316.08 2355.40 36.45 2011-03-16 19:12:18.000 075 33360.15 316.08 2355.39 36.45 2011-03-16 19:12:19.000 075 33360.19 316.13 2355.40 36.46 2011-03-16 19:12:20.000 075 33360.22 316.10 2355.37 36.45 2011-03-16 19:12:21.000 075 33360.25 316.09 2355.39 36.46 2011-03-16 19:12:22.000 075 33360.10 316.11 2355.32 36.46 2011-03-16 19:12:23.000 075 33360.25 316.13 2355.41 36.46 2011-03-16 19:12:24.000 075 33360.17 316.11 2355.42 36.46 2011-03-16 19:12:25.000 075 33360.15 316.09 2355.44 36.46 2011-03-16 19:12:26.000 075 33360.25 316.09 2355.36 36.46 2011-03-16 19:12:27.000 075 33360.13 316.10 2355.37 36.45 2011-03-16 19:12:28.000 075 33360.09 316.10 2355.38 36.45 2011-03-16 19:12:29.000 075 33360.28 316.11 2355.33 36.46 2011-03-16 19:12:30.000 075 33360.18 316.12 2355.36 36.46 2011-03-16 19:12:31.000 075 33360.19 316.08 2355.39 36.45 2011-03-16 19:12:32.000 075 33360.21 316.12 2355.49 36.46 2011-03-16 19:12:33.000 075 33360.23 316.08 2355.45 36.46 2011-03-16 19:12:34.000 075 33360.14 316.12 2355.37 36.46 2011-03-16 19:12:35.000 075 33360.13 316.13 2355.41 36.46 2011-03-16 19:12:36.000 075 33360.16 316.13 2355.42 36.46 2011-03-16 19:12:37.000 075 33360.12 316.09 2355.46 36.46 2011-03-16 19:12:38.000 075 33360.18 316.08 2355.39 36.46 2011-03-16 19:12:39.000 075 33360.25 316.12 2355.33 36.46 2011-03-16 19:12:40.000 075 33360.16 316.12 2355.40 36.46 2011-03-16 19:12:41.000 075 33360.17 316.11 2355.40 36.46 2011-03-16 19:12:42.000 075 33360.11 316.08 2355.41 36.46 2011-03-16 19:12:43.000 075 33360.13 316.12 2355.37 36.46 2011-03-16 19:12:44.000 075 33360.13 316.09 2355.41 36.46 2011-03-16 19:12:45.000 075 33360.24 316.11 2355.44 36.46 2011-03-16 19:12:46.000 075 33360.09 316.10 2355.45 36.46 2011-03-16 19:12:47.000 075 33360.22 316.10 2355.32 36.46 2011-03-16 19:12:48.000 075 33360.07 316.09 2355.31 36.46 2011-03-16 19:12:49.000 075 33360.15 316.12 2355.42 36.46 2011-03-16 19:12:50.000 075 33360.20 316.14 2355.30 36.46 2011-03-16 19:12:51.000 075 33360.17 316.14 2355.36 36.46 2011-03-16 19:12:52.000 075 33360.16 316.07 2355.46 36.46 2011-03-16 19:12:53.000 075 33360.13 316.12 2355.46 36.46 2011-03-16 19:12:54.000 075 33360.16 316.08 2355.42 36.46 2011-03-16 19:12:55.000 075 33360.12 316.06 2355.33 36.46 2011-03-16 19:12:56.000 075 33360.15 316.11 2355.39 36.46 2011-03-16 19:12:57.000 075 33360.09 316.12 2355.45 36.46 2011-03-16 19:12:58.000 075 33360.11 316.09 2355.40 36.46 2011-03-16 19:12:59.000 075 33360.07 316.13 2355.34 36.46 2011-03-16 19:13:00.000 075 33360.10 316.13 2355.35 36.46 2011-03-16 19:13:01.000 075 33360.22 316.12 2355.43 36.46 2011-03-16 19:13:02.000 075 33360.14 316.15 2355.39 36.46 2011-03-16 19:13:03.000 075 33360.07 316.14 2355.34 36.46 2011-03-16 19:13:04.000 075 33360.09 316.05 2355.42 36.46 2011-03-16 19:13:05.000 075 33360.16 316.12 2355.40 36.46 2011-03-16 19:13:06.000 075 33360.05 316.09 2355.41 36.46 2011-03-16 19:13:07.000 075 33360.13 316.09 2355.48 36.46 2011-03-16 19:13:08.000 075 33360.18 316.10 2355.43 36.46 2011-03-16 19:13:09.000 075 33360.13 316.07 2355.45 36.46 2011-03-16 19:13:10.000 075 33360.06 316.08 2355.37 36.46 2011-03-16 19:13:11.000 075 33360.07 316.12 2355.37 36.46 2011-03-16 19:13:12.000 075 33359.98 316.14 2355.46 36.46 2011-03-16 19:13:13.000 075 33360.08 316.11 2355.34 36.46 2011-03-16 19:13:14.000 075 33360.06 316.12 2355.37 36.46 2011-03-16 19:13:15.000 075 33360.13 316.13 2355.35 36.46 2011-03-16 19:13:16.000 075 33360.05 316.12 2355.37 36.46 2011-03-16 19:13:17.000 075 33360.03 316.08 2355.36 36.46 2011-03-16 19:13:18.000 075 33360.01 316.10 2355.36 36.46 2011-03-16 19:13:19.000 075 33360.04 316.11 2355.39 36.46 2011-03-16 19:13:20.000 075 33360.13 316.10 2355.48 36.46 2011-03-16 19:13:21.000 075 33360.06 316.06 2355.45 36.46 2011-03-16 19:13:22.000 075 33360.05 316.07 2355.51 36.46 2011-03-16 19:13:23.000 075 33360.01 316.09 2355.39 36.46 2011-03-16 19:13:24.000 075 33360.09 316.11 2355.44 36.46 2011-03-16 19:13:25.000 075 33360.14 316.16 2355.40 36.46 2011-03-16 19:13:26.000 075 33360.00 316.10 2355.46 36.46 2011-03-16 19:13:27.000 075 33360.06 316.08 2355.45 36.46 2011-03-16 19:13:28.000 075 33360.04 316.13 2355.37 36.46 2011-03-16 19:13:29.000 075 33360.01 316.11 2355.37 36.46 2011-03-16 19:13:30.000 075 33360.06 316.08 2355.43 36.46 2011-03-16 19:13:31.000 075 33360.07 316.11 2355.56 36.46 2011-03-16 19:13:32.000 075 33360.08 316.11 2355.47 36.46 2011-03-16 19:13:33.000 075 33360.11 316.13 2355.45 36.46 2011-03-16 19:13:34.000 075 33360.12 316.12 2355.39 36.46 2011-03-16 19:13:35.000 075 33360.07 316.09 2355.42 36.46 2011-03-16 19:13:36.000 075 33360.02 316.09 2355.48 36.46 2011-03-16 19:13:37.000 075 33360.07 316.11 2355.47 36.46 2011-03-16 19:13:38.000 075 33360.05 316.13 2355.41 36.46 2011-03-16 19:13:39.000 075 33360.06 316.10 2355.46 36.46 2011-03-16 19:13:40.000 075 33360.15 316.14 2355.54 36.46 2011-03-16 19:13:41.000 075 33360.02 316.14 2355.34 36.46 2011-03-16 19:13:42.000 075 33360.06 316.11 2355.42 36.46 2011-03-16 19:13:43.000 075 33360.09 316.13 2355.46 36.46 2011-03-16 19:13:44.000 075 33360.06 316.15 2355.41 36.46 2011-03-16 19:13:45.000 075 33360.09 316.11 2355.42 36.46 2011-03-16 19:13:46.000 075 33359.97 316.14 2355.42 36.46 2011-03-16 19:13:47.000 075 33360.11 316.12 2355.46 36.46 2011-03-16 19:13:48.000 075 33360.08 316.14 2355.35 36.46 2011-03-16 19:13:49.000 075 33360.03 316.12 2355.43 36.46 2011-03-16 19:13:50.000 075 33360.06 316.12 2355.46 36.46 2011-03-16 19:13:51.000 075 33360.03 316.14 2355.43 36.46 2011-03-16 19:13:52.000 075 33359.89 316.17 2355.42 36.46 2011-03-16 19:13:53.000 075 33360.04 316.10 2355.45 36.46 2011-03-16 19:13:54.000 075 33359.97 316.07 2355.46 36.46 2011-03-16 19:13:55.000 075 33360.00 316.12 2355.39 36.46 2011-03-16 19:13:56.000 075 33360.06 316.16 2355.47 36.46 2011-03-16 19:13:57.000 075 33359.92 316.12 2355.42 36.46 2011-03-16 19:13:58.000 075 33360.06 316.15 2355.43 36.46 2011-03-16 19:13:59.000 075 33359.99 316.16 2355.45 36.46 2011-03-16 19:14:00.000 075 33359.96 316.17 2355.47 36.46 2011-03-16 19:14:01.000 075 33360.07 316.13 2355.51 36.46 2011-03-16 19:14:02.000 075 33359.96 316.10 2355.47 36.46 2011-03-16 19:14:03.000 075 33360.01 316.13 2355.49 36.46 2011-03-16 19:14:04.000 075 33359.94 316.14 2355.42 36.46 2011-03-16 19:14:05.000 075 33360.04 316.18 2355.49 36.46 2011-03-16 19:14:06.000 075 33360.00 316.19 2355.53 36.46 2011-03-16 19:14:07.000 075 33360.01 316.16 2355.42 36.46 2011-03-16 19:14:08.000 075 33359.93 316.14 2355.42 36.46 2011-03-16 19:14:09.000 075 33359.99 316.12 2355.33 36.46 2011-03-16 19:14:10.000 075 33359.90 316.15 2355.52 36.46 2011-03-16 19:14:11.000 075 33359.96 316.16 2355.47 36.46 2011-03-16 19:14:12.000 075 33359.92 316.17 2355.40 36.46 2011-03-16 19:14:13.000 075 33359.91 316.10 2355.45 36.46 2011-03-16 19:14:14.000 075 33359.97 316.15 2355.51 36.46 2011-03-16 19:14:15.000 075 33359.81 316.18 2355.36 36.46 2011-03-16 19:14:16.000 075 33360.01 316.14 2355.55 36.46 2011-03-16 19:14:17.000 075 33359.83 316.14 2355.54 36.46 2011-03-16 19:14:18.000 075 33359.88 316.14 2355.52 36.46 2011-03-16 19:14:19.000 075 33359.96 316.15 2355.42 36.46 2011-03-16 19:14:20.000 075 33359.90 316.15 2355.50 36.46 2011-03-16 19:14:21.000 075 33359.97 316.18 2355.43 36.46 2011-03-16 19:14:22.000 075 33359.78 316.15 2355.49 36.46 2011-03-16 19:14:23.000 075 33359.94 316.17 2355.50 36.46 2011-03-16 19:14:24.000 075 33359.83 316.16 2355.47 36.46 2011-03-16 19:14:25.000 075 33359.90 316.17 2355.45 36.46 2011-03-16 19:14:26.000 075 33359.96 316.15 2355.50 36.46 2011-03-16 19:14:27.000 075 33359.94 316.16 2355.39 36.46 2011-03-16 19:14:28.000 075 33359.77 316.11 2355.53 36.46 2011-03-16 19:14:29.000 075 33359.93 316.15 2355.46 36.46 2011-03-16 19:14:30.000 075 33359.90 316.14 2355.45 36.46 2011-03-16 19:14:31.000 075 33359.87 316.17 2355.46 36.46 2011-03-16 19:14:32.000 075 33359.90 316.18 2355.44 36.46 2011-03-16 19:14:33.000 075 33359.82 316.20 2355.37 36.46 2011-03-16 19:14:34.000 075 33359.94 316.18 2355.49 36.46 2011-03-16 19:14:35.000 075 33359.96 316.12 2355.47 36.46 2011-03-16 19:14:36.000 075 33359.91 316.13 2355.48 36.46 2011-03-16 19:14:37.000 075 33359.89 316.13 2355.58 36.46 2011-03-16 19:14:38.000 075 33359.93 316.17 2355.45 36.46 2011-03-16 19:14:39.000 075 33360.00 316.18 2355.47 36.46 2011-03-16 19:14:40.000 075 33359.88 316.17 2355.42 36.46 2011-03-16 19:14:41.000 075 33359.95 316.18 2355.45 36.46 2011-03-16 19:14:42.000 075 33359.94 316.15 2355.36 36.46 2011-03-16 19:14:43.000 075 33359.90 316.18 2355.52 36.46 2011-03-16 19:14:44.000 075 33359.82 316.19 2355.49 36.46 2011-03-16 19:14:45.000 075 33359.94 316.17 2355.49 36.46 2011-03-16 19:14:46.000 075 33359.81 316.15 2355.48 36.46 2011-03-16 19:14:47.000 075 33360.00 316.21 2355.42 36.46 2011-03-16 19:14:48.000 075 33359.85 316.16 2355.41 36.46 2011-03-16 19:14:49.000 075 33359.86 316.19 2355.48 36.46 2011-03-16 19:14:50.000 075 33359.90 316.17 2355.54 36.46 2011-03-16 19:14:51.000 075 33359.92 316.16 2355.42 36.46 2011-03-16 19:14:52.000 075 33359.89 316.13 2355.46 36.46 2011-03-16 19:14:53.000 075 33359.87 316.18 2355.47 36.46 2011-03-16 19:14:54.000 075 33359.82 316.13 2355.38 36.46 2011-03-16 19:14:55.000 075 33359.90 316.18 2355.40 36.46 2011-03-16 19:14:56.000 075 33359.97 316.17 2355.51 36.46 2011-03-16 19:14:57.000 075 33359.86 316.20 2355.46 36.46 2011-03-16 19:14:58.000 075 33359.94 316.19 2355.46 36.46 2011-03-16 19:14:59.000 075 33359.80 316.15 2355.46 36.46 2011-03-16 19:15:00.000 075 33359.74 316.17 2355.46 36.46 2011-03-16 19:15:01.000 075 33359.90 316.18 2355.52 36.46 2011-03-16 19:15:02.000 075 33359.88 316.15 2355.49 36.46 2011-03-16 19:15:03.000 075 33359.92 316.14 2355.47 36.46 2011-03-16 19:15:04.000 075 33359.82 316.15 2355.40 36.46 2011-03-16 19:15:05.000 075 33359.84 316.19 2355.38 36.46 2011-03-16 19:15:06.000 075 33359.79 316.17 2355.41 36.46 2011-03-16 19:15:07.000 075 33359.87 316.14 2355.42 36.46 2011-03-16 19:15:08.000 075 33359.91 316.16 2355.51 36.46 2011-03-16 19:15:09.000 075 33359.86 316.15 2355.42 36.46 2011-03-16 19:15:10.000 075 33359.88 316.11 2355.46 36.46 2011-03-16 19:15:11.000 075 33359.76 316.14 2355.45 36.46 2011-03-16 19:15:12.000 075 33359.90 316.15 2355.46 36.46 2011-03-16 19:15:13.000 075 33359.79 316.17 2355.43 36.46 2011-03-16 19:15:14.000 075 33359.85 316.18 2355.43 36.46 2011-03-16 19:15:15.000 075 33359.81 316.17 2355.42 36.46 2011-03-16 19:15:16.000 075 33359.82 316.17 2355.42 36.46 2011-03-16 19:15:17.000 075 33359.94 316.16 2355.45 36.46 2011-03-16 19:15:18.000 075 33359.85 316.18 2355.42 36.46 2011-03-16 19:15:19.000 075 33359.90 316.16 2355.46 36.46 2011-03-16 19:15:20.000 075 33359.90 316.13 2355.41 36.46 2011-03-16 19:15:21.000 075 33359.82 316.13 2355.52 36.46 2011-03-16 19:15:22.000 075 33359.83 316.13 2355.53 36.46 2011-03-16 19:15:23.000 075 33359.91 316.17 2355.44 36.46 2011-03-16 19:15:24.000 075 33359.84 316.14 2355.38 36.46 2011-03-16 19:15:25.000 075 33359.85 316.14 2355.45 36.46 2011-03-16 19:15:26.000 075 33359.87 316.16 2355.51 36.46 2011-03-16 19:15:27.000 075 33359.87 316.14 2355.42 36.46 2011-03-16 19:15:28.000 075 33359.88 316.17 2355.49 36.46 2011-03-16 19:15:29.000 075 33359.77 316.16 2355.45 36.46 2011-03-16 19:15:30.000 075 33359.84 316.14 2355.45 36.46 2011-03-16 19:15:31.000 075 33359.81 316.17 2355.44 36.46 2011-03-16 19:15:32.000 075 33359.76 316.14 2355.41 36.46 2011-03-16 19:15:33.000 075 33359.79 316.14 2355.51 36.46 2011-03-16 19:15:34.000 075 33359.87 316.17 2355.48 36.46 2011-03-16 19:15:35.000 075 33359.72 316.17 2355.41 36.46 2011-03-16 19:15:36.000 075 33359.79 316.14 2355.46 36.46 2011-03-16 19:15:37.000 075 33359.79 316.18 2355.47 36.46 2011-03-16 19:15:38.000 075 33359.78 316.13 2355.45 36.46 2011-03-16 19:15:39.000 075 33359.80 316.15 2355.46 36.46 2011-03-16 19:15:40.000 075 33359.85 316.10 2355.57 36.46 2011-03-16 19:15:41.000 075 33359.77 316.17 2355.48 36.46 2011-03-16 19:15:42.000 075 33359.82 316.17 2355.50 36.46 2011-03-16 19:15:43.000 075 33359.79 316.17 2355.53 36.46 2011-03-16 19:15:44.000 075 33359.78 316.15 2355.57 36.46 2011-03-16 19:15:45.000 075 33359.77 316.10 2355.38 36.46 2011-03-16 19:15:46.000 075 33359.78 316.16 2355.58 36.46 2011-03-16 19:15:47.000 075 33359.82 316.14 2355.56 36.46 2011-03-16 19:15:48.000 075 33359.77 316.14 2355.52 36.46 2011-03-16 19:15:49.000 075 33359.76 316.17 2355.51 36.46 2011-03-16 19:15:50.000 075 33359.75 316.16 2355.44 36.46 2011-03-16 19:15:51.000 075 33359.63 316.17 2355.47 36.46 2011-03-16 19:15:52.000 075 33359.79 316.14 2355.47 36.46 2011-03-16 19:15:53.000 075 33359.77 316.17 2355.57 36.46 2011-03-16 19:15:54.000 075 33359.75 316.13 2355.57 36.46 2011-03-16 19:15:55.000 075 33359.74 316.17 2355.56 36.46 2011-03-16 19:15:56.000 075 33359.82 316.16 2355.49 36.46 2011-03-16 19:15:57.000 075 33359.68 316.18 2355.45 36.46 2011-03-16 19:15:58.000 075 33359.78 316.17 2355.52 36.46 2011-03-16 19:15:59.000 075 33359.75 316.16 2355.54 36.46 2011-03-16 19:16:00.000 075 33359.74 316.15 2355.43 36.46 2011-03-16 19:16:01.000 075 33359.78 316.18 2355.50 36.46 2011-03-16 19:16:02.000 075 33359.79 316.22 2355.53 36.46 2011-03-16 19:16:03.000 075 33359.82 316.15 2355.59 36.46 2011-03-16 19:16:04.000 075 33359.69 316.16 2355.42 36.46 2011-03-16 19:16:05.000 075 33359.69 316.18 2355.46 36.46 2011-03-16 19:16:06.000 075 33359.72 316.19 2355.49 36.46 2011-03-16 19:16:07.000 075 33359.74 316.18 2355.53 36.46 2011-03-16 19:16:08.000 075 33359.71 316.19 2355.49 36.46 2011-03-16 19:16:09.000 075 33359.81 316.16 2355.52 36.46 2011-03-16 19:16:10.000 075 33359.84 316.16 2355.49 36.46 2011-03-16 19:16:11.000 075 33359.68 316.14 2355.53 36.46 2011-03-16 19:16:12.000 075 33359.63 316.13 2355.47 36.46 2011-03-16 19:16:13.000 075 33359.72 316.16 2355.55 36.46 2011-03-16 19:16:14.000 075 33359.66 316.18 2355.47 36.46 2011-03-16 19:16:15.000 075 33359.74 316.19 2355.52 36.46 2011-03-16 19:16:16.000 075 33359.56 316.17 2355.47 36.46 2011-03-16 19:16:17.000 075 33359.68 316.15 2355.53 36.46 2011-03-16 19:16:18.000 075 33359.66 316.18 2355.47 36.46 2011-03-16 19:16:19.000 075 33359.72 316.20 2355.49 36.46 2011-03-16 19:16:20.000 075 33359.66 316.16 2355.51 36.46 2011-03-16 19:16:21.000 075 33359.75 316.18 2355.57 36.46 2011-03-16 19:16:22.000 075 33359.65 316.18 2355.45 36.46 2011-03-16 19:16:23.000 075 33359.66 316.20 2355.47 36.46 2011-03-16 19:16:24.000 075 33359.62 316.17 2355.43 36.46 2011-03-16 19:16:25.000 075 33359.55 316.18 2355.49 36.46 2011-03-16 19:16:26.000 075 33359.58 316.25 2355.58 36.46 2011-03-16 19:16:27.000 075 33359.60 316.15 2355.55 36.46 2011-03-16 19:16:28.000 075 33359.69 316.24 2355.45 36.46 2011-03-16 19:16:29.000 075 33359.69 316.20 2355.51 36.46 2011-03-16 19:16:30.000 075 33359.59 316.22 2355.51 36.46 2011-03-16 19:16:31.000 075 33359.65 316.20 2355.50 36.46 2011-03-16 19:16:32.000 075 33359.63 316.21 2355.53 36.46 2011-03-16 19:16:33.000 075 33359.56 316.22 2355.47 36.46 2011-03-16 19:16:34.000 075 33359.59 316.24 2355.46 36.46 2011-03-16 19:16:35.000 075 33359.64 316.20 2355.53 36.46 2011-03-16 19:16:36.000 075 33359.57 316.19 2355.53 36.46 2011-03-16 19:16:37.000 075 33359.52 316.21 2355.55 36.46 2011-03-16 19:16:38.000 075 33359.60 316.24 2355.55 36.46 2011-03-16 19:16:39.000 075 33359.58 316.24 2355.56 36.46 2011-03-16 19:16:40.000 075 33359.55 316.22 2355.53 36.46 2011-03-16 19:16:41.000 075 33359.64 316.22 2355.44 36.46 2011-03-16 19:16:42.000 075 33359.59 316.24 2355.40 36.46 2011-03-16 19:16:43.000 075 33359.51 316.22 2355.57 36.46 2011-03-16 19:16:44.000 075 33359.54 316.22 2355.51 36.46 2011-03-16 19:16:45.000 075 33359.55 316.21 2355.54 36.46 2011-03-16 19:16:46.000 075 33359.50 316.20 2355.54 36.46 2011-03-16 19:16:47.000 075 33359.59 316.24 2355.51 36.46 2011-03-16 19:16:48.000 075 33359.56 316.21 2355.55 36.46 2011-03-16 19:16:49.000 075 33359.55 316.21 2355.47 36.46 2011-03-16 19:16:50.000 075 33359.53 316.21 2355.48 36.46 2011-03-16 19:16:51.000 075 33359.54 316.18 2355.58 36.46 2011-03-16 19:16:52.000 075 33359.53 316.21 2355.56 36.46 2011-03-16 19:16:53.000 075 33359.51 316.25 2355.51 36.46 2011-03-16 19:16:54.000 075 33359.51 316.24 2355.48 36.46 2011-03-16 19:16:55.000 075 33359.56 316.24 2355.46 36.46 2011-03-16 19:16:56.000 075 33359.57 316.18 2355.51 36.46 2011-03-16 19:16:57.000 075 33359.54 316.26 2355.54 36.46 2011-03-16 19:16:58.000 075 33359.47 316.27 2355.46 36.46 2011-03-16 19:16:59.000 075 33359.42 316.24 2355.52 36.46 2011-03-16 19:17:00.000 075 33359.53 316.23 2355.47 36.46 2011-03-16 19:17:01.000 075 33359.49 316.23 2355.49 36.46 2011-03-16 19:17:02.000 075 33359.49 316.25 2355.60 36.46 2011-03-16 19:17:03.000 075 33359.50 316.24 2355.52 36.46 2011-03-16 19:17:04.000 075 33359.55 316.23 2355.59 36.46 2011-03-16 19:17:05.000 075 33359.48 316.23 2355.52 36.46 2011-03-16 19:17:06.000 075 33359.44 316.20 2355.51 36.46 2011-03-16 19:17:07.000 075 33359.50 316.26 2355.53 36.46 2011-03-16 19:17:08.000 075 33359.50 316.22 2355.55 36.46 2011-03-16 19:17:09.000 075 33359.48 316.27 2355.56 36.46 2011-03-16 19:17:10.000 075 33359.53 316.26 2355.59 36.46 2011-03-16 19:17:11.000 075 33359.43 316.26 2355.47 36.46 2011-03-16 19:17:12.000 075 33359.49 316.24 2355.44 36.46 2011-03-16 19:17:13.000 075 33359.51 316.28 2355.52 36.46 2011-03-16 19:17:14.000 075 33359.52 316.25 2355.45 36.46 2011-03-16 19:17:15.000 075 33359.51 316.27 2355.64 36.46 2011-03-16 19:17:16.000 075 33359.41 316.31 2355.51 36.46 2011-03-16 19:17:17.000 075 33359.46 316.27 2355.56 36.46 2011-03-16 19:17:18.000 075 33359.48 316.23 2355.55 36.46 2011-03-16 19:17:19.000 075 33359.48 316.26 2355.60 36.46 2011-03-16 19:17:20.000 075 33359.46 316.24 2355.53 36.46 2011-03-16 19:17:21.000 075 33359.55 316.22 2355.49 36.46 2011-03-16 19:17:22.000 075 33359.43 316.27 2355.50 36.46 2011-03-16 19:17:23.000 075 33359.51 316.27 2355.56 36.46 2011-03-16 19:17:24.000 075 33359.47 316.24 2355.65 36.46 2011-03-16 19:17:25.000 075 33359.50 316.28 2355.57 36.46 2011-03-16 19:17:26.000 075 33359.50 316.23 2355.56 36.46 2011-03-16 19:17:27.000 075 33359.46 316.24 2355.50 36.46 2011-03-16 19:17:28.000 075 33359.37 316.30 2355.49 36.46 2011-03-16 19:17:29.000 075 33359.59 316.31 2355.62 36.46 2011-03-16 19:17:30.000 075 33359.43 316.29 2355.58 36.46 2011-03-16 19:17:31.000 075 33359.46 316.25 2355.57 36.46 2011-03-16 19:17:32.000 075 33359.52 316.26 2355.52 36.46 2011-03-16 19:17:33.000 075 33359.46 316.26 2355.51 36.46 2011-03-16 19:17:34.000 075 33359.43 316.24 2355.55 36.46 2011-03-16 19:17:35.000 075 33359.52 316.25 2355.59 36.46 2011-03-16 19:17:36.000 075 33359.43 316.27 2355.58 36.46 2011-03-16 19:17:37.000 075 33359.50 316.22 2355.59 36.46 2011-03-16 19:17:38.000 075 33359.39 316.25 2355.60 36.46 2011-03-16 19:17:39.000 075 33359.37 316.26 2355.54 36.46 2011-03-16 19:17:40.000 075 33359.45 316.29 2355.51 36.46 2011-03-16 19:17:41.000 075 33359.47 316.27 2355.52 36.46 2011-03-16 19:17:42.000 075 33359.38 316.29 2355.53 36.46 2011-03-16 19:17:43.000 075 33359.47 316.24 2355.55 36.46 2011-03-16 19:17:44.000 075 33359.39 316.25 2355.52 36.46 2011-03-16 19:17:45.000 075 33359.38 316.32 2355.58 36.46 2011-03-16 19:17:46.000 075 33359.32 316.28 2355.56 36.46 2011-03-16 19:17:47.000 075 33359.48 316.28 2355.55 36.46 2011-03-16 19:17:48.000 075 33359.39 316.26 2355.52 36.46 2011-03-16 19:17:49.000 075 33359.41 316.25 2355.52 36.46 2011-03-16 19:17:50.000 075 33359.39 316.26 2355.47 36.46 2011-03-16 19:17:51.000 075 33359.40 316.30 2355.55 36.46 2011-03-16 19:17:52.000 075 33359.40 316.28 2355.62 36.46 2011-03-16 19:17:53.000 075 33359.45 316.25 2355.57 36.46 2011-03-16 19:17:54.000 075 33359.40 316.27 2355.51 36.46 2011-03-16 19:17:55.000 075 33359.39 316.27 2355.56 36.46 2011-03-16 19:17:56.000 075 33359.38 316.25 2355.52 36.46 2011-03-16 19:17:57.000 075 33359.38 316.24 2355.58 36.46 2011-03-16 19:17:58.000 075 33359.39 316.28 2355.55 36.46 2011-03-16 19:17:59.000 075 33359.45 316.24 2355.65 36.46 2011-03-16 19:18:00.000 075 33359.36 316.23 2355.68 36.46 2011-03-16 19:18:01.000 075 33359.48 316.32 2355.55 36.46 2011-03-16 19:18:02.000 075 33359.40 316.32 2355.53 36.46 2011-03-16 19:18:03.000 075 33359.40 316.29 2355.57 36.46 2011-03-16 19:18:04.000 075 33359.38 316.29 2355.47 36.46 2011-03-16 19:18:05.000 075 33359.37 316.27 2355.55 36.46 2011-03-16 19:18:06.000 075 33359.43 316.24 2355.58 36.46 2011-03-16 19:18:07.000 075 33359.38 316.33 2355.52 36.46 2011-03-16 19:18:08.000 075 33359.38 316.29 2355.57 36.46 2011-03-16 19:18:09.000 075 33359.39 316.29 2355.47 36.46 2011-03-16 19:18:10.000 075 33359.34 316.30 2355.54 36.46 2011-03-16 19:18:11.000 075 33359.39 316.31 2355.52 36.46 2011-03-16 19:18:12.000 075 33359.41 316.29 2355.51 36.46 2011-03-16 19:18:13.000 075 33359.34 316.32 2355.58 36.46 2011-03-16 19:18:14.000 075 33359.37 316.28 2355.52 36.46 2011-03-16 19:18:15.000 075 33359.37 316.32 2355.51 36.46 2011-03-16 19:18:16.000 075 33359.32 316.31 2355.53 36.46 2011-03-16 19:18:17.000 075 33359.41 316.31 2355.57 36.46 2011-03-16 19:18:18.000 075 33359.31 316.25 2355.58 36.46 2011-03-16 19:18:19.000 075 33359.44 316.28 2355.53 36.46 2011-03-16 19:18:20.000 075 33359.26 316.30 2355.59 36.46 2011-03-16 19:18:21.000 075 33359.39 316.31 2355.58 36.46 2011-03-16 19:18:22.000 075 33359.38 316.30 2355.61 36.46 2011-03-16 19:18:23.000 075 33359.30 316.33 2355.51 36.46 2011-03-16 19:18:24.000 075 33359.35 316.33 2355.53 36.46 2011-03-16 19:18:25.000 075 33359.38 316.31 2355.52 36.46 2011-03-16 19:18:26.000 075 33359.31 316.35 2355.53 36.46 2011-03-16 19:18:27.000 075 33359.43 316.31 2355.61 36.46 2011-03-16 19:18:28.000 075 33359.39 316.29 2355.62 36.46 2011-03-16 19:18:29.000 075 33359.35 316.32 2355.58 36.46 2011-03-16 19:18:30.000 075 33359.38 316.31 2355.51 36.46 2011-03-16 19:18:31.000 075 33359.28 316.32 2355.61 36.46 2011-03-16 19:18:32.000 075 33359.31 316.33 2355.58 36.46 2011-03-16 19:18:33.000 075 33359.29 316.32 2355.64 36.46 2011-03-16 19:18:34.000 075 33359.21 316.34 2355.52 36.46 2011-03-16 19:18:35.000 075 33359.22 316.27 2355.61 36.46 2011-03-16 19:18:36.000 075 33359.30 316.29 2355.59 36.46 2011-03-16 19:18:37.000 075 33359.27 316.36 2355.55 36.46 2011-03-16 19:18:38.000 075 33359.31 316.33 2355.60 36.46 2011-03-16 19:18:39.000 075 33359.34 316.31 2355.61 36.46 2011-03-16 19:18:40.000 075 33359.18 316.31 2355.60 36.46 2011-03-16 19:18:41.000 075 33359.18 316.29 2355.63 36.46 2011-03-16 19:18:42.000 075 33359.20 316.32 2355.64 36.46 2011-03-16 19:18:43.000 075 33359.28 316.30 2355.45 36.46 2011-03-16 19:18:44.000 075 33359.22 316.32 2355.49 36.46 2011-03-16 19:18:45.000 075 33359.25 316.36 2355.55 36.46 2011-03-16 19:18:46.000 075 33359.23 316.35 2355.65 36.46 2011-03-16 19:18:47.000 075 33359.23 316.36 2355.56 36.46 2011-03-16 19:18:48.000 075 33359.19 316.31 2355.53 36.46 2011-03-16 19:18:49.000 075 33359.28 316.35 2355.57 36.46 2011-03-16 19:18:50.000 075 33359.16 316.35 2355.58 36.46 2011-03-16 19:18:51.000 075 33359.21 316.36 2355.51 36.46 2011-03-16 19:18:52.000 075 33359.37 316.34 2355.59 36.46 2011-03-16 19:18:53.000 075 33359.12 316.31 2355.56 36.46 2011-03-16 19:18:54.000 075 33359.16 316.31 2355.57 36.46 2011-03-16 19:18:55.000 075 33359.18 316.35 2355.60 36.46 2011-03-16 19:18:56.000 075 33359.15 316.35 2355.57 36.46 2011-03-16 19:18:57.000 075 33359.14 316.37 2355.57 36.46 2011-03-16 19:18:58.000 075 33359.18 316.34 2355.61 36.46 2011-03-16 19:18:59.000 075 33359.18 316.37 2355.61 36.46 2011-03-16 19:19:00.000 075 33359.13 316.36 2355.62 36.46 2011-03-16 19:19:01.000 075 33359.23 316.34 2355.62 36.46 2011-03-16 19:19:02.000 075 33359.22 316.35 2355.53 36.46 2011-03-16 19:19:03.000 075 33359.28 316.32 2355.57 36.46 2011-03-16 19:19:04.000 075 33359.12 316.32 2355.55 36.46 2011-03-16 19:19:05.000 075 33359.21 316.29 2355.59 36.46 2011-03-16 19:19:06.000 075 33359.17 316.27 2355.55 36.46 2011-03-16 19:19:07.000 075 33359.15 316.36 2355.59 36.46 2011-03-16 19:19:08.000 075 33359.21 316.34 2355.61 36.46 2011-03-16 19:19:09.000 075 33359.22 316.32 2355.61 36.46 2011-03-16 19:19:10.000 075 33359.16 316.35 2355.56 36.46 2011-03-16 19:19:11.000 075 33359.28 316.35 2355.60 36.46 2011-03-16 19:19:12.000 075 33359.11 316.36 2355.56 36.46 2011-03-16 19:19:13.000 075 33359.17 316.31 2355.63 36.46 2011-03-16 19:19:14.000 075 33359.19 316.32 2355.64 36.46 2011-03-16 19:19:15.000 075 33359.19 316.37 2355.67 36.46 2011-03-16 19:19:16.000 075 33359.06 316.35 2355.63 36.46 2011-03-16 19:19:17.000 075 33359.16 316.36 2355.53 36.46 2011-03-16 19:19:18.000 075 33359.08 316.37 2355.58 36.46 2011-03-16 19:19:19.000 075 33359.18 316.36 2355.60 36.46 2011-03-16 19:19:20.000 075 33359.02 316.37 2355.75 36.46 2011-03-16 19:19:21.000 075 33359.11 316.41 2355.58 36.46 2011-03-16 19:19:22.000 075 33359.00 316.33 2355.61 36.46 2011-03-16 19:19:23.000 075 33359.08 316.35 2355.53 36.46 2011-03-16 19:19:24.000 075 33359.11 316.32 2355.51 36.46 2011-03-16 19:19:25.000 075 33359.16 316.37 2355.58 36.46 2011-03-16 19:19:26.000 075 33359.12 316.41 2355.60 36.46 2011-03-16 19:19:27.000 075 33359.13 316.39 2355.59 36.46 2011-03-16 19:19:28.000 075 33359.16 316.36 2355.66 36.46 2011-03-16 19:19:29.000 075 33359.11 316.39 2355.61 36.46 2011-03-16 19:19:30.000 075 33359.11 316.36 2355.58 36.46 2011-03-16 19:19:31.000 075 33359.14 316.38 2355.60 36.46 2011-03-16 19:19:32.000 075 33359.11 316.34 2355.59 36.46 2011-03-16 19:19:33.000 075 33359.03 316.38 2355.62 36.46 2011-03-16 19:19:34.000 075 33359.08 316.37 2355.53 36.46 2011-03-16 19:19:35.000 075 33359.11 316.36 2355.65 36.46 2011-03-16 19:19:36.000 075 33359.01 316.33 2355.64 36.46 2011-03-16 19:19:37.000 075 33359.10 316.37 2355.59 36.46 2011-03-16 19:19:38.000 075 33359.05 316.38 2355.57 36.46 2011-03-16 19:19:39.000 075 33359.11 316.35 2355.64 36.46 2011-03-16 19:19:40.000 075 33359.10 316.36 2355.59 36.46 2011-03-16 19:19:41.000 075 33359.10 316.36 2355.64 36.46 2011-03-16 19:19:42.000 075 33359.04 316.36 2355.59 36.46 2011-03-16 19:19:43.000 075 33359.10 316.38 2355.58 36.46 2011-03-16 19:19:44.000 075 33359.01 316.39 2355.59 36.46 2011-03-16 19:19:45.000 075 33359.06 316.37 2355.64 36.46 2011-03-16 19:19:46.000 075 33359.15 316.36 2355.67 36.46 2011-03-16 19:19:47.000 075 33359.03 316.40 2355.58 36.46 2011-03-16 19:19:48.000 075 33359.08 316.40 2355.58 36.46 2011-03-16 19:19:49.000 075 33359.07 316.36 2355.59 36.46 2011-03-16 19:19:50.000 075 33359.05 316.36 2355.65 36.46 2011-03-16 19:19:51.000 075 33359.13 316.35 2355.51 36.46 2011-03-16 19:19:52.000 075 33359.11 316.41 2355.65 36.46 2011-03-16 19:19:53.000 075 33359.08 316.37 2355.54 36.46 2011-03-16 19:19:54.000 075 33359.05 316.31 2355.58 36.46 2011-03-16 19:19:55.000 075 33359.09 316.40 2355.63 36.46 2011-03-16 19:19:56.000 075 33359.03 316.39 2355.53 36.46 2011-03-16 19:19:57.000 075 33358.97 316.40 2355.60 36.46 2011-03-16 19:19:58.000 075 33359.02 316.42 2355.55 36.46 2011-03-16 19:19:59.000 075 33359.13 316.38 2355.58 36.46 2011-03-16 19:20:00.000 075 33359.08 316.36 2355.61 36.46 2011-03-16 19:20:01.000 075 33359.06 316.37 2355.55 36.46 2011-03-16 19:20:02.000 075 33359.05 316.40 2355.61 36.46 2011-03-16 19:20:03.000 075 33358.99 316.37 2355.59 36.46 2011-03-16 19:20:04.000 075 33359.00 316.40 2355.57 36.46 2011-03-16 19:20:05.000 075 33359.00 316.42 2355.62 36.46 2011-03-16 19:20:06.000 075 33359.02 316.41 2355.57 36.46 2011-03-16 19:20:07.000 075 33358.99 316.37 2355.55 36.46 2011-03-16 19:20:08.000 075 33359.01 316.37 2355.64 36.46 2011-03-16 19:20:09.000 075 33358.95 316.38 2355.57 36.46 2011-03-16 19:20:10.000 075 33358.98 316.38 2355.55 36.46 2011-03-16 19:20:11.000 075 33359.01 316.38 2355.59 36.46 2011-03-16 19:20:12.000 075 33358.98 316.39 2355.55 36.46 2011-03-16 19:20:13.000 075 33358.95 316.38 2355.51 36.46 2011-03-16 19:20:14.000 075 33358.97 316.42 2355.58 36.46 2011-03-16 19:20:15.000 075 33358.97 316.37 2355.48 36.46 2011-03-16 19:20:16.000 075 33358.97 316.41 2355.62 36.46 2011-03-16 19:20:17.000 075 33358.96 316.47 2355.61 36.46 2011-03-16 19:20:18.000 075 33358.93 316.42 2355.57 36.46 2011-03-16 19:20:19.000 075 33358.98 316.44 2355.61 36.46 2011-03-16 19:20:20.000 075 33359.04 316.41 2355.66 36.46 2011-03-16 19:20:21.000 075 33359.00 316.40 2355.56 36.46 2011-03-16 19:20:22.000 075 33358.88 316.43 2355.55 36.46 2011-03-16 19:20:23.000 075 33359.02 316.41 2355.61 36.46 2011-03-16 19:20:24.000 075 33359.03 316.38 2355.57 36.46 2011-03-16 19:20:25.000 075 33358.90 316.41 2355.57 36.46 2011-03-16 19:20:26.000 075 33358.89 316.44 2355.53 36.46 2011-03-16 19:20:27.000 075 33358.83 316.40 2355.49 36.46 2011-03-16 19:20:28.000 075 33358.87 316.41 2355.61 36.46 2011-03-16 19:20:29.000 075 33358.88 316.41 2355.54 36.46 2011-03-16 19:20:30.000 075 33358.83 316.40 2355.56 36.46 2011-03-16 19:20:31.000 075 33358.92 316.42 2355.53 36.46 2011-03-16 19:20:32.000 075 33358.94 316.42 2355.58 36.46 2011-03-16 19:20:33.000 075 33358.98 316.44 2355.55 36.46 2011-03-16 19:20:34.000 075 33358.85 316.40 2355.65 36.46 2011-03-16 19:20:35.000 075 33358.97 316.44 2355.64 36.46 2011-03-16 19:20:36.000 075 33358.94 316.48 2355.62 36.46 2011-03-16 19:20:37.000 075 33358.92 316.43 2355.61 36.46 2011-03-16 19:20:38.000 075 33358.94 316.41 2355.57 36.46 2011-03-16 19:20:39.000 075 33358.91 316.40 2355.63 36.46 2011-03-16 19:20:40.000 075 33358.84 316.43 2355.61 36.46 2011-03-16 19:20:41.000 075 33358.95 316.43 2355.65 36.46 2011-03-16 19:20:42.000 075 33358.88 316.42 2355.62 36.46 2011-03-16 19:20:43.000 075 33358.97 316.40 2355.52 36.46 2011-03-16 19:20:44.000 075 33358.91 316.45 2355.64 36.46 2011-03-16 19:20:45.000 075 33358.95 316.41 2355.62 36.46 2011-03-16 19:20:46.000 075 33358.80 316.45 2355.65 36.46 2011-03-16 19:20:47.000 075 33358.95 316.43 2355.57 36.46 2011-03-16 19:20:48.000 075 33358.87 316.45 2355.55 36.46 2011-03-16 19:20:49.000 075 33358.82 316.42 2355.57 36.46 2011-03-16 19:20:50.000 075 33358.88 316.42 2355.71 36.46 2011-03-16 19:20:51.000 075 33358.82 316.45 2355.57 36.46 2011-03-16 19:20:52.000 075 33358.85 316.49 2355.59 36.46 2011-03-16 19:20:53.000 075 33358.75 316.45 2355.60 36.46 2011-03-16 19:20:54.000 075 33358.78 316.46 2355.58 36.46 2011-03-16 19:20:55.000 075 33358.83 316.42 2355.52 36.46 2011-03-16 19:20:56.000 075 33358.83 316.45 2355.65 36.46 2011-03-16 19:20:57.000 075 33358.82 316.38 2355.55 36.46 2011-03-16 19:20:58.000 075 33358.79 316.45 2355.59 36.46 2011-03-16 19:20:59.000 075 33358.85 316.48 2355.66 36.46 2011-03-16 19:21:00.000 075 33358.76 316.45 2355.63 36.46 2011-03-16 19:21:01.000 075 33358.81 316.44 2355.49 36.46 2011-03-16 19:21:02.000 075 33358.81 316.38 2355.62 36.46 2011-03-16 19:21:03.000 075 33358.73 316.44 2355.58 36.46 2011-03-16 19:21:04.000 075 33358.81 316.46 2355.68 36.46 2011-03-16 19:21:05.000 075 33358.71 316.46 2355.56 36.46 2011-03-16 19:21:06.000 075 33358.69 316.45 2355.55 36.46 2011-03-16 19:21:07.000 075 33358.69 316.49 2355.59 36.46 2011-03-16 19:21:08.000 075 33358.75 316.46 2355.61 36.46 2011-03-16 19:21:09.000 075 33358.60 316.48 2355.68 36.46 2011-03-16 19:21:10.000 075 33358.73 316.45 2355.55 36.46 2011-03-16 19:21:11.000 075 33358.70 316.46 2355.61 36.46 2011-03-16 19:21:12.000 075 33358.72 316.45 2355.58 36.46 2011-03-16 19:21:13.000 075 33358.75 316.50 2355.62 36.46 2011-03-16 19:21:14.000 075 33358.64 316.52 2355.65 36.46 2011-03-16 19:21:15.000 075 33358.65 316.48 2355.59 36.46 2011-03-16 19:21:16.000 075 33358.68 316.49 2355.61 36.46 2011-03-16 19:21:17.000 075 33358.72 316.50 2355.53 36.46 2011-03-16 19:21:18.000 075 33358.63 316.52 2355.60 36.46 2011-03-16 19:21:19.000 075 33358.72 316.53 2355.61 36.46 2011-03-16 19:21:20.000 075 33358.67 316.44 2355.59 36.46 2011-03-16 19:21:21.000 075 33358.73 316.52 2355.65 36.46 2011-03-16 19:21:22.000 075 33358.49 316.51 2355.57 36.46 2011-03-16 19:21:23.000 075 33358.71 316.50 2355.66 36.46 2011-03-16 19:21:24.000 075 33358.63 316.52 2355.58 36.46 2011-03-16 19:21:25.000 075 33358.69 316.55 2355.63 36.46 2011-03-16 19:21:26.000 075 33358.60 316.53 2355.61 36.46 2011-03-16 19:21:27.000 075 33358.61 316.55 2355.58 36.46 2011-03-16 19:21:28.000 075 33358.68 316.50 2355.66 36.46 2011-03-16 19:21:29.000 075 33358.61 316.50 2355.60 36.46 2011-03-16 19:21:30.000 075 33358.55 316.45 2355.62 36.46 2011-03-16 19:21:31.000 075 33358.66 316.49 2355.64 36.46 2011-03-16 19:21:32.000 075 33358.62 316.53 2355.66 36.46 2011-03-16 19:21:33.000 075 33358.54 316.53 2355.64 36.46 2011-03-16 19:21:34.000 075 33358.60 316.52 2355.58 36.46 2011-03-16 19:21:35.000 075 33358.60 316.53 2355.76 36.46 2011-03-16 19:21:36.000 075 33358.48 316.50 2355.69 36.46 2011-03-16 19:21:37.000 075 33358.66 316.56 2355.65 36.46 2011-03-16 19:21:38.000 075 33358.57 316.51 2355.60 36.46 2011-03-16 19:21:39.000 075 33358.60 316.56 2355.65 36.46 2011-03-16 19:21:40.000 075 33358.58 316.58 2355.66 36.46 2011-03-16 19:21:41.000 075 33358.50 316.55 2355.68 36.46 2011-03-16 19:21:42.000 075 33358.53 316.57 2355.61 36.46 2011-03-16 19:21:43.000 075 33358.54 316.50 2355.71 36.46 2011-03-16 19:21:44.000 075 33358.46 316.56 2355.71 36.46 2011-03-16 19:21:45.000 075 33358.55 316.54 2355.66 36.46 2011-03-16 19:21:46.000 075 33358.50 316.52 2355.66 36.46 2011-03-16 19:21:47.000 075 33358.56 316.53 2355.67 36.46 2011-03-16 19:21:48.000 075 33358.46 316.53 2355.68 36.46 2011-03-16 19:21:49.000 075 33358.48 316.55 2355.62 36.46 2011-03-16 19:21:50.000 075 33358.54 316.57 2355.61 36.46 2011-03-16 19:21:51.000 075 33358.49 316.55 2355.69 36.46 2011-03-16 19:21:52.000 075 33358.56 316.54 2355.66 36.46 2011-03-16 19:21:53.000 075 33358.47 316.57 2355.67 36.46 2011-03-16 19:21:54.000 075 33358.42 316.56 2355.71 36.46 2011-03-16 19:21:55.000 075 33358.49 316.58 2355.67 36.46 2011-03-16 19:21:56.000 075 33358.50 316.57 2355.68 36.46 2011-03-16 19:21:57.000 075 33358.43 316.56 2355.61 36.46 2011-03-16 19:21:58.000 075 33358.50 316.51 2355.68 36.46 2011-03-16 19:21:59.000 075 33358.51 316.60 2355.68 36.46 2011-03-16 19:22:00.000 075 33358.49 316.57 2355.67 36.46 2011-03-16 19:22:01.000 075 33358.49 316.59 2355.63 36.46 2011-03-16 19:22:02.000 075 33358.49 316.60 2355.65 36.46 2011-03-16 19:22:03.000 075 33358.43 316.56 2355.63 36.46 2011-03-16 19:22:04.000 075 33358.46 316.60 2355.67 36.46 2011-03-16 19:22:05.000 075 33358.36 316.58 2355.67 36.46 2011-03-16 19:22:06.000 075 33358.42 316.55 2355.57 36.46 2011-03-16 19:22:07.000 075 33358.48 316.62 2355.71 36.46 2011-03-16 19:22:08.000 075 33358.41 316.58 2355.75 36.46 2011-03-16 19:22:09.000 075 33358.41 316.56 2355.71 36.46 2011-03-16 19:22:10.000 075 33358.33 316.61 2355.71 36.46 2011-03-16 19:22:11.000 075 33358.41 316.56 2355.73 36.46 2011-03-16 19:22:12.000 075 33358.35 316.59 2355.69 36.46 2011-03-16 19:22:13.000 075 33358.35 316.60 2355.73 36.46 2011-03-16 19:22:14.000 075 33358.33 316.59 2355.60 36.46 2011-03-16 19:22:15.000 075 33358.32 316.59 2355.75 36.46 2011-03-16 19:22:16.000 075 33358.31 316.59 2355.77 36.46 2011-03-16 19:22:17.000 075 33358.39 316.61 2355.78 36.46 2011-03-16 19:22:18.000 075 33358.31 316.65 2355.74 36.46 2011-03-16 19:22:19.000 075 33358.36 316.62 2355.70 36.46 2011-03-16 19:22:20.000 075 33358.26 316.64 2355.74 36.46 2011-03-16 19:22:21.000 075 33358.31 316.61 2355.70 36.46 2011-03-16 19:22:22.000 075 33358.31 316.56 2355.66 36.46 2011-03-16 19:22:23.000 075 33358.25 316.65 2355.70 36.46 2011-03-16 19:22:24.000 075 33358.29 316.64 2355.64 36.46 2011-03-16 19:22:25.000 075 33358.30 316.60 2355.73 36.46 2011-03-16 19:22:26.000 075 33358.27 316.66 2355.71 36.46 2011-03-16 19:22:27.000 075 33358.29 316.65 2355.71 36.46 2011-03-16 19:22:28.000 075 33358.30 316.60 2355.68 36.46 2011-03-16 19:22:29.000 075 33358.21 316.62 2355.69 36.46 2011-03-16 19:22:30.000 075 33358.36 316.62 2355.70 36.46 2011-03-16 19:22:31.000 075 33358.26 316.64 2355.70 36.46 2011-03-16 19:22:32.000 075 33358.33 316.57 2355.70 36.46 2011-03-16 19:22:33.000 075 33358.31 316.59 2355.69 36.46 2011-03-16 19:22:34.000 075 33358.35 316.61 2355.67 36.46 2011-03-16 19:22:35.000 075 33358.27 316.66 2355.76 36.46 2011-03-16 19:22:36.000 075 33358.24 316.65 2355.76 36.46 2011-03-16 19:22:37.000 075 33358.26 316.63 2355.71 36.46 2011-03-16 19:22:38.000 075 33358.31 316.60 2355.65 36.46 2011-03-16 19:22:39.000 075 33358.11 316.59 2355.76 36.46 2011-03-16 19:22:40.000 075 33358.20 316.61 2355.73 36.46 2011-03-16 19:22:41.000 075 33358.26 316.63 2355.64 36.46 2011-03-16 19:22:42.000 075 33358.22 316.60 2355.70 36.46 2011-03-16 19:22:43.000 075 33358.21 316.64 2355.71 36.46 2011-03-16 19:22:44.000 075 33358.16 316.60 2355.77 36.46 2011-03-16 19:22:45.000 075 33358.23 316.63 2355.73 36.46 2011-03-16 19:22:46.000 075 33358.25 316.60 2355.64 36.46 2011-03-16 19:22:47.000 075 33358.33 316.63 2355.76 36.46 2011-03-16 19:22:48.000 075 33358.23 316.65 2355.75 36.46 2011-03-16 19:22:49.000 075 33358.16 316.65 2355.60 36.46 2011-03-16 19:22:50.000 075 33358.14 316.62 2355.67 36.46 2011-03-16 19:22:51.000 075 33358.18 316.65 2355.69 36.46 2011-03-16 19:22:52.000 075 33358.17 316.65 2355.71 36.46 2011-03-16 19:22:53.000 075 33358.17 316.64 2355.73 36.46 2011-03-16 19:22:54.000 075 33358.17 316.63 2355.68 36.46 2011-03-16 19:22:55.000 075 33358.14 316.69 2355.72 36.46 2011-03-16 19:22:56.000 075 33358.17 316.65 2355.67 36.46 2011-03-16 19:22:57.000 075 33358.16 316.67 2355.70 36.46 2011-03-16 19:22:58.000 075 33358.19 316.59 2355.66 36.46 2011-03-16 19:22:59.000 075 33358.06 316.66 2355.65 36.46 2011-03-16 19:23:00.000 075 33358.09 316.63 2355.59 36.46 2011-03-16 19:23:01.000 075 33358.21 316.62 2355.65 36.46 2011-03-16 19:23:02.000 075 33358.17 316.64 2355.70 36.46 2011-03-16 19:23:03.000 075 33358.21 316.67 2355.70 36.46 2011-03-16 19:23:04.000 075 33358.06 316.68 2355.65 36.46 2011-03-16 19:23:05.000 075 33358.08 316.69 2355.65 36.46 2011-03-16 19:23:06.000 075 33358.07 316.67 2355.73 36.46 2011-03-16 19:23:07.000 075 33358.11 316.67 2355.68 36.46 2011-03-16 19:23:08.000 075 33358.07 316.67 2355.73 36.46 2011-03-16 19:23:09.000 075 33358.00 316.69 2355.69 36.46 2011-03-16 19:23:10.000 075 33358.04 316.67 2355.74 36.46 2011-03-16 19:23:11.000 075 33358.07 316.63 2355.75 36.46 2011-03-16 19:23:12.000 075 33357.99 316.62 2355.76 36.46 2011-03-16 19:23:13.000 075 33358.04 316.64 2355.70 36.46 2011-03-16 19:23:14.000 075 33358.05 316.68 2355.83 36.46 2011-03-16 19:23:15.000 075 33358.10 316.65 2355.67 36.47 2011-03-16 19:23:16.000 075 33358.03 316.69 2355.72 36.46 2011-03-16 19:23:17.000 075 33358.04 316.69 2355.68 36.46 2011-03-16 19:23:18.000 075 33358.04 316.68 2355.71 36.46 2011-03-16 19:23:19.000 075 33357.98 316.66 2355.73 36.46 2011-03-16 19:23:20.000 075 33357.99 316.67 2355.68 36.46 2011-03-16 19:23:21.000 075 33358.01 316.68 2355.70 36.46 2011-03-16 19:23:22.000 075 33357.95 316.72 2355.75 36.46 2011-03-16 19:23:23.000 075 33357.97 316.71 2355.74 36.46 2011-03-16 19:23:24.000 075 33357.97 316.74 2355.78 36.46 2011-03-16 19:23:25.000 075 33358.01 316.67 2355.70 36.47 2011-03-16 19:23:26.000 075 33357.97 316.71 2355.65 36.47 2011-03-16 19:23:27.000 075 33357.98 316.69 2355.70 36.46 2011-03-16 19:23:28.000 075 33357.97 316.71 2355.70 36.47 2011-03-16 19:23:29.000 075 33358.04 316.70 2355.74 36.47 2011-03-16 19:23:30.000 075 33358.05 316.70 2355.74 36.47 2011-03-16 19:23:31.000 075 33358.04 316.70 2355.79 36.47 2011-03-16 19:23:32.000 075 33357.98 316.72 2355.70 36.47 2011-03-16 19:23:33.000 075 33357.93 316.71 2355.62 36.47 2011-03-16 19:23:34.000 075 33357.86 316.73 2355.71 36.47 2011-03-16 19:23:35.000 075 33357.97 316.76 2355.80 36.47 2011-03-16 19:23:36.000 075 33357.97 316.74 2355.67 36.47 2011-03-16 19:23:37.000 075 33357.97 316.70 2355.69 36.47 2011-03-16 19:23:38.000 075 33357.96 316.71 2355.65 36.47 2011-03-16 19:23:39.000 075 33358.07 316.68 2355.71 36.47 2011-03-16 19:23:40.000 075 33357.84 316.72 2355.80 36.47 2011-03-16 19:23:41.000 075 33357.93 316.73 2355.70 36.47 2011-03-16 19:23:42.000 075 33357.85 316.70 2355.69 36.47 2011-03-16 19:23:43.000 075 33357.85 316.74 2355.71 36.47 2011-03-16 19:23:44.000 075 33357.89 316.73 2355.76 36.47 2011-03-16 19:23:45.000 075 33357.86 316.66 2355.67 36.47 2011-03-16 19:23:46.000 075 33357.85 316.74 2355.71 36.47 2011-03-16 19:23:47.000 075 33357.92 316.73 2355.67 36.47 2011-03-16 19:23:48.000 075 33357.89 316.76 2355.67 36.47 2011-03-16 19:23:49.000 075 33357.88 316.71 2355.71 36.47 2011-03-16 19:23:50.000 075 33357.88 316.77 2355.65 36.47 2011-03-16 19:23:51.000 075 33357.89 316.77 2355.74 36.47 2011-03-16 19:23:52.000 075 33357.85 316.71 2355.76 36.47 2011-03-16 19:23:53.000 075 33357.90 316.75 2355.74 36.47 2011-03-16 19:23:54.000 075 33357.81 316.71 2355.76 36.47 2011-03-16 19:23:55.000 075 33357.85 316.72 2355.77 36.47 2011-03-16 19:23:56.000 075 33357.95 316.74 2355.78 36.47 2011-03-16 19:23:57.000 075 33357.87 316.79 2355.78 36.47 2011-03-16 19:23:58.000 075 33357.91 316.76 2355.68 36.47 2011-03-16 19:23:59.000 075 33357.77 316.77 2355.71 36.47 2011-03-16 19:24:00.000 075 33357.89 316.79 2355.76 36.47 2011-03-16 19:24:01.000 075 33357.83 316.76 2355.69 36.47 2011-03-16 19:24:02.000 075 33357.84 316.74 2355.76 36.47 2011-03-16 19:24:03.000 075 33357.83 316.76 2355.65 36.47 2011-03-16 19:24:04.000 075 33357.84 316.80 2355.79 36.47 2011-03-16 19:24:05.000 075 33357.88 316.76 2355.71 36.47 2011-03-16 19:24:06.000 075 33357.90 316.79 2355.72 36.46 2011-03-16 19:24:07.000 075 33357.90 316.76 2355.68 36.46 2011-03-16 19:24:08.000 075 33357.86 316.71 2355.74 36.47 2011-03-16 19:24:09.000 075 33357.80 316.76 2355.69 36.47 2011-03-16 19:24:10.000 075 33357.83 316.76 2355.67 36.47 2011-03-16 19:24:11.000 075 33357.80 316.75 2355.65 36.47 2011-03-16 19:24:12.000 075 33357.83 316.75 2355.70 36.46 2011-03-16 19:24:13.000 075 33357.74 316.73 2355.65 36.47 2011-03-16 19:24:14.000 075 33357.78 316.72 2355.69 36.47 2011-03-16 19:24:15.000 075 33357.85 316.75 2355.75 36.47 2011-03-16 19:24:16.000 075 33357.74 316.74 2355.70 36.47 2011-03-16 19:24:17.000 075 33357.84 316.77 2355.62 36.47 2011-03-16 19:24:18.000 075 33357.85 316.76 2355.66 36.47 2011-03-16 19:24:19.000 075 33357.75 316.75 2355.61 36.47 2011-03-16 19:24:20.000 075 33357.75 316.74 2355.64 36.47 2011-03-16 19:24:21.000 075 33357.78 316.75 2355.64 36.47 2011-03-16 19:24:22.000 075 33357.82 316.74 2355.65 36.47 2011-03-16 19:24:23.000 075 33357.85 316.75 2355.70 36.47 2011-03-16 19:24:24.000 075 33357.76 316.73 2355.77 36.47 2011-03-16 19:24:25.000 075 33357.76 316.71 2355.70 36.47 2011-03-16 19:24:26.000 075 33357.73 316.74 2355.70 36.47 2011-03-16 19:24:27.000 075 33357.77 316.80 2355.67 36.47 2011-03-16 19:24:28.000 075 33357.84 316.76 2355.66 36.47 2011-03-16 19:24:29.000 075 33357.71 316.76 2355.70 36.47 2011-03-16 19:24:30.000 075 33357.73 316.81 2355.68 36.47 2011-03-16 19:24:31.000 075 33357.70 316.81 2355.66 36.47 2011-03-16 19:24:32.000 075 33357.65 316.79 2355.62 36.47 2011-03-16 19:24:33.000 075 33357.72 316.84 2355.62 36.47 2011-03-16 19:24:34.000 075 33357.66 316.80 2355.73 36.47 2011-03-16 19:24:35.000 075 33357.75 316.79 2355.61 36.47 2011-03-16 19:24:36.000 075 33357.82 316.80 2355.74 36.47 2011-03-16 19:24:37.000 075 33357.77 316.76 2355.77 36.47 2011-03-16 19:24:38.000 075 33357.71 316.81 2355.61 36.47 2011-03-16 19:24:39.000 075 33357.71 316.80 2355.65 36.47 2011-03-16 19:24:40.000 075 33357.76 316.77 2355.71 36.47 2011-03-16 19:24:41.000 075 33357.68 316.80 2355.77 36.47 2011-03-16 19:24:42.000 075 33357.68 316.78 2355.67 36.47 2011-03-16 19:24:43.000 075 33357.66 316.76 2355.67 36.47 2011-03-16 19:24:44.000 075 33357.70 316.80 2355.75 36.47 2011-03-16 19:24:45.000 075 33357.68 316.82 2355.71 36.47 2011-03-16 19:24:46.000 075 33357.67 316.79 2355.67 36.47 2011-03-16 19:24:47.000 075 33357.65 316.80 2355.65 36.47 2011-03-16 19:24:48.000 075 33357.65 316.80 2355.68 36.47 2011-03-16 19:24:49.000 075 33357.70 316.76 2355.74 36.47 2011-03-16 19:24:50.000 075 33357.74 316.79 2355.74 36.47 2011-03-16 19:24:51.000 075 33357.69 316.82 2355.70 36.47 2011-03-16 19:24:52.000 075 33357.75 316.78 2355.70 36.47 2011-03-16 19:24:53.000 075 33357.66 316.84 2355.53 36.47 2011-03-16 19:24:54.000 075 33357.69 316.81 2355.64 36.47 2011-03-16 19:24:55.000 075 33357.70 316.84 2355.68 36.47 2011-03-16 19:24:56.000 075 33357.58 316.82 2355.61 36.47 2011-03-16 19:24:57.000 075 33357.71 316.79 2355.71 36.47 2011-03-16 19:24:58.000 075 33357.67 316.80 2355.80 36.47 2011-03-16 19:24:59.000 075 33357.65 316.79 2355.71 36.47 2011-03-16 19:25:00.000 075 33357.70 316.77 2355.68 36.47 2011-03-16 19:25:01.000 075 33357.61 316.76 2355.66 36.47 2011-03-16 19:25:02.000 075 33357.70 316.80 2355.80 36.47 2011-03-16 19:25:03.000 075 33357.65 316.83 2355.70 36.47 2011-03-16 19:25:04.000 075 33357.59 316.80 2355.72 36.47 2011-03-16 19:25:05.000 075 33357.67 316.78 2355.68 36.47 2011-03-16 19:25:06.000 075 33357.65 316.80 2355.69 36.47 2011-03-16 19:25:07.000 075 33357.62 316.83 2355.65 36.47 2011-03-16 19:25:08.000 075 33357.62 316.81 2355.74 36.47 2011-03-16 19:25:09.000 075 33357.62 316.82 2355.69 36.47 2011-03-16 19:25:10.000 075 33357.65 316.82 2355.71 36.47 2011-03-16 19:25:11.000 075 33357.63 316.81 2355.74 36.47 2011-03-16 19:25:12.000 075 33357.58 316.83 2355.71 36.47 2011-03-16 19:25:13.000 075 33357.59 316.85 2355.78 36.47 2011-03-16 19:25:14.000 075 33357.64 316.85 2355.62 36.47 2011-03-16 19:25:15.000 075 33357.66 316.85 2355.75 36.47 2011-03-16 19:25:16.000 075 33357.62 316.86 2355.73 36.47 2011-03-16 19:25:17.000 075 33357.50 316.85 2355.76 36.47 2011-03-16 19:25:18.000 075 33357.65 316.85 2355.77 36.47 2011-03-16 19:25:19.000 075 33357.57 316.82 2355.80 36.47 2011-03-16 19:25:20.000 075 33357.60 316.83 2355.69 36.47 2011-03-16 19:25:21.000 075 33357.57 316.81 2355.71 36.47 2011-03-16 19:25:22.000 075 33357.44 316.86 2355.68 36.47 2011-03-16 19:25:23.000 075 33357.55 316.90 2355.72 36.47 2011-03-16 19:25:24.000 075 33357.46 316.85 2355.77 36.47 2011-03-16 19:25:25.000 075 33357.51 316.87 2355.71 36.47 2011-03-16 19:25:26.000 075 33357.60 316.84 2355.67 36.47 2011-03-16 19:25:27.000 075 33357.51 316.86 2355.67 36.47 2011-03-16 19:25:28.000 075 33357.38 316.85 2355.71 36.47 2011-03-16 19:25:29.000 075 33357.46 316.92 2355.67 36.47 2011-03-16 19:25:30.000 075 33357.51 316.86 2355.73 36.47 2011-03-16 19:25:31.000 075 33357.47 316.87 2355.66 36.47 2011-03-16 19:25:32.000 075 33357.45 316.85 2355.70 36.47 2011-03-16 19:25:33.000 075 33357.43 316.87 2355.77 36.47 2011-03-16 19:25:34.000 075 33357.43 316.88 2355.73 36.47 2011-03-16 19:25:35.000 075 33357.52 316.85 2355.83 36.47 2011-03-16 19:25:36.000 075 33357.46 316.86 2355.87 36.47 2011-03-16 19:25:37.000 075 33357.43 316.88 2355.74 36.47 2011-03-16 19:25:38.000 075 33357.45 316.86 2355.71 36.47 2011-03-16 19:25:39.000 075 33357.49 316.89 2355.63 36.47 2011-03-16 19:25:40.000 075 33357.43 316.90 2355.78 36.47 2011-03-16 19:25:41.000 075 33357.38 316.93 2355.82 36.47 2011-03-16 19:25:42.000 075 33357.42 316.89 2355.71 36.47 2011-03-16 19:25:43.000 075 33357.36 316.86 2355.67 36.47 2011-03-16 19:25:44.000 075 33357.40 316.89 2355.67 36.47 2011-03-16 19:25:45.000 075 33357.46 316.88 2355.73 36.47 2011-03-16 19:25:46.000 075 33357.39 316.88 2355.73 36.47 2011-03-16 19:25:47.000 075 33357.41 316.91 2355.63 36.47 2011-03-16 19:25:48.000 075 33357.56 316.88 2355.80 36.47 2011-03-16 19:25:49.000 075 33357.43 316.86 2355.77 36.47 2011-03-16 19:25:50.000 075 33357.43 316.87 2355.70 36.47 2011-03-16 19:25:51.000 075 33357.40 316.91 2355.76 36.47 2011-03-16 19:25:52.000 075 33357.40 316.91 2355.65 36.47 2011-03-16 19:25:53.000 075 33357.26 316.86 2355.75 36.47 2011-03-16 19:25:54.000 075 33357.43 316.87 2355.75 36.47 2011-03-16 19:25:55.000 075 33357.43 316.85 2355.69 36.47 2011-03-16 19:25:56.000 075 33357.39 316.88 2355.68 36.47 2011-03-16 19:25:57.000 075 33357.41 316.91 2355.71 36.47 2011-03-16 19:25:58.000 075 33357.42 316.92 2355.69 36.47 2011-03-16 19:25:59.000 075 33357.40 316.93 2355.76 36.47 2011-03-16 19:26:00.000 075 33357.44 316.91 2355.77 36.47 2011-03-16 19:26:01.000 075 33357.43 316.88 2355.75 36.47 2011-03-16 19:26:02.000 075 33357.40 316.91 2355.73 36.47 2011-03-16 19:26:03.000 075 33357.40 316.90 2355.67 36.47 2011-03-16 19:26:04.000 075 33357.40 316.94 2355.65 36.47 2011-03-16 19:26:05.000 075 33357.38 316.91 2355.76 36.47 2011-03-16 19:26:06.000 075 33357.45 316.93 2355.76 36.47 2011-03-16 19:26:07.000 075 33357.39 316.94 2355.69 36.47 2011-03-16 19:26:08.000 075 33357.43 316.93 2355.67 36.47 2011-03-16 19:26:09.000 075 33357.43 316.89 2355.70 36.47 2011-03-16 19:26:10.000 075 33357.42 316.89 2355.68 36.47 2011-03-16 19:26:11.000 075 33357.43 316.92 2355.71 36.47 2011-03-16 19:26:12.000 075 33357.50 316.88 2355.67 36.47 2011-03-16 19:26:13.000 075 33357.40 316.89 2355.73 36.47 2011-03-16 19:26:14.000 075 33357.45 316.94 2355.70 36.47 2011-03-16 19:26:15.000 075 33357.47 316.93 2355.64 36.47 2011-03-16 19:26:16.000 075 33357.43 316.90 2355.73 36.47 2011-03-16 19:26:17.000 075 33357.39 316.93 2355.71 36.47 2011-03-16 19:26:18.000 075 33357.38 316.89 2355.75 36.47 2011-03-16 19:26:19.000 075 33357.38 316.91 2355.79 36.47 2011-03-16 19:26:20.000 075 33357.32 316.89 2355.67 36.47 2011-03-16 19:26:21.000 075 33357.33 316.89 2355.70 36.47 2011-03-16 19:26:22.000 075 33357.49 316.92 2355.68 36.47 2011-03-16 19:26:23.000 075 33357.40 316.88 2355.70 36.47 2011-03-16 19:26:24.000 075 33357.32 316.91 2355.73 36.47 2011-03-16 19:26:25.000 075 33357.31 316.89 2355.63 36.47 2011-03-16 19:26:26.000 075 33357.35 316.92 2355.67 36.47 2011-03-16 19:26:27.000 075 33357.41 316.96 2355.70 36.47 2011-03-16 19:26:28.000 075 33357.44 316.87 2355.72 36.47 2011-03-16 19:26:29.000 075 33357.28 316.92 2355.68 36.47 2011-03-16 19:26:30.000 075 33357.43 316.90 2355.76 36.47 2011-03-16 19:26:31.000 075 33357.38 316.90 2355.65 36.47 2011-03-16 19:26:32.000 075 33357.36 316.91 2355.64 36.47 2011-03-16 19:26:33.000 075 33357.41 316.91 2355.62 36.47 2011-03-16 19:26:34.000 075 33357.43 316.89 2355.65 36.47 2011-03-16 19:26:35.000 075 33357.23 316.93 2355.73 36.47 2011-03-16 19:26:36.000 075 33357.34 316.92 2355.69 36.47 2011-03-16 19:26:37.000 075 33357.39 316.90 2355.67 36.47 2011-03-16 19:26:38.000 075 33357.32 316.91 2355.73 36.47 2011-03-16 19:26:39.000 075 33357.38 316.96 2355.67 36.47 2011-03-16 19:26:40.000 075 33357.41 316.95 2355.65 36.47 2011-03-16 19:26:41.000 075 33357.38 316.94 2355.60 36.47 2011-03-16 19:26:42.000 075 33357.41 316.96 2355.63 36.47 2011-03-16 19:26:43.000 075 33357.33 316.95 2355.59 36.47 2011-03-16 19:26:44.000 075 33357.42 316.96 2355.61 36.47 2011-03-16 19:26:45.000 075 33357.36 317.00 2355.63 36.47 2011-03-16 19:26:46.000 075 33357.42 316.97 2355.66 36.47 2011-03-16 19:26:47.000 075 33357.29 316.90 2355.70 36.47 2011-03-16 19:26:48.000 075 33357.27 316.95 2355.70 36.47 2011-03-16 19:26:49.000 075 33357.29 316.95 2355.61 36.47 2011-03-16 19:26:50.000 075 33357.29 316.93 2355.62 36.47 2011-03-16 19:26:51.000 075 33357.36 316.94 2355.61 36.47 2011-03-16 19:26:52.000 075 33357.27 316.96 2355.59 36.47 2011-03-16 19:26:53.000 075 33357.29 316.98 2355.71 36.47 2011-03-16 19:26:54.000 075 33357.26 316.99 2355.71 36.47 2011-03-16 19:26:55.000 075 33357.33 316.96 2355.61 36.47 2011-03-16 19:26:56.000 075 33357.31 317.00 2355.69 36.47 2011-03-16 19:26:57.000 075 33357.35 316.97 2355.68 36.47 2011-03-16 19:26:58.000 075 33357.23 316.98 2355.60 36.47 2011-03-16 19:26:59.000 075 33357.21 316.93 2355.67 36.47 2011-03-16 19:27:00.000 075 33357.39 316.96 2355.58 36.47 2011-03-16 19:27:01.000 075 33357.26 316.94 2355.61 36.47 2011-03-16 19:27:02.000 075 33357.30 316.94 2355.71 36.47 2011-03-16 19:27:03.000 075 33357.26 317.00 2355.64 36.47 2011-03-16 19:27:04.000 075 33357.26 316.96 2355.67 36.47 2011-03-16 19:27:05.000 075 33357.23 317.02 2355.69 36.47 2011-03-16 19:27:06.000 075 33357.31 317.05 2355.70 36.47 2011-03-16 19:27:07.000 075 33357.20 317.05 2355.70 36.47 2011-03-16 19:27:08.000 075 33357.30 316.98 2355.65 36.47 2011-03-16 19:27:09.000 075 33357.25 316.97 2355.68 36.47 2011-03-16 19:27:10.000 075 33357.24 317.02 2355.65 36.47 2011-03-16 19:27:11.000 075 33357.28 317.03 2355.72 36.47 2011-03-16 19:27:12.000 075 33357.23 317.01 2355.67 36.47 2011-03-16 19:27:13.000 075 33357.21 317.01 2355.70 36.47 2011-03-16 19:27:14.000 075 33357.22 317.02 2355.80 36.47 2011-03-16 19:27:15.000 075 33357.27 317.02 2355.64 36.47 2011-03-16 19:27:16.000 075 33357.28 316.97 2355.70 36.47 2011-03-16 19:27:17.000 075 33357.26 316.97 2355.70 36.47 2011-03-16 19:27:18.000 075 33357.17 316.99 2355.67 36.47 2011-03-16 19:27:19.000 075 33357.22 317.02 2355.68 36.47 2011-03-16 19:27:20.000 075 33357.36 317.05 2355.74 36.47 2011-03-16 19:27:21.000 075 33357.27 317.00 2355.70 36.47 2011-03-16 19:27:22.000 075 33357.30 316.99 2355.59 36.47 2011-03-16 19:27:23.000 075 33357.16 316.98 2355.65 36.47 2011-03-16 19:27:24.000 075 33357.25 316.98 2355.77 36.47 2011-03-16 19:27:25.000 075 33357.17 316.97 2355.71 36.47 2011-03-16 19:27:26.000 075 33357.23 317.04 2355.77 36.47 2011-03-16 19:27:27.000 075 33357.15 317.04 2355.66 36.47 2011-03-16 19:27:28.000 075 33357.18 317.00 2355.75 36.47 2011-03-16 19:27:29.000 075 33357.21 317.02 2355.62 36.47 2011-03-16 19:27:30.000 075 33357.25 317.05 2355.61 36.47 2011-03-16 19:27:31.000 075 33357.21 317.00 2355.74 36.47 2011-03-16 19:27:32.000 075 33357.20 317.02 2355.64 36.47 2011-03-16 19:27:33.000 075 33357.17 317.03 2355.70 36.47 2011-03-16 19:27:34.000 075 33357.18 316.99 2355.68 36.47 2011-03-16 19:27:35.000 075 33357.27 317.01 2355.71 36.47 2011-03-16 19:27:36.000 075 33357.10 317.05 2355.63 36.47 2011-03-16 19:27:37.000 075 33357.15 317.02 2355.60 36.47 2011-03-16 19:27:38.000 075 33357.20 317.03 2355.64 36.47 2011-03-16 19:27:39.000 075 33357.14 317.02 2355.71 36.47 2011-03-16 19:27:40.000 075 33357.18 317.02 2355.70 36.47 2011-03-16 19:27:41.000 075 33357.21 317.03 2355.63 36.47 2011-03-16 19:27:42.000 075 33357.14 317.03 2355.57 36.47 2011-03-16 19:27:43.000 075 33357.10 317.05 2355.62 36.47 2011-03-16 19:27:44.000 075 33357.16 317.05 2355.61 36.47 2011-03-16 19:27:45.000 075 33357.17 317.01 2355.77 36.47 2011-03-16 19:27:46.000 075 33357.07 317.05 2355.62 36.47 2011-03-16 19:27:47.000 075 33357.17 317.04 2355.64 36.47 2011-03-16 19:27:48.000 075 33357.18 317.05 2355.68 36.47 2011-03-16 19:27:49.000 075 33357.17 317.05 2355.71 36.47 2011-03-16 19:27:50.000 075 33357.18 317.04 2355.80 36.47 2011-03-16 19:27:51.000 075 33357.18 317.05 2355.70 36.47 2011-03-16 19:27:52.000 075 33357.21 317.05 2355.70 36.47 2011-03-16 19:27:53.000 075 33357.14 317.04 2355.65 36.47 2011-03-16 19:27:54.000 075 33357.24 317.01 2355.71 36.47 2011-03-16 19:27:55.000 075 33357.11 317.04 2355.69 36.47 2011-03-16 19:27:56.000 075 33357.17 317.12 2355.70 36.47 2011-03-16 19:27:57.000 075 33357.18 317.08 2355.77 36.47 2011-03-16 19:27:58.000 075 33357.17 317.07 2355.62 36.47 2011-03-16 19:27:59.000 075 33357.05 317.07 2355.70 36.47 2011-03-16 19:28:00.000 075 33357.07 317.07 2355.64 36.47 2011-03-16 19:28:01.000 075 33357.08 317.06 2355.68 36.47 2011-03-16 19:28:02.000 075 33357.12 317.12 2355.76 36.47 2011-03-16 19:28:03.000 075 33357.10 317.04 2355.72 36.47 2011-03-16 19:28:04.000 075 33357.04 317.03 2355.61 36.47 2011-03-16 19:28:05.000 075 33357.09 317.05 2355.70 36.47 2011-03-16 19:28:06.000 075 33357.18 317.09 2355.68 36.47 2011-03-16 19:28:07.000 075 33357.11 317.09 2355.62 36.47 2011-03-16 19:28:08.000 075 33357.12 317.03 2355.66 36.47 2011-03-16 19:28:09.000 075 33357.12 317.06 2355.70 36.47 2011-03-16 19:28:10.000 075 33357.08 317.05 2355.73 36.47 2011-03-16 19:28:11.000 075 33357.13 317.09 2355.65 36.47 2011-03-16 19:28:12.000 075 33357.10 317.10 2355.72 36.47 2011-03-16 19:28:13.000 075 33357.07 317.06 2355.70 36.47 2011-03-16 19:28:14.000 075 33357.16 317.06 2355.66 36.47 2011-03-16 19:28:15.000 075 33357.10 317.05 2355.71 36.47 2011-03-16 19:28:16.000 075 33357.12 317.06 2355.77 36.47 2011-03-16 19:28:17.000 075 33357.17 317.07 2355.68 36.47 2011-03-16 19:28:18.000 075 33357.07 317.06 2355.67 36.47 2011-03-16 19:28:19.000 075 33357.07 317.05 2355.68 36.47 2011-03-16 19:28:20.000 075 33357.06 317.06 2355.66 36.47 2011-03-16 19:28:21.000 075 33357.05 317.08 2355.70 36.47 2011-03-16 19:28:22.000 075 33357.08 317.11 2355.70 36.47 2011-03-16 19:28:23.000 075 33357.03 317.06 2355.62 36.47 2011-03-16 19:28:24.000 075 33357.13 317.07 2355.61 36.47 2011-03-16 19:28:25.000 075 33357.05 317.06 2355.67 36.47 2011-03-16 19:28:26.000 075 33357.05 317.13 2355.73 36.47 2011-03-16 19:28:27.000 075 33357.00 317.05 2355.64 36.47 2011-03-16 19:28:28.000 075 33357.04 317.08 2355.82 36.47 2011-03-16 19:28:29.000 075 33357.03 317.08 2355.69 36.47 2011-03-16 19:28:30.000 075 33357.15 317.14 2355.66 36.47 2011-03-16 19:28:31.000 075 33357.17 317.08 2355.65 36.47 2011-03-16 19:28:32.000 075 33357.07 317.08 2355.71 36.47 2011-03-16 19:28:33.000 075 33357.02 317.14 2355.73 36.47 2011-03-16 19:28:34.000 075 33357.15 317.10 2355.70 36.47 2011-03-16 19:28:35.000 075 33357.00 317.09 2355.77 36.47 2011-03-16 19:28:36.000 075 33357.08 317.10 2355.67 36.47 2011-03-16 19:28:37.000 075 33357.08 317.11 2355.69 36.47 2011-03-16 19:28:38.000 075 33357.13 317.12 2355.70 36.47 2011-03-16 19:28:39.000 075 33356.99 317.08 2355.69 36.47 2011-03-16 19:28:40.000 075 33357.00 317.05 2355.73 36.47 2011-03-16 19:28:41.000 075 33357.12 317.11 2355.70 36.47 2011-03-16 19:28:42.000 075 33357.07 317.11 2355.71 36.47 2011-03-16 19:28:43.000 075 33357.03 317.06 2355.70 36.47 2011-03-16 19:28:44.000 075 33357.00 317.10 2355.77 36.47 2011-03-16 19:28:45.000 075 33357.12 317.10 2355.69 36.47 2011-03-16 19:28:46.000 075 33357.11 317.10 2355.76 36.47 2011-03-16 19:28:47.000 075 33357.19 317.12 2355.74 36.47 2011-03-16 19:28:48.000 075 33357.10 317.12 2355.71 36.47 2011-03-16 19:28:49.000 075 33357.10 317.09 2355.75 36.47 2011-03-16 19:28:50.000 075 33357.04 317.09 2355.73 36.47 2011-03-16 19:28:51.000 075 33357.05 317.11 2355.73 36.47 2011-03-16 19:28:52.000 075 33357.16 317.12 2355.70 36.47 2011-03-16 19:28:53.000 075 33357.01 317.12 2355.66 36.47 2011-03-16 19:28:54.000 075 33357.16 317.13 2355.69 36.47 2011-03-16 19:28:55.000 075 33357.05 317.11 2355.72 36.47 2011-03-16 19:28:56.000 075 33357.05 317.13 2355.77 36.47 2011-03-16 19:28:57.000 075 33357.11 317.15 2355.69 36.47 2011-03-16 19:28:58.000 075 33357.02 317.11 2355.75 36.47 2011-03-16 19:28:59.000 075 33357.10 317.10 2355.70 36.47 2011-03-16 19:29:00.000 075 33357.04 317.13 2355.71 36.47 2011-03-16 19:29:01.000 075 33357.05 317.08 2355.73 36.47 2011-03-16 19:29:02.000 075 33357.14 317.12 2355.71 36.47 2011-03-16 19:29:03.000 075 33357.15 317.12 2355.74 36.47 2011-03-16 19:29:04.000 075 33357.14 317.12 2355.74 36.47 2011-03-16 19:29:05.000 075 33357.03 317.15 2355.68 36.47 2011-03-16 19:29:06.000 075 33357.06 317.11 2355.74 36.47 2011-03-16 19:29:07.000 075 33356.99 317.12 2355.74 36.47 2011-03-16 19:29:08.000 075 33357.00 317.14 2355.67 36.47 2011-03-16 19:29:09.000 075 33357.11 317.10 2355.74 36.47 2011-03-16 19:29:10.000 075 33357.03 317.15 2355.71 36.47 2011-03-16 19:29:11.000 075 33357.06 317.11 2355.71 36.47 2011-03-16 19:29:12.000 075 33357.15 317.09 2355.73 36.47 2011-03-16 19:29:13.000 075 33357.14 317.11 2355.73 36.47 2011-03-16 19:29:14.000 075 33357.10 317.17 2355.68 36.47 2011-03-16 19:29:15.000 075 33357.05 317.14 2355.71 36.47 2011-03-16 19:29:16.000 075 33357.12 317.14 2355.73 36.47 2011-03-16 19:29:17.000 075 33357.05 317.11 2355.72 36.47 2011-03-16 19:29:18.000 075 33357.14 317.19 2355.76 36.47 2011-03-16 19:29:19.000 075 33357.12 317.15 2355.78 36.47 2011-03-16 19:29:20.000 075 33357.04 317.12 2355.65 36.47 2011-03-16 19:29:21.000 075 33357.10 317.20 2355.70 36.47 2011-03-16 19:29:22.000 075 33357.14 317.19 2355.65 36.47 2011-03-16 19:29:23.000 075 33357.20 317.11 2355.68 36.47 2011-03-16 19:29:24.000 075 33357.15 317.19 2355.62 36.47 2011-03-16 19:29:25.000 075 33357.09 317.16 2355.59 36.47 2011-03-16 19:29:26.000 075 33357.18 317.14 2355.62 36.47 2011-03-16 19:29:27.000 075 33357.08 317.16 2355.63 36.47 2011-03-16 19:29:28.000 075 33357.12 317.13 2355.71 36.47 2011-03-16 19:29:29.000 075 33357.07 317.15 2355.64 36.47 2011-03-16 19:29:30.000 075 33357.11 317.18 2355.65 36.47 2011-03-16 19:29:31.000 075 33357.07 317.16 2355.70 36.47 2011-03-16 19:29:32.000 075 33357.15 317.15 2355.74 36.47 2011-03-16 19:29:33.000 075 33357.10 317.15 2355.72 36.47 2011-03-16 19:29:34.000 075 33357.27 317.15 2355.66 36.47 2011-03-16 19:29:35.000 075 33357.12 317.18 2355.68 36.47 2011-03-16 19:29:36.000 075 33357.20 317.15 2355.68 36.47 2011-03-16 19:29:37.000 075 33357.08 317.14 2355.67 36.47 2011-03-16 19:29:38.000 075 33357.11 317.13 2355.67 36.47 2011-03-16 19:29:39.000 075 33357.06 317.15 2355.77 36.47 2011-03-16 19:29:40.000 075 33357.20 317.16 2355.74 36.47 2011-03-16 19:29:41.000 075 33357.14 317.18 2355.65 36.47 2011-03-16 19:29:42.000 075 33357.07 317.10 2355.71 36.47 2011-03-16 19:29:43.000 075 33357.06 317.12 2355.70 36.47 2011-03-16 19:29:44.000 075 33357.08 317.13 2355.64 36.47 2011-03-16 19:29:45.000 075 33357.08 317.16 2355.70 36.47 2011-03-16 19:29:46.000 075 33357.12 317.13 2355.74 36.47 2011-03-16 19:29:47.000 075 33357.04 317.16 2355.61 36.47 2011-03-16 19:29:48.000 075 33357.14 317.17 2355.67 36.47 2011-03-16 19:29:49.000 075 33357.09 317.19 2355.71 36.47 2011-03-16 19:29:50.000 075 33357.15 317.14 2355.71 36.47 2011-03-16 19:29:51.000 075 33357.12 317.14 2355.68 36.47 2011-03-16 19:29:52.000 075 33357.10 317.16 2355.67 36.47 2011-03-16 19:29:53.000 075 33357.17 317.21 2355.63 36.47 2011-03-16 19:29:54.000 075 33357.10 317.18 2355.68 36.47 2011-03-16 19:29:55.000 075 33357.15 317.18 2355.66 36.47 2011-03-16 19:29:56.000 075 33357.11 317.17 2355.80 36.47 2011-03-16 19:29:57.000 075 33357.12 317.19 2355.65 36.47 2011-03-16 19:29:58.000 075 33357.12 317.20 2355.65 36.47 2011-03-16 19:29:59.000 075 33357.14 317.15 2355.64 36.47 2011-03-16 19:30:00.000 075 33357.07 317.15 2355.67 36.47 2011-03-16 19:30:01.000 075 33357.08 317.14 2355.65 36.47 2011-03-16 19:30:02.000 075 33357.11 317.19 2355.66 36.47 2011-03-16 19:30:03.000 075 33357.08 317.19 2355.65 36.47 2011-03-16 19:30:04.000 075 33357.13 317.20 2355.66 36.47 2011-03-16 19:30:05.000 075 33356.96 317.19 2355.56 36.47 2011-03-16 19:30:06.000 075 33357.11 317.12 2355.76 36.47 2011-03-16 19:30:07.000 075 33357.09 317.16 2355.70 36.47 2011-03-16 19:30:08.000 075 33357.04 317.19 2355.58 36.47 2011-03-16 19:30:09.000 075 33357.02 317.15 2355.70 36.47 2011-03-16 19:30:10.000 075 33357.05 317.18 2355.71 36.47 2011-03-16 19:30:11.000 075 33357.07 317.22 2355.64 36.47 2011-03-16 19:30:12.000 075 33357.17 317.16 2355.62 36.47 2011-03-16 19:30:13.000 075 33357.08 317.17 2355.70 36.47 2011-03-16 19:30:14.000 075 33357.05 317.17 2355.65 36.47 2011-03-16 19:30:15.000 075 33357.03 317.18 2355.73 36.47 2011-03-16 19:30:16.000 075 33357.06 317.17 2355.65 36.47 2011-03-16 19:30:17.000 075 33357.14 317.21 2355.64 36.47 2011-03-16 19:30:18.000 075 33357.15 317.16 2355.70 36.47 2011-03-16 19:30:19.000 075 33357.12 317.18 2355.70 36.47 2011-03-16 19:30:20.000 075 33357.10 317.21 2355.73 36.47 2011-03-16 19:30:21.000 075 33357.12 317.22 2355.63 36.47 2011-03-16 19:30:22.000 075 33357.08 317.20 2355.53 36.47 2011-03-16 19:30:23.000 075 33357.07 317.19 2355.69 36.47 2011-03-16 19:30:24.000 075 33357.17 317.15 2355.59 36.47 2011-03-16 19:30:25.000 075 33357.14 317.17 2355.67 36.47 2011-03-16 19:30:26.000 075 33357.12 317.21 2355.63 36.47 2011-03-16 19:30:27.000 075 33357.17 317.23 2355.66 36.47 2011-03-16 19:30:28.000 075 33357.18 317.22 2355.64 36.47 2011-03-16 19:30:29.000 075 33357.10 317.17 2355.68 36.47 2011-03-16 19:30:30.000 075 33357.18 317.19 2355.64 36.47 2011-03-16 19:30:31.000 075 33357.12 317.22 2355.63 36.47 2011-03-16 19:30:32.000 075 33357.15 317.21 2355.67 36.47 2011-03-16 19:30:33.000 075 33357.10 317.20 2355.68 36.47 2011-03-16 19:30:34.000 075 33357.10 317.21 2355.67 36.47 2011-03-16 19:30:35.000 075 33357.08 317.19 2355.66 36.47 2011-03-16 19:30:36.000 075 33357.13 317.23 2355.80 36.47 2011-03-16 19:30:37.000 075 33357.05 317.23 2355.77 36.47 2011-03-16 19:30:38.000 075 33357.09 317.20 2355.71 36.47 2011-03-16 19:30:39.000 075 33357.12 317.20 2355.74 36.47 2011-03-16 19:30:40.000 075 33357.05 317.20 2355.60 36.47 2011-03-16 19:30:41.000 075 33357.05 317.24 2355.61 36.47 2011-03-16 19:30:42.000 075 33357.08 317.20 2355.73 36.47 2011-03-16 19:30:43.000 075 33357.05 317.15 2355.70 36.47 2011-03-16 19:30:44.000 075 33357.05 317.16 2355.62 36.47 2011-03-16 19:30:45.000 075 33357.10 317.21 2355.66 36.47 2011-03-16 19:30:46.000 075 33357.10 317.17 2355.68 36.47 2011-03-16 19:30:47.000 075 33357.04 317.25 2355.64 36.47 2011-03-16 19:30:48.000 075 33357.15 317.25 2355.65 36.47 2011-03-16 19:30:49.000 075 33356.97 317.24 2355.59 36.47 2011-03-16 19:30:50.000 075 33357.09 317.21 2355.65 36.47 2011-03-16 19:30:51.000 075 33357.09 317.24 2355.71 36.47 2011-03-16 19:30:52.000 075 33357.15 317.21 2355.73 36.47 2011-03-16 19:30:53.000 075 33356.99 317.25 2355.68 36.47 2011-03-16 19:30:54.000 075 33357.07 317.25 2355.64 36.47 2011-03-16 19:30:55.000 075 33356.93 317.26 2355.65 36.47 2011-03-16 19:30:56.000 075 33357.02 317.28 2355.64 36.47 2011-03-16 19:30:57.000 075 33357.06 317.27 2355.70 36.47 2011-03-16 19:30:58.000 075 33357.06 317.28 2355.62 36.47 2011-03-16 19:30:59.000 075 33357.04 317.28 2355.72 36.47 2011-03-16 19:31:00.000 075 33357.07 317.28 2355.66 36.47 2011-03-16 19:31:01.000 075 33357.07 317.31 2355.61 36.47 2011-03-16 19:31:02.000 075 33357.04 317.26 2355.78 36.47 2011-03-16 19:31:03.000 075 33357.03 317.27 2355.68 36.47 2011-03-16 19:31:04.000 075 33357.04 317.29 2355.73 36.47 2011-03-16 19:31:05.000 075 33357.10 317.30 2355.67 36.47 2011-03-16 19:31:06.000 075 33356.98 317.26 2355.65 36.47 2011-03-16 19:31:07.000 075 33357.03 317.26 2355.72 36.47 2011-03-16 19:31:08.000 075 33357.00 317.25 2355.71 36.47 2011-03-16 19:31:09.000 075 33356.99 317.28 2355.72 36.47 2011-03-16 19:31:10.000 075 33356.97 317.27 2355.68 36.47 2011-03-16 19:31:11.000 075 33356.98 317.23 2355.68 36.47 2011-03-16 19:31:12.000 075 33357.03 317.29 2355.65 36.47 2011-03-16 19:31:13.000 075 33357.05 317.29 2355.58 36.47 2011-03-16 19:31:14.000 075 33357.03 317.26 2355.64 36.47 2011-03-16 19:31:15.000 075 33357.07 317.28 2355.64 36.47 2011-03-16 19:31:16.000 075 33357.01 317.28 2355.65 36.47 2011-03-16 19:31:17.000 075 33357.06 317.28 2355.76 36.47 2011-03-16 19:31:18.000 075 33357.05 317.28 2355.70 36.47 2011-03-16 19:31:19.000 075 33357.05 317.28 2355.66 36.47 2011-03-16 19:31:20.000 075 33357.01 317.30 2355.70 36.47 2011-03-16 19:31:21.000 075 33356.95 317.32 2355.77 36.47 2011-03-16 19:31:22.000 075 33356.98 317.29 2355.68 36.47 2011-03-16 19:31:23.000 075 33357.02 317.33 2355.71 36.47 2011-03-16 19:31:24.000 075 33356.98 317.27 2355.74 36.47 2011-03-16 19:31:25.000 075 33356.98 317.27 2355.70 36.47 2011-03-16 19:31:26.000 075 33356.93 317.32 2355.72 36.47 2011-03-16 19:31:27.000 075 33356.90 317.31 2355.66 36.47 2011-03-16 19:31:28.000 075 33356.86 317.32 2355.75 36.47 2011-03-16 19:31:29.000 075 33357.00 317.31 2355.67 36.47 2011-03-16 19:31:30.000 075 33356.96 317.29 2355.74 36.47 2011-03-16 19:31:31.000 075 33356.96 317.32 2355.68 36.47 2011-03-16 19:31:32.000 075 33356.98 317.32 2355.77 36.47 2011-03-16 19:31:33.000 075 33356.89 317.28 2355.71 36.47 2011-03-16 19:31:34.000 075 33356.94 317.31 2355.68 36.47 2011-03-16 19:31:35.000 075 33356.93 317.30 2355.68 36.47 2011-03-16 19:31:36.000 075 33357.03 317.32 2355.72 36.47 2011-03-16 19:31:37.000 075 33357.00 317.31 2355.70 36.47 2011-03-16 19:31:38.000 075 33356.97 317.30 2355.71 36.47 2011-03-16 19:31:39.000 075 33356.92 317.30 2355.67 36.47 2011-03-16 19:31:40.000 075 33356.89 317.30 2355.70 36.47 2011-03-16 19:31:41.000 075 33356.95 317.32 2355.77 36.47 2011-03-16 19:31:42.000 075 33356.90 317.34 2355.75 36.47 2011-03-16 19:31:43.000 075 33356.90 317.31 2355.67 36.47 2011-03-16 19:31:44.000 075 33356.96 317.36 2355.77 36.47 2011-03-16 19:31:45.000 075 33356.96 317.36 2355.68 36.47 2011-03-16 19:31:46.000 075 33356.90 317.31 2355.71 36.47 2011-03-16 19:31:47.000 075 33356.97 317.32 2355.70 36.47 2011-03-16 19:31:48.000 075 33356.90 317.36 2355.71 36.47 2011-03-16 19:31:49.000 075 33356.97 317.36 2355.70 36.47 2011-03-16 19:31:50.000 075 33356.95 317.30 2355.78 36.47 2011-03-16 19:31:51.000 075 33356.99 317.31 2355.75 36.47 2011-03-16 19:31:52.000 075 33357.07 317.28 2355.74 36.47 2011-03-16 19:31:53.000 075 33356.95 317.31 2355.67 36.47 2011-03-16 19:31:54.000 075 33356.99 317.34 2355.69 36.47 2011-03-16 19:31:55.000 075 33356.97 317.36 2355.64 36.47 2011-03-16 19:31:56.000 075 33357.01 317.36 2355.68 36.47 2011-03-16 19:31:57.000 075 33356.98 317.33 2355.71 36.47 2011-03-16 19:31:58.000 075 33356.88 317.35 2355.71 36.47 2011-03-16 19:31:59.000 075 33357.01 317.31 2355.71 36.47 2011-03-16 19:32:00.000 075 33356.94 317.32 2355.71 36.47 2011-03-16 19:32:01.000 075 33356.90 317.30 2355.70 36.47 2011-03-16 19:32:02.000 075 33357.04 317.31 2355.68 36.47 2011-03-16 19:32:03.000 075 33356.98 317.36 2355.76 36.47 2011-03-16 19:32:04.000 075 33356.93 317.43 2355.77 36.47 2011-03-16 19:32:05.000 075 33357.02 317.39 2355.77 36.47 2011-03-16 19:32:06.000 075 33356.97 317.37 2355.62 36.47 2011-03-16 19:32:07.000 075 33356.98 317.41 2355.70 36.47 2011-03-16 19:32:08.000 075 33356.87 317.35 2355.73 36.47 2011-03-16 19:32:09.000 075 33357.01 317.39 2355.73 36.47 2011-03-16 19:32:10.000 075 33357.03 317.37 2355.66 36.47 2011-03-16 19:32:11.000 075 33356.90 317.36 2355.71 36.47 2011-03-16 19:32:12.000 075 33356.92 317.36 2355.70 36.47 2011-03-16 19:32:13.000 075 33356.89 317.33 2355.62 36.47 2011-03-16 19:32:14.000 075 33356.98 317.36 2355.69 36.47 2011-03-16 19:32:15.000 075 33356.95 317.37 2355.77 36.47 2011-03-16 19:32:16.000 075 33356.93 317.30 2355.67 36.47 2011-03-16 19:32:17.000 075 33356.96 317.37 2355.68 36.47 2011-03-16 19:32:18.000 075 33357.08 317.35 2355.72 36.47 2011-03-16 19:32:19.000 075 33356.95 317.32 2355.72 36.47 2011-03-16 19:32:20.000 075 33356.96 317.34 2355.67 36.47 2011-03-16 19:32:21.000 075 33356.98 317.34 2355.65 36.47 2011-03-16 19:32:22.000 075 33356.87 317.38 2355.68 36.47 2011-03-16 19:32:23.000 075 33356.95 317.35 2355.74 36.47 2011-03-16 19:32:24.000 075 33356.99 317.37 2355.76 36.47 2011-03-16 19:32:25.000 075 33357.02 317.34 2355.65 36.47 2011-03-16 19:32:26.000 075 33356.95 317.39 2355.76 36.47 2011-03-16 19:32:27.000 075 33356.99 317.33 2355.71 36.47 2011-03-16 19:32:28.000 075 33357.08 317.31 2355.79 36.47 2011-03-16 19:32:29.000 075 33356.99 317.37 2355.76 36.47 2011-03-16 19:32:30.000 075 33356.93 317.35 2355.71 36.47 2011-03-16 19:32:31.000 075 33357.00 317.36 2355.68 36.47 2011-03-16 19:32:32.000 075 33356.94 317.33 2355.82 36.47 2011-03-16 19:32:33.000 075 33356.99 317.33 2355.72 36.47 2011-03-16 19:32:34.000 075 33356.99 317.35 2355.71 36.47 2011-03-16 19:32:35.000 075 33356.99 317.34 2355.69 36.47 2011-03-16 19:32:36.000 075 33356.98 317.36 2355.72 36.47 2011-03-16 19:32:37.000 075 33356.93 317.36 2355.67 36.47 2011-03-16 19:32:38.000 075 33356.92 317.36 2355.77 36.47 2011-03-16 19:32:39.000 075 33356.98 317.38 2355.73 36.47 2011-03-16 19:32:40.000 075 33356.95 317.36 2355.69 36.47 2011-03-16 19:32:41.000 075 33356.89 317.33 2355.71 36.47 2011-03-16 19:32:42.000 075 33356.99 317.36 2355.66 36.47 2011-03-16 19:32:43.000 075 33357.03 317.33 2355.65 36.47 2011-03-16 19:32:44.000 075 33357.07 317.30 2355.64 36.47 2011-03-16 19:32:45.000 075 33357.04 317.37 2355.72 36.47 2011-03-16 19:32:46.000 075 33357.04 317.36 2355.59 36.47 2011-03-16 19:32:47.000 075 33356.99 317.39 2355.71 36.47 2011-03-16 19:32:48.000 075 33357.04 317.38 2355.67 36.47 2011-03-16 19:32:49.000 075 33357.02 317.32 2355.68 36.47 2011-03-16 19:32:50.000 075 33357.04 317.40 2355.72 36.47 2011-03-16 19:32:51.000 075 33357.00 317.41 2355.67 36.47 2011-03-16 19:32:52.000 075 33356.92 317.37 2355.62 36.47 2011-03-16 19:32:53.000 075 33356.99 317.35 2355.68 36.47 2011-03-16 19:32:54.000 075 33357.10 317.38 2355.67 36.47 2011-03-16 19:32:55.000 075 33357.04 317.34 2355.68 36.47 2011-03-16 19:32:56.000 075 33357.11 317.32 2355.74 36.47 2011-03-16 19:32:57.000 075 33357.07 317.39 2355.71 36.47 2011-03-16 19:32:58.000 075 33357.07 317.37 2355.69 36.47 2011-03-16 19:32:59.000 075 33356.97 317.37 2355.61 36.47 2011-03-16 19:33:00.000 075 33357.11 317.36 2355.65 36.47 2011-03-16 19:33:01.000 075 33357.09 317.39 2355.67 36.47 2011-03-16 19:33:02.000 075 33357.02 317.42 2355.67 36.47 2011-03-16 19:33:03.000 075 33357.02 317.38 2355.66 36.47 2011-03-16 19:33:04.000 075 33357.08 317.38 2355.70 36.47 2011-03-16 19:33:05.000 075 33356.96 317.38 2355.66 36.47 2011-03-16 19:33:06.000 075 33356.95 317.36 2355.66 36.47 2011-03-16 19:33:07.000 075 33357.07 317.33 2355.65 36.47 2011-03-16 19:33:08.000 075 33357.08 317.41 2355.61 36.47 2011-03-16 19:33:09.000 075 33357.08 317.41 2355.65 36.47 2011-03-16 19:33:10.000 075 33357.12 317.39 2355.68 36.47 2011-03-16 19:33:11.000 075 33357.08 317.39 2355.59 36.47 2011-03-16 19:33:12.000 075 33357.08 317.37 2355.67 36.47 2011-03-16 19:33:13.000 075 33357.12 317.37 2355.70 36.47 2011-03-16 19:33:14.000 075 33357.02 317.39 2355.68 36.47 2011-03-16 19:33:15.000 075 33357.10 317.35 2355.62 36.47 2011-03-16 19:33:16.000 075 33357.02 317.42 2355.65 36.47 2011-03-16 19:33:17.000 075 33357.16 317.41 2355.65 36.47 2011-03-16 19:33:18.000 075 33356.97 317.41 2355.64 36.47 2011-03-16 19:33:19.000 075 33357.03 317.38 2355.64 36.47 2011-03-16 19:33:20.000 075 33357.07 317.40 2355.65 36.47 2011-03-16 19:33:21.000 075 33357.04 317.37 2355.77 36.47 2011-03-16 19:33:22.000 075 33357.07 317.39 2355.59 36.47 2011-03-16 19:33:23.000 075 33356.99 317.38 2355.71 36.47 2011-03-16 19:33:24.000 075 33357.05 317.35 2355.70 36.47 2011-03-16 19:33:25.000 075 33357.03 317.34 2355.69 36.47 2011-03-16 19:33:26.000 075 33357.07 317.41 2355.65 36.47 2011-03-16 19:33:27.000 075 33356.99 317.46 2355.62 36.47 2011-03-16 19:33:28.000 075 33357.02 317.41 2355.59 36.47 2011-03-16 19:33:29.000 075 33356.95 317.40 2355.65 36.47 2011-03-16 19:33:30.000 075 33357.14 317.35 2355.68 36.47 2011-03-16 19:33:31.000 075 33357.09 317.40 2355.62 36.47 2011-03-16 19:33:32.000 075 33357.06 317.37 2355.66 36.47 2011-03-16 19:33:33.000 075 33357.16 317.41 2355.74 36.47 2011-03-16 19:33:34.000 075 33357.05 317.39 2355.61 36.47 2011-03-16 19:33:35.000 075 33357.08 317.39 2355.70 36.47 2011-03-16 19:33:36.000 075 33357.08 317.44 2355.65 36.47 2011-03-16 19:33:37.000 075 33357.01 317.42 2355.61 36.47 2011-03-16 19:33:38.000 075 33357.07 317.40 2355.65 36.47 2011-03-16 19:33:39.000 075 33357.14 317.40 2355.66 36.47 2011-03-16 19:33:40.000 075 33357.00 317.34 2355.68 36.47 2011-03-16 19:33:41.000 075 33357.11 317.38 2355.70 36.47 2011-03-16 19:33:42.000 075 33357.15 317.40 2355.68 36.47 2011-03-16 19:33:43.000 075 33357.05 317.38 2355.64 36.47 2011-03-16 19:33:44.000 075 33357.16 317.38 2355.67 36.47 2011-03-16 19:33:45.000 075 33357.13 317.41 2355.62 36.47 2011-03-16 19:33:46.000 075 33357.09 317.40 2355.70 36.47 2011-03-16 19:33:47.000 075 33357.05 317.42 2355.70 36.47 2011-03-16 19:33:48.000 075 33357.18 317.38 2355.67 36.47 2011-03-16 19:33:49.000 075 33357.13 317.36 2355.71 36.47 2011-03-16 19:33:50.000 075 33357.18 317.38 2355.62 36.47 2011-03-16 19:33:51.000 075 33357.14 317.36 2355.58 36.47 2011-03-16 19:33:52.000 075 33357.09 317.37 2355.61 36.47 2011-03-16 19:33:53.000 075 33357.11 317.38 2355.59 36.47 2011-03-16 19:33:54.000 075 33357.10 317.40 2355.73 36.47 2011-03-16 19:33:55.000 075 33357.07 317.38 2355.64 36.47 2011-03-16 19:33:56.000 075 33357.18 317.40 2355.67 36.47 2011-03-16 19:33:57.000 075 33357.10 317.36 2355.63 36.47 2011-03-16 19:33:58.000 075 33357.12 317.43 2355.60 36.47 2011-03-16 19:33:59.000 075 33357.13 317.38 2355.66 36.47 2011-03-16 19:34:00.000 075 33357.12 317.38 2355.59 36.47 2011-03-16 19:34:01.000 075 33357.12 317.36 2355.61 36.47 2011-03-16 19:34:02.000 075 33357.10 317.42 2355.71 36.47 2011-03-16 19:34:03.000 075 33357.14 317.41 2355.57 36.47 2011-03-16 19:34:04.000 075 33357.05 317.39 2355.52 36.47 2011-03-16 19:34:05.000 075 33357.21 317.40 2355.64 36.47 2011-03-16 19:34:06.000 075 33357.18 317.38 2355.65 36.47 2011-03-16 19:34:07.000 075 33357.13 317.39 2355.58 36.47 2011-03-16 19:34:08.000 075 33357.09 317.41 2355.62 36.47 2011-03-16 19:34:09.000 075 33357.16 317.42 2355.67 36.47 2011-03-16 19:34:10.000 075 33357.07 317.43 2355.59 36.47 2011-03-16 19:34:11.000 075 33357.19 317.39 2355.67 36.47 2011-03-16 19:34:12.000 075 33357.14 317.39 2355.66 36.47 2011-03-16 19:34:13.000 075 33357.09 317.42 2355.71 36.47 2011-03-16 19:34:14.000 075 33357.16 317.43 2355.57 36.47 2011-03-16 19:34:15.000 075 33357.20 317.43 2355.63 36.47 2011-03-16 19:34:16.000 075 33357.17 317.42 2355.61 36.47 2011-03-16 19:34:17.000 075 33357.24 317.42 2355.64 36.47 2011-03-16 19:34:18.000 075 33357.23 317.43 2355.59 36.47 2011-03-16 19:34:19.000 075 33357.12 317.44 2355.61 36.47 2011-03-16 19:34:20.000 075 33357.05 317.46 2355.59 36.47 2011-03-16 19:34:21.000 075 33357.15 317.42 2355.63 36.47 2011-03-16 19:34:22.000 075 33357.07 317.44 2355.53 36.47 2011-03-16 19:34:23.000 075 33357.17 317.48 2355.64 36.47 2011-03-16 19:34:24.000 075 33357.20 317.44 2355.58 36.47 2011-03-16 19:34:25.000 075 33357.12 317.45 2355.64 36.47 2011-03-16 19:34:26.000 075 33357.18 317.46 2355.62 36.47 2011-03-16 19:34:27.000 075 33357.16 317.42 2355.63 36.47 2011-03-16 19:34:28.000 075 33357.10 317.45 2355.61 36.47 2011-03-16 19:34:29.000 075 33357.20 317.44 2355.61 36.47 2011-03-16 19:34:30.000 075 33357.13 317.42 2355.65 36.47 2011-03-16 19:34:31.000 075 33357.10 317.38 2355.65 36.47 2011-03-16 19:34:32.000 075 33357.08 317.46 2355.65 36.47 2011-03-16 19:34:33.000 075 33357.13 317.45 2355.57 36.47 2011-03-16 19:34:34.000 075 33357.18 317.45 2355.61 36.47 2011-03-16 19:34:35.000 075 33357.18 317.45 2355.59 36.47 2011-03-16 19:34:36.000 075 33357.14 317.42 2355.63 36.47 2011-03-16 19:34:37.000 075 33357.14 317.41 2355.63 36.47 2011-03-16 19:34:38.000 075 33357.15 317.44 2355.64 36.47 2011-03-16 19:34:39.000 075 33357.18 317.42 2355.61 36.47 2011-03-16 19:34:40.000 075 33357.09 317.44 2355.64 36.47 2011-03-16 19:34:41.000 075 33357.12 317.47 2355.71 36.47 2011-03-16 19:34:42.000 075 33357.18 317.44 2355.65 36.47 2011-03-16 19:34:43.000 075 33357.18 317.43 2355.62 36.47 2011-03-16 19:34:44.000 075 33357.18 317.45 2355.59 36.47 2011-03-16 19:34:45.000 075 33357.11 317.46 2355.60 36.47 2011-03-16 19:34:46.000 075 33357.18 317.43 2355.55 36.47 2011-03-16 19:34:47.000 075 33357.18 317.45 2355.62 36.47 2011-03-16 19:34:48.000 075 33357.12 317.46 2355.55 36.47 2011-03-16 19:34:49.000 075 33357.17 317.47 2355.53 36.47 2011-03-16 19:34:50.000 075 33357.11 317.47 2355.59 36.47 2011-03-16 19:34:51.000 075 33357.26 317.43 2355.62 36.47 2011-03-16 19:34:52.000 075 33357.18 317.45 2355.55 36.47 2011-03-16 19:34:53.000 075 33357.20 317.44 2355.61 36.47 2011-03-16 19:34:54.000 075 33357.14 317.42 2355.62 36.47 2011-03-16 19:34:55.000 075 33357.10 317.39 2355.60 36.47 2011-03-16 19:34:56.000 075 33357.17 317.43 2355.64 36.47 2011-03-16 19:34:57.000 075 33357.17 317.47 2355.59 36.47 2011-03-16 19:34:58.000 075 33357.09 317.50 2355.63 36.47 2011-03-16 19:34:59.000 075 33357.12 317.46 2355.60 36.47 2011-03-16 19:35:00.000 075 33357.36 317.46 2355.63 36.47 2011-03-16 19:35:01.000 075 33357.23 317.42 2355.63 36.47 2011-03-16 19:35:02.000 075 33357.26 317.43 2355.59 36.47 2011-03-16 19:35:03.000 075 33357.20 317.40 2355.61 36.47 2011-03-16 19:35:04.000 075 33357.24 317.45 2355.58 36.47 2011-03-16 19:35:05.000 075 33357.16 317.44 2355.60 36.47 2011-03-16 19:35:06.000 075 33357.20 317.44 2355.55 36.47 2011-03-16 19:35:07.000 075 33357.16 317.44 2355.61 36.47 2011-03-16 19:35:08.000 075 33357.16 317.37 2355.53 36.47 2011-03-16 19:35:09.000 075 33357.18 317.43 2355.59 36.47 2011-03-16 19:35:10.000 075 33357.16 317.45 2355.58 36.47 2011-03-16 19:35:11.000 075 33357.20 317.44 2355.65 36.47 2011-03-16 19:35:12.000 075 33357.26 317.45 2355.57 36.47 2011-03-16 19:35:13.000 075 33357.22 317.45 2355.64 36.47 2011-03-16 19:35:14.000 075 33357.16 317.46 2355.57 36.47 2011-03-16 19:35:15.000 075 33357.23 317.42 2355.59 36.47 2011-03-16 19:35:16.000 075 33357.15 317.43 2355.60 36.47 2011-03-16 19:35:17.000 075 33357.28 317.45 2355.59 36.47 2011-03-16 19:35:18.000 075 33357.23 317.41 2355.60 36.47 2011-03-16 19:35:19.000 075 33357.28 317.45 2355.65 36.47 2011-03-16 19:35:20.000 075 33357.19 317.44 2355.62 36.47 2011-03-16 19:35:21.000 075 33357.24 317.46 2355.59 36.48 2011-03-16 19:35:22.000 075 33357.24 317.44 2355.59 36.47 2011-03-16 19:35:23.000 075 33357.20 317.43 2355.53 36.47 2011-03-16 19:35:24.000 075 33357.17 317.42 2355.61 36.47 2011-03-16 19:35:25.000 075 33357.19 317.38 2355.61 36.47 2011-03-16 19:35:26.000 075 33357.19 317.46 2355.67 36.47 2011-03-16 19:35:27.000 075 33357.25 317.45 2355.49 36.47 2011-03-16 19:35:28.000 075 33357.13 317.47 2355.62 36.47 2011-03-16 19:35:29.000 075 33357.26 317.44 2355.62 36.47 2011-03-16 19:35:30.000 075 33357.33 317.43 2355.61 36.48 2011-03-16 19:35:31.000 075 33357.25 317.44 2355.59 36.47 2011-03-16 19:35:32.000 075 33357.26 317.39 2355.55 36.47 2011-03-16 19:35:33.000 075 33357.25 317.40 2355.57 36.47 2011-03-16 19:35:34.000 075 33357.23 317.43 2355.59 36.47 2011-03-16 19:35:35.000 075 33357.28 317.46 2355.50 36.47 2011-03-16 19:35:36.000 075 33357.30 317.44 2355.54 36.48 2011-03-16 19:35:37.000 075 33357.26 317.46 2355.51 36.48 2011-03-16 19:35:38.000 075 33357.26 317.44 2355.58 36.47 2011-03-16 19:35:39.000 075 33357.30 317.43 2355.62 36.47 2011-03-16 19:35:40.000 075 33357.18 317.36 2355.60 36.47 2011-03-16 19:35:41.000 075 33357.31 317.44 2355.59 36.47 2011-03-16 19:35:42.000 075 33357.27 317.46 2355.57 36.47 2011-03-16 19:35:43.000 075 33357.33 317.41 2355.58 36.47 2011-03-16 19:35:44.000 075 33357.36 317.46 2355.50 36.48 2011-03-16 19:35:45.000 075 33357.29 317.44 2355.53 36.48 2011-03-16 19:35:46.000 075 33357.35 317.45 2355.52 36.48 2011-03-16 19:35:47.000 075 33357.29 317.42 2355.57 36.48 2011-03-16 19:35:48.000 075 33357.26 317.42 2355.62 36.48 2011-03-16 19:35:49.000 075 33357.32 317.42 2355.64 36.48 2011-03-16 19:35:50.000 075 33357.33 317.43 2355.61 36.48 2011-03-16 19:35:51.000 075 33357.30 317.38 2355.55 36.48 2011-03-16 19:35:52.000 075 33357.35 317.42 2355.52 36.48 2011-03-16 19:35:53.000 075 33357.32 317.41 2355.59 36.48 2011-03-16 19:35:54.000 075 33357.38 317.40 2355.65 36.47 2011-03-16 19:35:55.000 075 33357.32 317.44 2355.53 36.48 2011-03-16 19:35:56.000 075 33357.30 317.41 2355.64 36.48 2011-03-16 19:35:57.000 075 33357.32 317.42 2355.58 36.47 2011-03-16 19:35:58.000 075 33357.26 317.42 2355.56 36.48 2011-03-16 19:35:59.000 075 33357.43 317.44 2355.53 36.48 2011-03-16 19:36:00.000 075 33357.43 317.43 2355.62 36.48 2011-03-16 19:36:01.000 075 33357.36 317.45 2355.51 36.48 2011-03-16 19:36:02.000 075 33357.37 317.41 2355.51 36.48 2011-03-16 19:36:03.000 075 33357.43 317.44 2355.53 36.47 2011-03-16 19:36:04.000 075 33357.38 317.44 2355.57 36.47 2011-03-16 19:36:05.000 075 33357.44 317.44 2355.56 36.47 2011-03-16 19:36:06.000 075 33357.50 317.42 2355.59 36.47 2011-03-16 19:36:07.000 075 33357.32 317.42 2355.55 36.47 2011-03-16 19:36:08.000 075 33357.41 317.46 2355.48 36.47 2011-03-16 19:36:09.000 075 33357.46 317.46 2355.58 36.47 2011-03-16 19:36:10.000 075 33357.48 317.41 2355.57 36.47 2011-03-16 19:36:11.000 075 33357.43 317.44 2355.50 36.47 2011-03-16 19:36:12.000 075 33357.53 317.45 2355.58 36.48 2011-03-16 19:36:13.000 075 33357.47 317.45 2355.58 36.48 2011-03-16 19:36:14.000 075 33357.43 317.47 2355.53 36.47 2011-03-16 19:36:15.000 075 33357.39 317.42 2355.57 36.47 2011-03-16 19:36:16.000 075 33357.46 317.41 2355.56 36.47 2011-03-16 19:36:17.000 075 33357.41 317.40 2355.53 36.48 2011-03-16 19:36:18.000 075 33357.53 317.41 2355.49 36.47 2011-03-16 19:36:19.000 075 33357.49 317.38 2355.53 36.48 2011-03-16 19:36:20.000 075 33357.44 317.42 2355.56 36.48 2011-03-16 19:36:21.000 075 33357.43 317.43 2355.55 36.48 2011-03-16 19:36:22.000 075 33357.44 317.42 2355.55 36.47 2011-03-16 19:36:23.000 075 33357.51 317.38 2355.53 36.48 2011-03-16 19:36:24.000 075 33357.42 317.40 2355.58 36.48 2011-03-16 19:36:25.000 075 33357.49 317.42 2355.50 36.48 2011-03-16 19:36:26.000 075 33357.57 317.43 2355.53 36.48 2011-03-16 19:36:27.000 075 33357.49 317.39 2355.56 36.48 2011-03-16 19:36:28.000 075 33357.51 317.41 2355.52 36.48 2011-03-16 19:36:29.000 075 33357.52 317.39 2355.51 36.48 2011-03-16 19:36:30.000 075 33357.52 317.37 2355.55 36.48 2011-03-16 19:36:31.000 075 33357.61 317.41 2355.53 36.48 2011-03-16 19:36:32.000 075 33357.51 317.39 2355.46 36.48 2011-03-16 19:36:33.000 075 33357.51 317.37 2355.56 36.48 2011-03-16 19:36:34.000 075 33357.61 317.39 2355.56 36.48 2011-03-16 19:36:35.000 075 33357.57 317.41 2355.52 36.48 2011-03-16 19:36:36.000 075 33357.60 317.38 2355.44 36.47 2011-03-16 19:36:37.000 075 33357.54 317.38 2355.47 36.48 2011-03-16 19:36:38.000 075 33357.52 317.38 2355.50 36.48 2011-03-16 19:36:39.000 075 33357.56 317.42 2355.46 36.48 2011-03-16 19:36:40.000 075 33357.59 317.38 2355.51 36.48 2011-03-16 19:36:41.000 075 33357.57 317.36 2355.46 36.48 2011-03-16 19:36:42.000 075 33357.66 317.44 2355.46 36.48 2011-03-16 19:36:43.000 075 33357.58 317.40 2355.42 36.48 2011-03-16 19:36:44.000 075 33357.58 317.42 2355.48 36.48 2011-03-16 19:36:45.000 075 33357.61 317.35 2355.48 36.48 2011-03-16 19:36:46.000 075 33357.53 317.37 2355.49 36.48 2011-03-16 19:36:47.000 075 33357.59 317.36 2355.47 36.48 2011-03-16 19:36:48.000 075 33357.67 317.39 2355.51 36.48 2011-03-16 19:36:49.000 075 33357.59 317.43 2355.49 36.48 2011-03-16 19:36:50.000 075 33357.64 317.38 2355.49 36.48 2011-03-16 19:36:51.000 075 33357.65 317.42 2355.50 36.48 2011-03-16 19:36:52.000 075 33357.70 317.41 2355.40 36.48 2011-03-16 19:36:53.000 075 33357.78 317.36 2355.38 36.48 2011-03-16 19:36:54.000 075 33357.61 317.41 2355.52 36.48 2011-03-16 19:36:55.000 075 33357.68 317.35 2355.45 36.48 2011-03-16 19:36:56.000 075 33357.72 317.38 2355.48 36.48 2011-03-16 19:36:57.000 075 33357.65 317.37 2355.40 36.48 2011-03-16 19:36:58.000 075 33357.77 317.37 2355.45 36.48 2011-03-16 19:36:59.000 075 33357.73 317.39 2355.49 36.48 2011-03-16 19:37:00.000 075 33357.77 317.36 2355.43 36.48 2011-03-16 19:37:01.000 075 33357.69 317.38 2355.45 36.48 2011-03-16 19:37:02.000 075 33357.74 317.37 2355.51 36.48 2011-03-16 19:37:03.000 075 33357.66 317.36 2355.43 36.48 2011-03-16 19:37:04.000 075 33357.72 317.36 2355.49 36.48 2011-03-16 19:37:05.000 075 33357.76 317.36 2355.45 36.48 2011-03-16 19:37:06.000 075 33357.74 317.39 2355.47 36.48 2011-03-16 19:37:07.000 075 33357.70 317.37 2355.46 36.48 2011-03-16 19:37:08.000 075 33357.67 317.35 2355.42 36.48 2011-03-16 19:37:09.000 075 33357.79 317.36 2355.44 36.48 2011-03-16 19:37:10.000 075 33357.77 317.39 2355.42 36.48 2011-03-16 19:37:11.000 075 33357.80 317.34 2355.47 36.48 2011-03-16 19:37:12.000 075 33357.88 317.35 2355.41 36.48 2011-03-16 19:37:13.000 075 33357.81 317.35 2355.39 36.48 2011-03-16 19:37:14.000 075 33357.83 317.30 2355.46 36.48 2011-03-16 19:37:15.000 075 33357.80 317.37 2355.42 36.48 2011-03-16 19:37:16.000 075 33357.85 317.31 2355.45 36.48 2011-03-16 19:37:17.000 075 33357.76 317.35 2355.45 36.48 2011-03-16 19:37:18.000 075 33357.68 317.36 2355.47 36.48 2011-03-16 19:37:19.000 075 33357.75 317.39 2355.46 36.48 2011-03-16 19:37:20.000 075 33357.81 317.34 2355.39 36.48 2011-03-16 19:37:21.000 075 33357.83 317.33 2355.40 36.48 2011-03-16 19:37:22.000 075 33357.88 317.39 2355.45 36.48 2011-03-16 19:37:23.000 075 33357.73 317.34 2355.37 36.48 2011-03-16 19:37:24.000 075 33357.86 317.32 2355.45 36.48 2011-03-16 19:37:25.000 075 33357.86 317.34 2355.46 36.48 2011-03-16 19:37:26.000 075 33357.76 317.36 2355.46 36.48 2011-03-16 19:37:27.000 075 33357.78 317.42 2355.42 36.48 2011-03-16 19:37:28.000 075 33357.85 317.38 2355.47 36.48 2011-03-16 19:37:29.000 075 33357.82 317.35 2355.37 36.48 2011-03-16 19:37:30.000 075 33357.91 317.39 2355.39 36.48 2011-03-16 19:37:31.000 075 33357.86 317.35 2355.39 36.48 2011-03-16 19:37:32.000 075 33357.83 317.36 2355.33 36.48 2011-03-16 19:37:33.000 075 33357.83 317.33 2355.47 36.48 2011-03-16 19:37:34.000 075 33357.84 317.34 2355.42 36.48 2011-03-16 19:37:35.000 075 33357.76 317.33 2355.41 36.48 2011-03-16 19:37:36.000 075 33357.91 317.38 2355.40 36.48 2011-03-16 19:37:37.000 075 33357.78 317.38 2355.51 36.48 2011-03-16 19:37:38.000 075 33357.83 317.35 2355.41 36.48 2011-03-16 19:37:39.000 075 33357.86 317.32 2355.47 36.48 2011-03-16 19:37:40.000 075 33357.85 317.35 2355.42 36.48 2011-03-16 19:37:41.000 075 33357.78 317.36 2355.46 36.48 2011-03-16 19:37:42.000 075 33357.86 317.35 2355.44 36.48 2011-03-16 19:37:43.000 075 33357.84 317.36 2355.39 36.48 2011-03-16 19:37:44.000 075 33357.93 317.31 2355.40 36.48 2011-03-16 19:37:45.000 075 33357.87 317.33 2355.37 36.48 2011-03-16 19:37:46.000 075 33357.80 317.39 2355.46 36.48 2011-03-16 19:37:47.000 075 33357.81 317.38 2355.40 36.48 2011-03-16 19:37:48.000 075 33357.84 317.38 2355.40 36.48 2011-03-16 19:37:49.000 075 33357.82 317.34 2355.47 36.48 2011-03-16 19:37:50.000 075 33357.90 317.32 2355.48 36.48 2011-03-16 19:37:51.000 075 33357.85 317.34 2355.38 36.48 2011-03-16 19:37:52.000 075 33357.83 317.38 2355.39 36.48 2011-03-16 19:37:53.000 075 33357.83 317.37 2355.49 36.48 2011-03-16 19:37:54.000 075 33357.80 317.41 2355.55 36.48 2011-03-16 19:37:55.000 075 33357.90 317.38 2355.52 36.48 2011-03-16 19:37:56.000 075 33357.86 317.39 2355.52 36.48 2011-03-16 19:37:57.000 075 33357.86 317.37 2355.50 36.48 2011-03-16 19:37:58.000 075 33357.83 317.38 2355.46 36.48 2011-03-16 19:37:59.000 075 33357.93 317.42 2355.46 36.48 2011-03-16 19:38:00.000 075 33357.80 317.40 2355.43 36.48 2011-03-16 19:38:01.000 075 33357.80 317.38 2355.51 36.48 2011-03-16 19:38:02.000 075 33357.82 317.36 2355.49 36.48 2011-03-16 19:38:03.000 075 33357.89 317.38 2355.47 36.48 2011-03-16 19:38:04.000 075 33357.85 317.38 2355.52 36.48 2011-03-16 19:38:05.000 075 33357.88 317.32 2355.44 36.48 2011-03-16 19:38:06.000 075 33357.92 317.34 2355.58 36.48 2011-03-16 19:38:07.000 075 33357.86 317.36 2355.56 36.48 2011-03-16 19:38:08.000 075 33357.87 317.36 2355.52 36.48 2011-03-16 19:38:09.000 075 33357.79 317.40 2355.46 36.48 2011-03-16 19:38:10.000 075 33357.89 317.36 2355.51 36.48 2011-03-16 19:38:11.000 075 33357.83 317.37 2355.53 36.48 2011-03-16 19:38:12.000 075 33357.82 317.36 2355.49 36.48 2011-03-16 19:38:13.000 075 33357.78 317.36 2355.51 36.48 2011-03-16 19:38:14.000 075 33357.85 317.34 2355.48 36.48 2011-03-16 19:38:15.000 075 33357.88 317.38 2355.52 36.48 2011-03-16 19:38:16.000 075 33357.88 317.35 2355.53 36.48 2011-03-16 19:38:17.000 075 33357.76 317.37 2355.53 36.48 2011-03-16 19:38:18.000 075 33357.92 317.37 2355.45 36.48 2011-03-16 19:38:19.000 075 33357.79 317.35 2355.32 36.48 2011-03-16 19:38:20.000 075 33357.85 317.36 2355.34 36.48 2011-03-16 19:38:21.000 075 33357.86 317.39 2355.36 36.48 2011-03-16 19:38:22.000 075 33357.78 317.38 2355.40 36.48 2011-03-16 19:38:23.000 075 33357.76 317.40 2355.40 36.48 2011-03-16 19:38:24.000 075 33357.86 317.36 2355.45 36.48 2011-03-16 19:38:25.000 075 33357.74 317.38 2355.38 36.48 2011-03-16 19:38:26.000 075 33357.73 317.38 2355.45 36.48 2011-03-16 19:38:27.000 075 33357.80 317.41 2355.49 36.48 2011-03-16 19:38:28.000 075 33357.87 317.40 2355.46 36.48 2011-03-16 19:38:29.000 075 33357.74 317.39 2355.40 36.48 2011-03-16 19:38:30.000 075 33357.78 317.38 2355.42 36.48 2011-03-16 19:38:31.000 075 33357.84 317.39 2355.47 36.48 2011-03-16 19:38:32.000 075 33357.71 317.40 2355.45 36.48 2011-03-16 19:38:33.000 075 33357.78 317.40 2355.41 36.48 2011-03-16 19:38:34.000 075 33357.82 317.45 2355.46 36.48 2011-03-16 19:38:35.000 075 33357.82 317.38 2355.44 36.48 2011-03-16 19:38:36.000 075 33357.77 317.40 2355.37 36.48 2011-03-16 19:38:37.000 075 33357.77 317.39 2355.32 36.48 2011-03-16 19:38:38.000 075 33357.80 317.33 2355.40 36.48 2011-03-16 19:38:39.000 075 33357.83 317.39 2355.49 36.48 2011-03-16 19:38:40.000 075 33357.92 317.39 2355.46 36.48 2011-03-16 19:38:41.000 075 33357.85 317.39 2355.46 36.48 2011-03-16 19:38:42.000 075 33357.85 317.36 2355.37 36.48 2011-03-16 19:38:43.000 075 33357.81 317.40 2355.48 36.48 2011-03-16 19:38:44.000 075 33357.73 317.38 2355.50 36.48 2011-03-16 19:38:45.000 075 33357.75 317.41 2355.52 36.48 2011-03-16 19:38:46.000 075 33357.73 317.41 2355.43 36.48 2011-03-16 19:38:47.000 075 33357.90 317.42 2355.56 36.48 2011-03-16 19:38:48.000 075 33357.75 317.39 2355.51 36.48 2011-03-16 19:38:49.000 075 33357.78 317.38 2355.51 36.48 2011-03-16 19:38:50.000 075 33357.76 317.39 2355.43 36.48 2011-03-16 19:38:51.000 075 33357.80 317.42 2355.55 36.48 2011-03-16 19:38:52.000 075 33357.85 317.38 2355.53 36.48 2011-03-16 19:38:53.000 075 33357.72 317.44 2355.48 36.48 2011-03-16 19:38:54.000 075 33357.70 317.40 2355.51 36.48 2011-03-16 19:38:55.000 075 33357.79 317.42 2355.52 36.48 2011-03-16 19:38:56.000 075 33357.70 317.38 2355.43 36.48 2011-03-16 19:38:57.000 075 33357.73 317.44 2355.48 36.48 2011-03-16 19:38:58.000 075 33357.72 317.42 2355.51 36.48 2011-03-16 19:38:59.000 075 33357.63 317.40 2355.53 36.48 2011-03-16 19:39:00.000 075 33357.76 317.40 2355.46 36.48 2011-03-16 19:39:01.000 075 33357.70 317.40 2355.47 36.48 2011-03-16 19:39:02.000 075 33357.82 317.42 2355.44 36.48 2011-03-16 19:39:03.000 075 33357.76 317.38 2355.53 36.48 2011-03-16 19:39:04.000 075 33357.82 317.44 2355.51 36.48 2011-03-16 19:39:05.000 075 33357.85 317.42 2355.49 36.48 2011-03-16 19:39:06.000 075 33357.75 317.40 2355.40 36.48 2011-03-16 19:39:07.000 075 33357.79 317.41 2355.47 36.48 2011-03-16 19:39:08.000 075 33357.71 317.43 2355.47 36.48 2011-03-16 19:39:09.000 075 33357.81 317.43 2355.53 36.48 2011-03-16 19:39:10.000 075 33357.74 317.42 2355.53 36.48 2011-03-16 19:39:11.000 075 33357.73 317.45 2355.47 36.48 2011-03-16 19:39:12.000 075 33357.72 317.43 2355.54 36.48 2011-03-16 19:39:13.000 075 33357.79 317.47 2355.49 36.48 2011-03-16 19:39:14.000 075 33357.68 317.50 2355.46 36.48 2011-03-16 19:39:15.000 075 33357.73 317.49 2355.61 36.48 2011-03-16 19:39:16.000 075 33357.77 317.48 2355.53 36.48 2011-03-16 19:39:17.000 075 33357.77 317.43 2355.49 36.48 2011-03-16 19:39:18.000 075 33357.74 317.51 2355.49 36.48 2011-03-16 19:39:19.000 075 33357.65 317.46 2355.45 36.48 2011-03-16 19:39:20.000 075 33357.73 317.46 2355.44 36.48 2011-03-16 19:39:21.000 075 33357.62 317.48 2355.58 36.48 2011-03-16 19:39:22.000 075 33357.71 317.48 2355.57 36.48 2011-03-16 19:39:23.000 075 33357.57 317.47 2355.53 36.48 2011-03-16 19:39:24.000 075 33357.65 317.48 2355.47 36.48 2011-03-16 19:39:25.000 075 33357.63 317.52 2355.57 36.48 2011-03-16 19:39:26.000 075 33357.58 317.54 2355.57 36.48 2011-03-16 19:39:27.000 075 33357.66 317.50 2355.52 36.48 2011-03-16 19:39:28.000 075 33357.58 317.55 2355.52 36.48 2011-03-16 19:39:29.000 075 33357.51 317.49 2355.55 36.48 2011-03-16 19:39:30.000 075 33357.56 317.51 2355.60 36.48 2011-03-16 19:39:31.000 075 33357.59 317.49 2355.58 36.48 2011-03-16 19:39:32.000 075 33357.56 317.52 2355.52 36.48 2011-03-16 19:39:33.000 075 33357.57 317.53 2355.57 36.48 2011-03-16 19:39:34.000 075 33357.49 317.55 2355.58 36.48 2011-03-16 19:39:35.000 075 33357.43 317.56 2355.55 36.48 2011-03-16 19:39:36.000 075 33357.54 317.52 2355.55 36.48 2011-03-16 19:39:37.000 075 33357.55 317.58 2355.58 36.48 2011-03-16 19:39:38.000 075 33357.39 317.56 2355.62 36.48 2011-03-16 19:39:39.000 075 33357.42 317.52 2355.57 36.48 2011-03-16 19:39:40.000 075 33357.35 317.52 2355.65 36.48 2011-03-16 19:39:41.000 075 33357.47 317.51 2355.59 36.48 2011-03-16 19:39:42.000 075 33357.31 317.58 2355.60 36.48 2011-03-16 19:39:43.000 075 33357.38 317.57 2355.67 36.48 2011-03-16 19:39:44.000 075 33357.29 317.58 2355.65 36.48 2011-03-16 19:39:45.000 075 33357.32 317.56 2355.59 36.48 2011-03-16 19:39:46.000 075 33357.40 317.58 2355.62 36.48 2011-03-16 19:39:47.000 075 33357.37 317.53 2355.64 36.48 2011-03-16 19:39:48.000 075 33357.30 317.55 2355.63 36.48 2011-03-16 19:39:49.000 075 33357.44 317.63 2355.74 36.48 2011-03-16 19:39:50.000 075 33357.37 317.63 2355.65 36.48 2011-03-16 19:39:51.000 075 33357.34 317.61 2355.65 36.48 2011-03-16 19:39:52.000 075 33357.31 317.66 2355.82 36.48 2011-03-16 19:39:53.000 075 33357.41 317.63 2355.65 36.48 2011-03-16 19:39:54.000 075 33357.40 317.59 2355.68 36.48 2011-03-16 19:39:55.000 075 33357.36 317.65 2355.65 36.48 2011-03-16 19:39:56.000 075 33357.28 317.64 2355.62 36.48 2011-03-16 19:39:57.000 075 33357.31 317.63 2355.64 36.48 2011-03-16 19:39:58.000 075 33357.30 317.64 2355.67 36.48 2011-03-16 19:39:59.000 075 33357.40 317.63 2355.73 36.48 2011-03-16 19:40:00.000 075 33357.18 317.64 2355.76 36.48 2011-03-16 19:40:01.000 075 33357.39 317.66 2355.73 36.48 2011-03-16 19:40:02.000 075 33357.29 317.63 2355.72 36.48 2011-03-16 19:40:03.000 075 33357.15 317.67 2355.73 36.48 2011-03-16 19:40:04.000 075 33357.28 317.66 2355.76 36.48 2011-03-16 19:40:05.000 075 33357.26 317.68 2355.74 36.48 2011-03-16 19:40:06.000 075 33357.22 317.62 2355.71 36.48 2011-03-16 19:40:07.000 075 33357.29 317.66 2355.75 36.48 2011-03-16 19:40:08.000 075 33357.26 317.64 2355.70 36.48 2011-03-16 19:40:09.000 075 33357.25 317.67 2355.69 36.48 2011-03-16 19:40:10.000 075 33357.28 317.65 2355.74 36.48 2011-03-16 19:40:11.000 075 33357.21 317.67 2355.72 36.48 2011-03-16 19:40:12.000 075 33357.25 317.63 2355.76 36.48 2011-03-16 19:40:13.000 075 33357.22 317.68 2355.65 36.48 2011-03-16 19:40:14.000 075 33357.19 317.68 2355.73 36.48 2011-03-16 19:40:15.000 075 33357.18 317.66 2355.71 36.48 2011-03-16 19:40:16.000 075 33357.20 317.65 2355.84 36.48 2011-03-16 19:40:17.000 075 33357.26 317.66 2355.70 36.48 2011-03-16 19:40:18.000 075 33357.12 317.68 2355.77 36.48 2011-03-16 19:40:19.000 075 33357.23 317.66 2355.74 36.48 2011-03-16 19:40:20.000 075 33357.11 317.61 2355.68 36.48 2011-03-16 19:40:21.000 075 33357.23 317.67 2355.78 36.48 2011-03-16 19:40:22.000 075 33357.20 317.69 2355.68 36.48 2011-03-16 19:40:23.000 075 33357.24 317.65 2355.75 36.48 2011-03-16 19:40:24.000 075 33357.28 317.66 2355.81 36.48 2011-03-16 19:40:25.000 075 33357.25 317.66 2355.73 36.48 2011-03-16 19:40:26.000 075 33357.21 317.67 2355.72 36.48 2011-03-16 19:40:27.000 075 33357.20 317.62 2355.75 36.48 2011-03-16 19:40:28.000 075 33357.17 317.63 2355.83 36.48 2011-03-16 19:40:29.000 075 33357.12 317.62 2355.79 36.48 2011-03-16 19:40:30.000 075 33357.19 317.67 2355.77 36.48 2011-03-16 19:40:31.000 075 33357.12 317.69 2355.76 36.48 2011-03-16 19:40:32.000 075 33357.22 317.67 2355.80 36.48 2011-03-16 19:40:33.000 075 33357.23 317.66 2355.71 36.48 2011-03-16 19:40:34.000 075 33357.21 317.62 2355.69 36.48 2011-03-16 19:40:35.000 075 33357.25 317.64 2355.77 36.48 2011-03-16 19:40:36.000 075 33357.10 317.67 2355.74 36.48 2011-03-16 19:40:37.000 075 33357.22 317.65 2355.75 36.48 2011-03-16 19:40:38.000 075 33357.17 317.64 2355.75 36.48 2011-03-16 19:40:39.000 075 33357.18 317.66 2355.79 36.48 2011-03-16 19:40:40.000 075 33357.25 317.63 2355.69 36.48 2011-03-16 19:40:41.000 075 33357.21 317.67 2355.70 36.48 2011-03-16 19:40:42.000 075 33357.16 317.64 2355.78 36.48 2011-03-16 19:40:43.000 075 33357.35 317.67 2355.79 36.48 2011-03-16 19:40:44.000 075 33357.10 317.67 2355.70 36.48 2011-03-16 19:40:45.000 075 33357.25 317.69 2355.78 36.48 2011-03-16 19:40:46.000 075 33357.26 317.69 2355.70 36.48 2011-03-16 19:40:47.000 075 33357.14 317.71 2355.71 36.48 2011-03-16 19:40:48.000 075 33357.24 317.67 2355.68 36.48 2011-03-16 19:40:49.000 075 33357.18 317.67 2355.73 36.48 2011-03-16 19:40:50.000 075 33357.20 317.63 2355.71 36.48 2011-03-16 19:40:51.000 075 33357.26 317.69 2355.66 36.48 2011-03-16 19:40:52.000 075 33357.21 317.70 2355.70 36.48 2011-03-16 19:40:53.000 075 33357.14 317.68 2355.74 36.48 2011-03-16 19:40:54.000 075 33357.16 317.68 2355.63 36.48 2011-03-16 19:40:55.000 075 33357.29 317.70 2355.58 36.48 2011-03-16 19:40:56.000 075 33357.14 317.68 2355.63 36.48 2011-03-16 19:40:57.000 075 33357.18 317.68 2355.67 36.48 2011-03-16 19:40:58.000 075 33357.18 317.69 2355.77 36.48 2011-03-16 19:40:59.000 075 33357.17 317.67 2355.70 36.48 2011-03-16 19:41:00.000 075 33357.24 317.64 2355.74 36.48 2011-03-16 19:41:01.000 075 33357.20 317.67 2355.76 36.48 2011-03-16 19:41:02.000 075 33357.12 317.65 2355.70 36.48 2011-03-16 19:41:03.000 075 33357.21 317.67 2355.71 36.48 2011-03-16 19:41:04.000 075 33357.24 317.68 2355.73 36.48 2011-03-16 19:41:05.000 075 33357.15 317.66 2355.78 36.48 2011-03-16 19:41:06.000 075 33357.18 317.69 2355.75 36.48 2011-03-16 19:41:07.000 075 33357.24 317.75 2355.76 36.48 2011-03-16 19:41:08.000 075 33357.19 317.75 2355.70 36.48 2011-03-16 19:41:09.000 075 33357.21 317.70 2355.69 36.48 2011-03-16 19:41:10.000 075 33357.18 317.73 2355.68 36.48 2011-03-16 19:41:11.000 075 33357.25 317.71 2355.70 36.48 2011-03-16 19:41:12.000 075 33357.18 317.65 2355.78 36.48 2011-03-16 19:41:13.000 075 33357.29 317.66 2355.73 36.48 2011-03-16 19:41:14.000 075 33357.20 317.67 2355.71 36.48 2011-03-16 19:41:15.000 075 33357.33 317.69 2355.67 36.48 2011-03-16 19:41:16.000 075 33357.30 317.71 2355.69 36.48 2011-03-16 19:41:17.000 075 33357.28 317.65 2355.69 36.48 2011-03-16 19:41:18.000 075 33357.18 317.71 2355.65 36.48 2011-03-16 19:41:19.000 075 33357.31 317.68 2355.65 36.48 2011-03-16 19:41:20.000 075 33357.22 317.67 2355.63 36.48 2011-03-16 19:41:21.000 075 33357.31 317.68 2355.71 36.48 2011-03-16 19:41:22.000 075 33357.23 317.71 2355.68 36.48 2011-03-16 19:41:23.000 075 33357.32 317.69 2355.69 36.48 2011-03-16 19:41:24.000 075 33357.33 317.67 2355.71 36.48 2011-03-16 19:41:25.000 075 33357.06 317.73 2355.67 36.48 2011-03-16 19:41:26.000 075 33357.14 317.68 2355.68 36.48 2011-03-16 19:41:27.000 075 33357.26 317.71 2355.70 36.48 2011-03-16 19:41:28.000 075 33357.30 317.66 2355.65 36.48 2011-03-16 19:41:29.000 075 33357.28 317.67 2355.70 36.48 2011-03-16 19:41:30.000 075 33357.30 317.66 2355.56 36.48 2011-03-16 19:41:31.000 075 33357.30 317.72 2355.68 36.48 2011-03-16 19:41:32.000 075 33357.29 317.70 2355.60 36.48 2011-03-16 19:41:33.000 075 33357.33 317.72 2355.69 36.48 2011-03-16 19:41:34.000 075 33357.27 317.72 2355.74 36.48 2011-03-16 19:41:35.000 075 33357.22 317.72 2355.68 36.48 2011-03-16 19:41:36.000 075 33357.27 317.67 2355.62 36.48 2011-03-16 19:41:37.000 075 33357.34 317.69 2355.73 36.48 2011-03-16 19:41:38.000 075 33357.23 317.69 2355.70 36.48 2011-03-16 19:41:39.000 075 33357.27 317.66 2355.69 36.48 2011-03-16 19:41:40.000 075 33357.33 317.66 2355.62 36.48 2011-03-16 19:41:41.000 075 33357.42 317.66 2355.71 36.48 2011-03-16 19:41:42.000 075 33357.38 317.70 2355.67 36.48 2011-03-16 19:41:43.000 075 33357.30 317.68 2355.66 36.48 2011-03-16 19:41:44.000 075 33357.33 317.66 2355.62 36.48 2011-03-16 19:41:45.000 075 33357.43 317.67 2355.65 36.48 2011-03-16 19:41:46.000 075 33357.37 317.68 2355.65 36.48 2011-03-16 19:41:47.000 075 33357.38 317.67 2355.76 36.48 2011-03-16 19:41:48.000 075 33357.30 317.68 2355.68 36.48 2011-03-16 19:41:49.000 075 33357.42 317.67 2355.61 36.48 2011-03-16 19:41:50.000 075 33357.42 317.66 2355.61 36.48 2011-03-16 19:41:51.000 075 33357.33 317.64 2355.59 36.48 2011-03-16 19:41:52.000 075 33357.30 317.63 2355.62 36.48 2011-03-16 19:41:53.000 075 33357.45 317.67 2355.68 36.48 2011-03-16 19:41:54.000 075 33357.38 317.63 2355.61 36.48 2011-03-16 19:41:55.000 075 33357.41 317.73 2355.63 36.48 2011-03-16 19:41:56.000 075 33357.32 317.70 2355.59 36.48 2011-03-16 19:41:57.000 075 33357.39 317.67 2355.62 36.48 2011-03-16 19:41:58.000 075 33357.29 317.67 2355.57 36.48 2011-03-16 19:41:59.000 075 33357.40 317.68 2355.65 36.48 2011-03-16 19:42:00.000 075 33357.36 317.65 2355.70 36.48 2011-03-16 19:42:01.000 075 33357.27 317.72 2355.65 36.48 2011-03-16 19:42:02.000 075 33357.36 317.68 2355.63 36.48 2011-03-16 19:42:03.000 075 33357.33 317.69 2355.73 36.48 2011-03-16 19:42:04.000 075 33357.37 317.64 2355.58 36.48 2011-03-16 19:42:05.000 075 33357.36 317.67 2355.67 36.48 2011-03-16 19:42:06.000 075 33357.40 317.67 2355.65 36.48 2011-03-16 19:42:07.000 075 33357.33 317.69 2355.61 36.48 2011-03-16 19:42:08.000 075 33357.27 317.68 2355.61 36.48 2011-03-16 19:42:09.000 075 33357.37 317.68 2355.68 36.48 2011-03-16 19:42:10.000 075 33357.35 317.65 2355.58 36.48 2011-03-16 19:42:11.000 075 33357.40 317.65 2355.52 36.48 2011-03-16 19:42:12.000 075 33357.39 317.63 2355.60 36.48 2011-03-16 19:42:13.000 075 33357.43 317.63 2355.49 36.48 2011-03-16 19:42:14.000 075 33357.39 317.61 2355.50 36.48 2011-03-16 19:42:15.000 075 33357.36 317.64 2355.61 36.48 2011-03-16 19:42:16.000 075 33357.48 317.69 2355.70 36.48 2011-03-16 19:42:17.000 075 33357.46 317.63 2355.56 36.48 2011-03-16 19:42:18.000 075 33357.36 317.63 2355.55 36.48 2011-03-16 19:42:19.000 075 33357.36 317.65 2355.64 36.48 2011-03-16 19:42:20.000 075 33357.39 317.67 2355.57 36.48 2011-03-16 19:42:21.000 075 33357.43 317.64 2355.58 36.48 2011-03-16 19:42:22.000 075 33357.42 317.66 2355.52 36.48 2011-03-16 19:42:23.000 075 33357.40 317.68 2355.65 36.48 2011-03-16 19:42:24.000 075 33357.37 317.64 2355.57 36.48 2011-03-16 19:42:25.000 075 33357.43 317.64 2355.60 36.48 2011-03-16 19:42:26.000 075 33357.36 317.63 2355.57 36.48 2011-03-16 19:42:27.000 075 33357.38 317.72 2355.53 36.48 2011-03-16 19:42:28.000 075 33357.45 317.66 2355.58 36.48 2011-03-16 19:42:29.000 075 33357.38 317.61 2355.62 36.48 2011-03-16 19:42:30.000 075 33357.47 317.64 2355.59 36.48 2011-03-16 19:42:31.000 075 33357.43 317.63 2355.53 36.48 2011-03-16 19:42:32.000 075 33357.46 317.66 2355.55 36.48 2011-03-16 19:42:33.000 075 33357.54 317.67 2355.59 36.48 2011-03-16 19:42:34.000 075 33357.46 317.72 2355.60 36.48 2011-03-16 19:42:35.000 075 33357.46 317.69 2355.58 36.48 2011-03-16 19:42:36.000 075 33357.42 317.69 2355.59 36.48 2011-03-16 19:42:37.000 075 33357.41 317.65 2355.52 36.48 2011-03-16 19:42:38.000 075 33357.42 317.62 2355.54 36.48 2011-03-16 19:42:39.000 075 33357.44 317.63 2355.71 36.48 2011-03-16 19:42:40.000 075 33357.45 317.63 2355.61 36.48 2011-03-16 19:42:41.000 075 33357.34 317.65 2355.57 36.48 2011-03-16 19:42:42.000 075 33357.46 317.67 2355.70 36.48 2011-03-16 19:42:43.000 075 33357.59 317.67 2355.63 36.48 2011-03-16 19:42:44.000 075 33357.45 317.69 2355.55 36.48 2011-03-16 19:42:45.000 075 33357.46 317.64 2355.56 36.48 2011-03-16 19:42:46.000 075 33357.47 317.66 2355.62 36.48 2011-03-16 19:42:47.000 075 33357.52 317.65 2355.46 36.48 2011-03-16 19:42:48.000 075 33357.42 317.67 2355.51 36.48 2011-03-16 19:42:49.000 075 33357.48 317.62 2355.64 36.48 2011-03-16 19:42:50.000 075 33357.46 317.66 2355.57 36.48 2011-03-16 19:42:51.000 075 33357.44 317.65 2355.55 36.48 2011-03-16 19:42:52.000 075 33357.46 317.70 2355.55 36.48 2011-03-16 19:42:53.000 075 33357.40 317.68 2355.51 36.48 2011-03-16 19:42:54.000 075 33357.46 317.64 2355.61 36.48 2011-03-16 19:42:55.000 075 33357.40 317.70 2355.51 36.48 2011-03-16 19:42:56.000 075 33357.40 317.67 2355.57 36.48 2011-03-16 19:42:57.000 075 33357.55 317.59 2355.51 36.48 2011-03-16 19:42:58.000 075 33357.52 317.63 2355.59 36.48 2011-03-16 19:42:59.000 075 33357.45 317.63 2355.46 36.48 2011-03-16 19:43:00.000 075 33357.49 317.61 2355.53 36.48 2011-03-16 19:43:01.000 075 33357.56 317.61 2355.64 36.48 2011-03-16 19:43:02.000 075 33357.52 317.62 2355.64 36.48 2011-03-16 19:43:03.000 075 33357.48 317.65 2355.62 36.48 2011-03-16 19:43:04.000 075 33357.46 317.63 2355.53 36.48 2011-03-16 19:43:05.000 075 33357.42 317.60 2355.64 36.48 2011-03-16 19:43:06.000 075 33357.47 317.64 2355.57 36.48 2011-03-16 19:43:07.000 075 33357.50 317.61 2355.53 36.48 2011-03-16 19:43:08.000 075 33357.44 317.64 2355.47 36.48 2011-03-16 19:43:09.000 075 33357.51 317.59 2355.58 36.48 2011-03-16 19:43:10.000 075 33357.45 317.65 2355.58 36.48 2011-03-16 19:43:11.000 075 33357.44 317.63 2355.55 36.48 2011-03-16 19:43:12.000 075 33357.39 317.65 2355.54 36.48 2011-03-16 19:43:13.000 075 33357.55 317.63 2355.66 36.48 2011-03-16 19:43:14.000 075 33357.43 317.64 2355.62 36.48 2011-03-16 19:43:15.000 075 33357.50 317.65 2355.53 36.48 2011-03-16 19:43:16.000 075 33357.49 317.62 2355.56 36.48 2011-03-16 19:43:17.000 075 33357.41 317.63 2355.59 36.48 2011-03-16 19:43:18.000 075 33357.44 317.66 2355.46 36.48 2011-03-16 19:43:19.000 075 33357.52 317.63 2355.57 36.48 2011-03-16 19:43:20.000 075 33357.49 317.63 2355.52 36.48 2011-03-16 19:43:21.000 075 33357.42 317.60 2355.59 36.48 2011-03-16 19:43:22.000 075 33357.42 317.64 2355.55 36.48 2011-03-16 19:43:23.000 075 33357.40 317.63 2355.56 36.48 2011-03-16 19:43:24.000 075 33357.38 317.66 2355.55 36.48 2011-03-16 19:43:25.000 075 33357.42 317.64 2355.59 36.48 2011-03-16 19:43:26.000 075 33357.43 317.67 2355.56 36.48 2011-03-16 19:43:27.000 075 33357.43 317.72 2355.53 36.48 2011-03-16 19:43:28.000 075 33357.48 317.69 2355.51 36.48 2011-03-16 19:43:29.000 075 33357.36 317.62 2355.61 36.48 2011-03-16 19:43:30.000 075 33357.42 317.65 2355.65 36.48 2011-03-16 19:43:31.000 075 33357.46 317.68 2355.54 36.48 2011-03-16 19:43:32.000 075 33357.45 317.67 2355.55 36.48 2011-03-16 19:43:33.000 075 33357.30 317.64 2355.55 36.48 2011-03-16 19:43:34.000 075 33357.37 317.67 2355.57 36.48 2011-03-16 19:43:35.000 075 33357.39 317.69 2355.51 36.48 2011-03-16 19:43:36.000 075 33357.38 317.66 2355.61 36.48 2011-03-16 19:43:37.000 075 33357.33 317.67 2355.52 36.48 2011-03-16 19:43:38.000 075 33357.38 317.63 2355.52 36.48 2011-03-16 19:43:39.000 075 33357.37 317.69 2355.46 36.48 2011-03-16 19:43:40.000 075 33357.40 317.68 2355.61 36.48 2011-03-16 19:43:41.000 075 33357.35 317.67 2355.55 36.48 2011-03-16 19:43:42.000 075 33357.39 317.69 2355.59 36.48 2011-03-16 19:43:43.000 075 33357.38 317.67 2355.58 36.48 2011-03-16 19:43:44.000 075 33357.35 317.67 2355.62 36.48 2011-03-16 19:43:45.000 075 33357.35 317.68 2355.57 36.48 2011-03-16 19:43:46.000 075 33357.30 317.69 2355.49 36.48 2011-03-16 19:43:47.000 075 33357.32 317.72 2355.60 36.48 2011-03-16 19:43:48.000 075 33357.32 317.69 2355.57 36.48 2011-03-16 19:43:49.000 075 33357.24 317.70 2355.57 36.48 2011-03-16 19:43:50.000 075 33357.36 317.68 2355.55 36.48 2011-03-16 19:43:51.000 075 33357.35 317.68 2355.49 36.48 2011-03-16 19:43:52.000 075 33357.33 317.68 2355.58 36.48 2011-03-16 19:43:53.000 075 33357.38 317.70 2355.56 36.48 2011-03-16 19:43:54.000 075 33357.32 317.70 2355.65 36.48 2011-03-16 19:43:55.000 075 33357.31 317.72 2355.53 36.48 2011-03-16 19:43:56.000 075 33357.33 317.72 2355.50 36.48 2011-03-16 19:43:57.000 075 33357.35 317.70 2355.68 36.48 2011-03-16 19:43:58.000 075 33357.33 317.74 2355.54 36.48 2011-03-16 19:43:59.000 075 33357.31 317.72 2355.58 36.48 2011-03-16 19:44:00.000 075 33357.29 317.70 2355.59 36.48 2011-03-16 19:44:01.000 075 33357.23 317.69 2355.59 36.48 2011-03-16 19:44:02.000 075 33357.27 317.71 2355.62 36.48 2011-03-16 19:44:03.000 075 33357.24 317.69 2355.62 36.48 2011-03-16 19:44:04.000 075 33357.20 317.70 2355.57 36.48 2011-03-16 19:44:05.000 075 33357.30 317.71 2355.58 36.48 2011-03-16 19:44:06.000 075 33357.27 317.70 2355.59 36.48 2011-03-16 19:44:07.000 075 33357.27 317.73 2355.62 36.48 2011-03-16 19:44:08.000 075 33357.24 317.71 2355.61 36.48 2011-03-16 19:44:09.000 075 33357.29 317.71 2355.57 36.48 2011-03-16 19:44:10.000 075 33357.28 317.65 2355.59 36.48 2011-03-16 19:44:11.000 075 33357.23 317.69 2355.61 36.48 2011-03-16 19:44:12.000 075 33357.30 317.72 2355.61 36.48 2011-03-16 19:44:13.000 075 33357.20 317.71 2355.52 36.48 2011-03-16 19:44:14.000 075 33357.24 317.72 2355.47 36.48 2011-03-16 19:44:15.000 075 33357.31 317.76 2355.63 36.48 2011-03-16 19:44:16.000 075 33357.23 317.71 2355.61 36.48 2011-03-16 19:44:17.000 075 33357.32 317.72 2355.59 36.48 2011-03-16 19:44:18.000 075 33357.21 317.71 2355.59 36.48 2011-03-16 19:44:19.000 075 33357.26 317.71 2355.62 36.48 2011-03-16 19:44:20.000 075 33357.25 317.72 2355.59 36.48 2011-03-16 19:44:21.000 075 33357.11 317.76 2355.57 36.48 2011-03-16 19:44:22.000 075 33357.18 317.74 2355.61 36.48 2011-03-16 19:44:23.000 075 33357.24 317.74 2355.55 36.48 2011-03-16 19:44:24.000 075 33357.24 317.70 2355.61 36.48 2011-03-16 19:44:25.000 075 33357.20 317.74 2355.49 36.48 2011-03-16 19:44:26.000 075 33357.17 317.71 2355.51 36.48 2011-03-16 19:44:27.000 075 33357.19 317.74 2355.61 36.48 2011-03-16 19:44:28.000 075 33357.20 317.71 2355.55 36.48 2011-03-16 19:44:29.000 075 33357.21 317.72 2355.61 36.48 2011-03-16 19:44:30.000 075 33357.15 317.73 2355.57 36.48 2011-03-16 19:44:31.000 075 33357.21 317.73 2355.55 36.48 2011-03-16 19:44:32.000 075 33357.22 317.75 2355.53 36.48 2011-03-16 19:44:33.000 075 33357.18 317.73 2355.58 36.48 2011-03-16 19:44:34.000 075 33357.20 317.74 2355.58 36.48 2011-03-16 19:44:35.000 075 33357.12 317.69 2355.59 36.48 2011-03-16 19:44:36.000 075 33357.13 317.69 2355.65 36.48 2011-03-16 19:44:37.000 075 33357.11 317.73 2355.57 36.48 2011-03-16 19:44:38.000 075 33357.10 317.69 2355.55 36.48 2011-03-16 19:44:39.000 075 33357.16 317.70 2355.56 36.48 2011-03-16 19:44:40.000 075 33357.22 317.69 2355.59 36.48 2011-03-16 19:44:41.000 075 33357.19 317.73 2355.62 36.48 2011-03-16 19:44:42.000 075 33357.03 317.74 2355.65 36.48 2011-03-16 19:44:43.000 075 33357.21 317.71 2355.67 36.48 2011-03-16 19:44:44.000 075 33357.08 317.73 2355.64 36.48 2011-03-16 19:44:45.000 075 33357.11 317.69 2355.59 36.48 2011-03-16 19:44:46.000 075 33357.15 317.70 2355.56 36.48 2011-03-16 19:44:47.000 075 33357.09 317.69 2355.54 36.48 2011-03-16 19:44:48.000 075 33357.18 317.76 2355.59 36.48 2011-03-16 19:44:49.000 075 33357.21 317.76 2355.59 36.48 2011-03-16 19:44:50.000 075 33357.08 317.73 2355.51 36.48 2011-03-16 19:44:51.000 075 33357.20 317.75 2355.61 36.48 2011-03-16 19:44:52.000 075 33357.12 317.73 2355.64 36.48 2011-03-16 19:44:53.000 075 33357.06 317.69 2355.52 36.48 2011-03-16 19:44:54.000 075 33357.14 317.75 2355.55 36.48 2011-03-16 19:44:55.000 075 33357.16 317.71 2355.58 36.48 2011-03-16 19:44:56.000 075 33357.11 317.73 2355.59 36.48 2011-03-16 19:44:57.000 075 33357.15 317.70 2355.57 36.48 2011-03-16 19:44:58.000 075 33357.10 317.73 2355.57 36.48 2011-03-16 19:44:59.000 075 33357.05 317.70 2355.60 36.48 2011-03-16 19:45:00.000 075 33357.03 317.73 2355.49 36.48 2011-03-16 19:45:01.000 075 33357.12 317.68 2355.58 36.48 2011-03-16 19:45:02.000 075 33357.06 317.67 2355.59 36.48 2011-03-16 19:45:03.000 075 33357.14 317.72 2355.61 36.48 2011-03-16 19:45:04.000 075 33357.15 317.70 2355.63 36.48 2011-03-16 19:45:05.000 075 33357.12 317.74 2355.57 36.48 2011-03-16 19:45:06.000 075 33357.15 317.74 2355.56 36.48 2011-03-16 19:45:07.000 075 33357.20 317.75 2355.58 36.48 2011-03-16 19:45:08.000 075 33357.13 317.75 2355.55 36.48 2011-03-16 19:45:09.000 075 33357.16 317.75 2355.60 36.48 2011-03-16 19:45:10.000 075 33357.11 317.66 2355.55 36.48 2011-03-16 19:45:11.000 075 33357.16 317.68 2355.63 36.48 2011-03-16 19:45:12.000 075 33357.01 317.70 2355.54 36.48 2011-03-16 19:45:13.000 075 33357.13 317.69 2355.62 36.48 2011-03-16 19:45:14.000 075 33357.10 317.63 2355.66 36.48 2011-03-16 19:45:15.000 075 33357.23 317.70 2355.55 36.48 2011-03-16 19:45:16.000 075 33357.16 317.73 2355.55 36.48 2011-03-16 19:45:17.000 075 33357.09 317.75 2355.51 36.48 2011-03-16 19:45:18.000 075 33357.10 317.69 2355.57 36.48 2011-03-16 19:45:19.000 075 33357.02 317.76 2355.59 36.48 2011-03-16 19:45:20.000 075 33357.14 317.73 2355.62 36.48 2011-03-16 19:45:21.000 075 33357.17 317.71 2355.51 36.48 2011-03-16 19:45:22.000 075 33357.18 317.74 2355.53 36.48 2011-03-16 19:45:23.000 075 33357.09 317.69 2355.53 36.48 2011-03-16 19:45:24.000 075 33357.07 317.68 2355.49 36.48 2011-03-16 19:45:25.000 075 33357.08 317.68 2355.51 36.48 2011-03-16 19:45:26.000 075 33357.12 317.72 2355.51 36.48 2011-03-16 19:45:27.000 075 33357.11 317.67 2355.53 36.48 2011-03-16 19:45:28.000 075 33357.13 317.69 2355.59 36.48 2011-03-16 19:45:29.000 075 33357.14 317.73 2355.59 36.48 2011-03-16 19:45:30.000 075 33357.19 317.68 2355.59 36.48 2011-03-16 19:45:31.000 075 33357.16 317.68 2355.48 36.48 2011-03-16 19:45:32.000 075 33357.12 317.67 2355.45 36.48 2011-03-16 19:45:33.000 075 33357.22 317.72 2355.55 36.48 2011-03-16 19:45:34.000 075 33357.15 317.70 2355.62 36.48 2011-03-16 19:45:35.000 075 33357.02 317.69 2355.58 36.48 2011-03-16 19:45:36.000 075 33357.16 317.72 2355.58 36.48 2011-03-16 19:45:37.000 075 33357.14 317.67 2355.56 36.48 2011-03-16 19:45:38.000 075 33357.12 317.68 2355.59 36.48 2011-03-16 19:45:39.000 075 33357.07 317.72 2355.57 36.48 2011-03-16 19:45:40.000 075 33357.15 317.69 2355.54 36.48 2011-03-16 19:45:41.000 075 33357.11 317.71 2355.59 36.48 2011-03-16 19:45:42.000 075 33357.14 317.71 2355.58 36.48 2011-03-16 19:45:43.000 075 33357.05 317.68 2355.50 36.48 2011-03-16 19:45:44.000 075 33357.07 317.71 2355.47 36.48 2011-03-16 19:45:45.000 075 33357.12 317.75 2355.57 36.48 2011-03-16 19:45:46.000 075 33357.12 317.74 2355.60 36.48 2011-03-16 19:45:47.000 075 33357.04 317.76 2355.51 36.48 2011-03-16 19:45:48.000 075 33357.09 317.73 2355.60 36.48 2011-03-16 19:45:49.000 075 33357.07 317.72 2355.57 36.48 2011-03-16 19:45:50.000 075 33357.18 317.69 2355.55 36.48 2011-03-16 19:45:51.000 075 33357.05 317.73 2355.56 36.48 2011-03-16 19:45:52.000 075 33357.08 317.76 2355.43 36.48 2011-03-16 19:45:53.000 075 33357.08 317.73 2355.52 36.48 2011-03-16 19:45:54.000 075 33357.02 317.73 2355.52 36.48 2011-03-16 19:45:55.000 075 33357.05 317.75 2355.53 36.48 2011-03-16 19:45:56.000 075 33356.99 317.74 2355.56 36.48 2011-03-16 19:45:57.000 075 33356.99 317.77 2355.46 36.48 2011-03-16 19:45:58.000 075 33357.04 317.73 2355.51 36.48 2011-03-16 19:45:59.000 075 33357.03 317.74 2355.59 36.48 2011-03-16 19:46:00.000 075 33356.98 317.74 2355.53 36.48 2011-03-16 19:46:01.000 075 33357.05 317.78 2355.55 36.48 2011-03-16 19:46:02.000 075 33357.05 317.75 2355.52 36.48 2011-03-16 19:46:03.000 075 33356.95 317.77 2355.53 36.48 2011-03-16 19:46:04.000 075 33357.04 317.74 2355.51 36.48 2011-03-16 19:46:05.000 075 33356.99 317.72 2355.59 36.48 2011-03-16 19:46:06.000 075 33356.95 317.76 2355.51 36.48 2011-03-16 19:46:07.000 075 33357.09 317.75 2355.54 36.48 2011-03-16 19:46:08.000 075 33357.05 317.75 2355.55 36.48 2011-03-16 19:46:09.000 075 33357.01 317.76 2355.59 36.48 2011-03-16 19:46:10.000 075 33357.04 317.78 2355.58 36.48 2011-03-16 19:46:11.000 075 33357.06 317.75 2355.49 36.48 2011-03-16 19:46:12.000 075 33356.96 317.79 2355.59 36.48 2011-03-16 19:46:13.000 075 33357.00 317.74 2355.63 36.48 2011-03-16 19:46:14.000 075 33356.97 317.78 2355.65 36.48 2011-03-16 19:46:15.000 075 33356.97 317.80 2355.55 36.48 2011-03-16 19:46:16.000 075 33356.99 317.77 2355.55 36.48 2011-03-16 19:46:17.000 075 33356.93 317.74 2355.52 36.48 2011-03-16 19:46:18.000 075 33356.88 317.82 2355.55 36.48 2011-03-16 19:46:19.000 075 33356.92 317.78 2355.57 36.48 2011-03-16 19:46:20.000 075 33356.86 317.76 2355.57 36.48 2011-03-16 19:46:21.000 075 33356.90 317.75 2355.59 36.48 2011-03-16 19:46:22.000 075 33356.90 317.78 2355.55 36.48 2011-03-16 19:46:23.000 075 33356.93 317.75 2355.59 36.48 2011-03-16 19:46:24.000 075 33356.90 317.81 2355.58 36.48 2011-03-16 19:46:25.000 075 33356.83 317.77 2355.57 36.48 2011-03-16 19:46:26.000 075 33356.83 317.80 2355.55 36.48 2011-03-16 19:46:27.000 075 33356.85 317.78 2355.54 36.48 2011-03-16 19:46:28.000 075 33356.83 317.80 2355.54 36.48 2011-03-16 19:46:29.000 075 33356.86 317.80 2355.55 36.48 2011-03-16 19:46:30.000 075 33356.81 317.77 2355.64 36.48 2011-03-16 19:46:31.000 075 33356.88 317.81 2355.58 36.48 2011-03-16 19:46:32.000 075 33356.90 317.80 2355.56 36.48 2011-03-16 19:46:33.000 075 33356.90 317.77 2355.62 36.48 2011-03-16 19:46:34.000 075 33356.82 317.75 2355.62 36.48 2011-03-16 19:46:35.000 075 33356.78 317.79 2355.65 36.48 2011-03-16 19:46:36.000 075 33356.89 317.79 2355.58 36.48 2011-03-16 19:46:37.000 075 33356.78 317.80 2355.58 36.48 2011-03-16 19:46:38.000 075 33356.79 317.81 2355.55 36.48 2011-03-16 19:46:39.000 075 33356.76 317.79 2355.56 36.48 2011-03-16 19:46:40.000 075 33356.82 317.80 2355.55 36.48 2011-03-16 19:46:41.000 075 33356.83 317.76 2355.57 36.48 2011-03-16 19:46:42.000 075 33356.74 317.80 2355.59 36.48 2011-03-16 19:46:43.000 075 33356.94 317.78 2355.65 36.48 2011-03-16 19:46:44.000 075 33356.84 317.80 2355.70 36.48 2011-03-16 19:46:45.000 075 33356.78 317.79 2355.60 36.48 2011-03-16 19:46:46.000 075 33356.85 317.75 2355.64 36.48 2011-03-16 19:46:47.000 075 33356.84 317.77 2355.65 36.48 2011-03-16 19:46:48.000 075 33356.75 317.81 2355.53 36.48 2011-03-16 19:46:49.000 075 33356.86 317.81 2355.68 36.48 2011-03-16 19:46:50.000 075 33356.75 317.80 2355.68 36.48 2011-03-16 19:46:51.000 075 33356.82 317.82 2355.70 36.48 2011-03-16 19:46:52.000 075 33356.82 317.81 2355.59 36.48 2011-03-16 19:46:53.000 075 33356.83 317.84 2355.64 36.48 2011-03-16 19:46:54.000 075 33356.86 317.83 2355.64 36.48 2011-03-16 19:46:55.000 075 33356.84 317.76 2355.71 36.48 2011-03-16 19:46:56.000 075 33356.72 317.75 2355.62 36.48 2011-03-16 19:46:57.000 075 33356.81 317.81 2355.60 36.48 2011-03-16 19:46:58.000 075 33356.78 317.86 2355.63 36.48 2011-03-16 19:46:59.000 075 33356.77 317.82 2355.58 36.48 2011-03-16 19:47:00.000 075 33356.82 317.85 2355.65 36.48 2011-03-16 19:47:01.000 075 33356.86 317.78 2355.65 36.48 2011-03-16 19:47:02.000 075 33356.77 317.77 2355.62 36.48 2011-03-16 19:47:03.000 075 33356.78 317.84 2355.56 36.48 2011-03-16 19:47:04.000 075 33356.75 317.82 2355.62 36.48 2011-03-16 19:47:05.000 075 33356.86 317.82 2355.64 36.48 2011-03-16 19:47:06.000 075 33356.65 317.85 2355.68 36.48 2011-03-16 19:47:07.000 075 33356.89 317.80 2355.55 36.48 2011-03-16 19:47:08.000 075 33356.77 317.77 2355.55 36.48 2011-03-16 19:47:09.000 075 33356.72 317.83 2355.61 36.48 2011-03-16 19:47:10.000 075 33356.71 317.80 2355.67 36.48 2011-03-16 19:47:11.000 075 33356.79 317.82 2355.65 36.48 2011-03-16 19:47:12.000 075 33356.67 317.88 2355.65 36.48 2011-03-16 19:47:13.000 075 33356.75 317.84 2355.64 36.48 2011-03-16 19:47:14.000 075 33356.70 317.82 2355.60 36.48 2011-03-16 19:47:15.000 075 33356.80 317.86 2355.59 36.48 2011-03-16 19:47:16.000 075 33356.81 317.87 2355.61 36.48 2011-03-16 19:47:17.000 075 33356.75 317.85 2355.64 36.48 2011-03-16 19:47:18.000 075 33356.81 317.88 2355.64 36.48 2011-03-16 19:47:19.000 075 33356.75 317.87 2355.59 36.48 2011-03-16 19:47:20.000 075 33356.71 317.85 2355.67 36.48 2011-03-16 19:47:21.000 075 33356.70 317.87 2355.60 36.48 2011-03-16 19:47:22.000 075 33356.75 317.87 2355.63 36.48 2011-03-16 19:47:23.000 075 33356.75 317.84 2355.62 36.48 2011-03-16 19:47:24.000 075 33356.83 317.88 2355.57 36.48 2011-03-16 19:47:25.000 075 33356.77 317.84 2355.64 36.48 2011-03-16 19:47:26.000 075 33356.74 317.83 2355.70 36.48 2011-03-16 19:47:27.000 075 33356.69 317.85 2355.55 36.48 2011-03-16 19:47:28.000 075 33356.72 317.86 2355.73 36.48 2011-03-16 19:47:29.000 075 33356.72 317.83 2355.64 36.48 2011-03-16 19:47:30.000 075 33356.77 317.87 2355.60 36.48 2011-03-16 19:47:31.000 075 33356.64 317.84 2355.57 36.48 2011-03-16 19:47:32.000 075 33356.68 317.84 2355.61 36.48 2011-03-16 19:47:33.000 075 33356.73 317.86 2355.60 36.48 2011-03-16 19:47:34.000 075 33356.74 317.86 2355.59 36.48 2011-03-16 19:47:35.000 075 33356.79 317.88 2355.55 36.48 2011-03-16 19:47:36.000 075 33356.66 317.87 2355.53 36.48 2011-03-16 19:47:37.000 075 33356.82 317.87 2355.59 36.48 2011-03-16 19:47:38.000 075 33356.75 317.87 2355.61 36.48 2011-03-16 19:47:39.000 075 33356.80 317.85 2355.55 36.48 2011-03-16 19:47:40.000 075 33356.77 317.90 2355.67 36.48 2011-03-16 19:47:41.000 075 33356.68 317.86 2355.55 36.48 2011-03-16 19:47:42.000 075 33356.82 317.87 2355.65 36.48 2011-03-16 19:47:43.000 075 33356.69 317.87 2355.51 36.48 2011-03-16 19:47:44.000 075 33356.69 317.85 2355.53 36.48 2011-03-16 19:47:45.000 075 33356.79 317.89 2355.57 36.48 2011-03-16 19:47:46.000 075 33356.81 317.85 2355.52 36.48 2011-03-16 19:47:47.000 075 33356.81 317.88 2355.54 36.48 2011-03-16 19:47:48.000 075 33356.82 317.87 2355.58 36.48 2011-03-16 19:47:49.000 075 33356.76 317.86 2355.56 36.48 2011-03-16 19:47:50.000 075 33356.80 317.88 2355.58 36.48 2011-03-16 19:47:51.000 075 33356.75 317.89 2355.58 36.48 2011-03-16 19:47:52.000 075 33356.76 317.89 2355.59 36.48 2011-03-16 19:47:53.000 075 33356.65 317.85 2355.61 36.48 2011-03-16 19:47:54.000 075 33356.90 317.87 2355.54 36.48 2011-03-16 19:47:55.000 075 33356.86 317.87 2355.65 36.48 2011-03-16 19:47:56.000 075 33356.71 317.84 2355.50 36.48 2011-03-16 19:47:57.000 075 33356.71 317.87 2355.67 36.48 2011-03-16 19:47:58.000 075 33356.82 317.82 2355.64 36.48 2011-03-16 19:47:59.000 075 33356.73 317.87 2355.53 36.48 2011-03-16 19:48:00.000 075 33356.72 317.84 2355.67 36.48 2011-03-16 19:48:01.000 075 33356.86 317.91 2355.63 36.48 2011-03-16 19:48:02.000 075 33356.77 317.88 2355.57 36.48 2011-03-16 19:48:03.000 075 33356.84 317.89 2355.64 36.48 2011-03-16 19:48:04.000 075 33356.75 317.88 2355.54 36.48 2011-03-16 19:48:05.000 075 33356.67 317.87 2355.60 36.48 2011-03-16 19:48:06.000 075 33356.86 317.87 2355.54 36.48 2011-03-16 19:48:07.000 075 33356.79 317.89 2355.67 36.48 2011-03-16 19:48:08.000 075 33356.78 317.89 2355.60 36.48 2011-03-16 19:48:09.000 075 33356.75 317.88 2355.55 36.48 2011-03-16 19:48:10.000 075 33356.82 317.87 2355.56 36.48 2011-03-16 19:48:11.000 075 33356.74 317.86 2355.64 36.48 2011-03-16 19:48:12.000 075 33356.92 317.90 2355.71 36.48 2011-03-16 19:48:13.000 075 33356.67 317.83 2355.56 36.48 2011-03-16 19:48:14.000 075 33356.74 317.87 2355.59 36.48 2011-03-16 19:48:15.000 075 33356.80 317.92 2355.65 36.48 2011-03-16 19:48:16.000 075 33356.77 317.87 2355.62 36.48 2011-03-16 19:48:17.000 075 33356.77 317.91 2355.60 36.48 2011-03-16 19:48:18.000 075 33356.76 317.90 2355.57 36.48 2011-03-16 19:48:19.000 075 33356.83 317.93 2355.57 36.48 2011-03-16 19:48:20.000 075 33356.81 317.89 2355.57 36.48 2011-03-16 19:48:21.000 075 33356.74 317.88 2355.67 36.48 2011-03-16 19:48:22.000 075 33356.80 317.92 2355.59 36.48 2011-03-16 19:48:23.000 075 33356.79 317.89 2355.61 36.48 2011-03-16 19:48:24.000 075 33356.80 317.91 2355.63 36.48 2011-03-16 19:48:25.000 075 33356.74 317.90 2355.61 36.48 2011-03-16 19:48:26.000 075 33356.72 317.88 2355.58 36.48 2011-03-16 19:48:27.000 075 33356.83 317.89 2355.61 36.48 2011-03-16 19:48:28.000 075 33356.79 317.89 2355.60 36.48 2011-03-16 19:48:29.000 075 33356.83 317.90 2355.65 36.48 2011-03-16 19:48:30.000 075 33356.82 317.88 2355.58 36.48 2011-03-16 19:48:31.000 075 33356.80 317.94 2355.55 36.48 2011-03-16 19:48:32.000 075 33356.79 317.92 2355.58 36.48 2011-03-16 19:48:33.000 075 33356.87 317.87 2355.61 36.48 2011-03-16 19:48:34.000 075 33356.79 317.91 2355.53 36.48 2011-03-16 19:48:35.000 075 33356.75 317.89 2355.57 36.48 2011-03-16 19:48:36.000 075 33356.87 317.90 2355.60 36.48 2011-03-16 19:48:37.000 075 33356.87 317.90 2355.57 36.48 2011-03-16 19:48:38.000 075 33356.82 317.89 2355.64 36.48 2011-03-16 19:48:39.000 075 33356.84 317.86 2355.65 36.48 2011-03-16 19:48:40.000 075 33356.86 317.90 2355.59 36.48 2011-03-16 19:48:41.000 075 33356.76 317.89 2355.60 36.48 2011-03-16 19:48:42.000 075 33356.82 317.91 2355.53 36.48 2011-03-16 19:48:43.000 075 33356.79 317.91 2355.62 36.48 2011-03-16 19:48:44.000 075 33356.79 317.92 2355.57 36.48 2011-03-16 19:48:45.000 075 33356.87 317.90 2355.55 36.48 2011-03-16 19:48:46.000 075 33356.82 317.86 2355.58 36.48 2011-03-16 19:48:47.000 075 33356.84 317.85 2355.58 36.48 2011-03-16 19:48:48.000 075 33356.87 317.87 2355.60 36.48 2011-03-16 19:48:49.000 075 33356.81 317.93 2355.55 36.48 2011-03-16 19:48:50.000 075 33356.81 317.90 2355.58 36.48 2011-03-16 19:48:51.000 075 33356.75 317.91 2355.49 36.48 2011-03-16 19:48:52.000 075 33356.82 317.87 2355.54 36.48 2011-03-16 19:48:53.000 075 33356.82 317.91 2355.55 36.48 2011-03-16 19:48:54.000 075 33356.87 317.87 2355.59 36.48 2011-03-16 19:48:55.000 075 33356.73 317.86 2355.53 36.48 2011-03-16 19:48:56.000 075 33356.83 317.82 2355.52 36.48 2011-03-16 19:48:57.000 075 33356.83 317.91 2355.64 36.48 2011-03-16 19:48:58.000 075 33356.81 317.91 2355.64 36.48 2011-03-16 19:48:59.000 075 33356.79 317.86 2355.60 36.48 2011-03-16 19:49:00.000 075 33356.75 317.90 2355.55 36.48 2011-03-16 19:49:01.000 075 33356.81 317.87 2355.53 36.48 2011-03-16 19:49:02.000 075 33356.70 317.89 2355.52 36.48 2011-03-16 19:49:03.000 075 33356.77 317.92 2355.68 36.49 2011-03-16 19:49:04.000 075 33356.83 317.89 2355.55 36.49 2011-03-16 19:49:05.000 075 33356.78 317.88 2355.65 36.49 2011-03-16 19:49:06.000 075 33356.74 317.91 2355.59 36.48 2011-03-16 19:49:07.000 075 33356.86 317.95 2355.65 36.48 2011-03-16 19:49:08.000 075 33356.79 317.92 2355.63 36.48 2011-03-16 19:49:09.000 075 33356.79 317.93 2355.70 36.48 2011-03-16 19:49:10.000 075 33356.81 317.91 2355.59 36.48 2011-03-16 19:49:11.000 075 33356.78 317.94 2355.52 36.49 2011-03-16 19:49:12.000 075 33356.77 317.95 2355.62 36.48 2011-03-16 19:49:13.000 075 33356.76 317.90 2355.64 36.48 2011-03-16 19:49:14.000 075 33356.69 317.89 2355.62 36.48 2011-03-16 19:49:15.000 075 33356.86 317.92 2355.73 36.48 2011-03-16 19:49:16.000 075 33356.75 317.95 2355.63 36.48 2011-03-16 19:49:17.000 075 33356.74 317.90 2355.58 36.48 2011-03-16 19:49:18.000 075 33356.81 317.93 2355.55 36.49 2011-03-16 19:49:19.000 075 33356.67 317.93 2355.62 36.48 2011-03-16 19:49:20.000 075 33356.72 317.90 2355.57 36.48 2011-03-16 19:49:21.000 075 33356.71 317.92 2355.59 36.48 2011-03-16 19:49:22.000 075 33356.79 317.91 2355.68 36.48 2011-03-16 19:49:23.000 075 33356.76 317.90 2355.46 36.49 2011-03-16 19:49:24.000 075 33356.70 317.97 2355.58 36.49 2011-03-16 19:49:25.000 075 33356.69 317.92 2355.62 36.48 2011-03-16 19:49:26.000 075 33356.76 317.89 2355.59 36.48 2011-03-16 19:49:27.000 075 33356.84 317.94 2355.67 36.49 2011-03-16 19:49:28.000 075 33356.86 317.96 2355.57 36.48 2011-03-16 19:49:29.000 075 33356.85 317.92 2355.64 36.48 2011-03-16 19:49:30.000 075 33356.73 317.94 2355.53 36.49 2011-03-16 19:49:31.000 075 33356.74 317.92 2355.60 36.48 2011-03-16 19:49:32.000 075 33356.76 317.94 2355.57 36.48 2011-03-16 19:49:33.000 075 33356.84 317.95 2355.55 36.48 2011-03-16 19:49:34.000 075 33356.69 317.98 2355.53 36.48 2011-03-16 19:49:35.000 075 33356.65 317.95 2355.50 36.48 2011-03-16 19:49:36.000 075 33356.82 317.95 2355.60 36.48 2011-03-16 19:49:37.000 075 33356.69 317.97 2355.53 36.48 2011-03-16 19:49:38.000 075 33356.72 317.93 2355.58 36.48 2011-03-16 19:49:39.000 075 33356.84 317.92 2355.61 36.48 2011-03-16 19:49:40.000 075 33356.72 317.90 2355.55 36.48 2011-03-16 19:49:41.000 075 33356.75 317.91 2355.61 36.48 2011-03-16 19:49:42.000 075 33356.74 317.94 2355.58 36.48 2011-03-16 19:49:43.000 075 33356.80 317.94 2355.65 36.48 2011-03-16 19:49:44.000 075 33356.71 317.94 2355.73 36.48 2011-03-16 19:49:45.000 075 33356.77 317.95 2355.55 36.48 2011-03-16 19:49:46.000 075 33356.69 317.98 2355.62 36.48 2011-03-16 19:49:47.000 075 33356.79 317.93 2355.57 36.48 2011-03-16 19:49:48.000 075 33356.74 317.93 2355.62 36.48 2011-03-16 19:49:49.000 075 33356.72 317.93 2355.59 36.48 2011-03-16 19:49:50.000 075 33356.69 317.93 2355.64 36.48 2011-03-16 19:49:51.000 075 33356.69 317.93 2355.62 36.48 2011-03-16 19:49:52.000 075 33356.75 317.97 2355.65 36.49 2011-03-16 19:49:53.000 075 33356.67 317.96 2355.64 36.48 2011-03-16 19:49:54.000 075 33356.69 317.90 2355.59 36.48 2011-03-16 19:49:55.000 075 33356.74 317.96 2355.62 36.48 2011-03-16 19:49:56.000 075 33356.78 317.92 2355.60 36.48 2011-03-16 19:49:57.000 075 33356.71 317.91 2355.62 36.48 2011-03-16 19:49:58.000 075 33356.66 317.95 2355.64 36.49 2011-03-16 19:49:59.000 075 33356.63 317.92 2355.58 36.48 2011-03-16 19:50:00.000 075 33356.74 317.93 2355.61 36.49 2011-03-16 19:50:01.000 075 33356.68 317.89 2355.70 36.49 2011-03-16 19:50:02.000 075 33356.70 317.87 2355.63 36.49 2011-03-16 19:50:03.000 075 33356.77 317.90 2355.59 36.49 2011-03-16 19:50:04.000 075 33356.79 317.92 2355.64 36.49 2011-03-16 19:50:05.000 075 33356.71 317.94 2355.60 36.49 2011-03-16 19:50:06.000 075 33356.79 317.96 2355.64 36.49 2011-03-16 19:50:07.000 075 33356.62 317.95 2355.56 36.49 2011-03-16 19:50:08.000 075 33356.83 317.91 2355.60 36.49 2011-03-16 19:50:09.000 075 33356.69 317.93 2355.68 36.49 2011-03-16 19:50:10.000 075 33356.74 317.95 2355.61 36.49 2011-03-16 19:50:11.000 075 33356.76 317.93 2355.54 36.49 2011-03-16 19:50:12.000 075 33356.76 317.97 2355.65 36.49 2011-03-16 19:50:13.000 075 33356.64 317.97 2355.58 36.49 2011-03-16 19:50:14.000 075 33356.63 317.94 2355.61 36.49 2011-03-16 19:50:15.000 075 33356.69 317.93 2355.58 36.49 2011-03-16 19:50:16.000 075 33356.81 317.93 2355.61 36.49 2011-03-16 19:50:17.000 075 33356.69 317.98 2355.53 36.49 2011-03-16 19:50:18.000 075 33356.69 317.89 2355.61 36.49 2011-03-16 19:50:19.000 075 33356.75 317.91 2355.69 36.49 2011-03-16 19:50:20.000 075 33356.63 317.92 2355.66 36.49 2011-03-16 19:50:21.000 075 33356.61 317.93 2355.65 36.49 2011-03-16 19:50:22.000 075 33356.74 317.94 2355.63 36.49 2011-03-16 19:50:23.000 075 33356.70 317.91 2355.60 36.49 2011-03-16 19:50:24.000 075 33356.74 317.97 2355.53 36.49 2011-03-16 19:50:25.000 075 33356.62 317.94 2355.62 36.48 2011-03-16 19:50:26.000 075 33356.72 317.95 2355.58 36.49 2011-03-16 19:50:27.000 075 33356.74 317.94 2355.57 36.49 2011-03-16 19:50:28.000 075 33356.75 317.96 2355.59 36.49 2011-03-16 19:50:29.000 075 33356.65 317.94 2355.62 36.49 2011-03-16 19:50:30.000 075 33356.75 317.96 2355.59 36.49 2011-03-16 19:50:31.000 075 33356.69 317.94 2355.59 36.49 2011-03-16 19:50:32.000 075 33356.72 317.95 2355.61 36.49 2011-03-16 19:50:33.000 075 33356.72 317.99 2355.58 36.49 2011-03-16 19:50:34.000 075 33356.79 317.92 2355.59 36.49 2011-03-16 19:50:35.000 075 33356.80 317.97 2355.54 36.49 2011-03-16 19:50:36.000 075 33356.61 317.94 2355.55 36.49 2011-03-16 19:50:37.000 075 33356.80 317.94 2355.56 36.49 2011-03-16 19:50:38.000 075 33356.68 317.94 2355.62 36.48 2011-03-16 19:50:39.000 075 33356.69 317.95 2355.65 36.49 2011-03-16 19:50:40.000 075 33356.73 317.97 2355.63 36.49 2011-03-16 19:50:41.000 075 33356.73 317.92 2355.67 36.49 2011-03-16 19:50:42.000 075 33356.72 317.91 2355.64 36.49 2011-03-16 19:50:43.000 075 33356.61 317.93 2355.64 36.49 2011-03-16 19:50:44.000 075 33356.69 317.93 2355.57 36.49 2011-03-16 19:50:45.000 075 33356.67 317.95 2355.58 36.49 2011-03-16 19:50:46.000 075 33356.65 317.92 2355.58 36.49 2011-03-16 19:50:47.000 075 33356.63 317.94 2355.59 36.49 2011-03-16 19:50:48.000 075 33356.72 317.96 2355.54 36.49 2011-03-16 19:50:49.000 075 33356.76 317.96 2355.57 36.49 2011-03-16 19:50:50.000 075 33356.72 317.95 2355.59 36.49 2011-03-16 19:50:51.000 075 33356.66 317.98 2355.62 36.49 2011-03-16 19:50:52.000 075 33356.72 317.95 2355.68 36.49 2011-03-16 19:50:53.000 075 33356.65 317.96 2355.64 36.48 2011-03-16 19:50:54.000 075 33356.64 317.97 2355.61 36.49 2011-03-16 19:50:55.000 075 33356.64 317.93 2355.66 36.49 2011-03-16 19:50:56.000 075 33356.65 317.94 2355.64 36.49 2011-03-16 19:50:57.000 075 33356.63 317.94 2355.71 36.49 2011-03-16 19:50:58.000 075 33356.67 317.94 2355.66 36.49 2011-03-16 19:50:59.000 075 33356.67 317.98 2355.62 36.49 2011-03-16 19:51:00.000 075 33356.72 317.97 2355.64 36.49 2011-03-16 19:51:01.000 075 33356.66 317.96 2355.69 36.49 2011-03-16 19:51:02.000 075 33356.71 317.91 2355.69 36.49 2011-03-16 19:51:03.000 075 33356.75 317.92 2355.61 36.49 2011-03-16 19:51:04.000 075 33356.77 317.91 2355.59 36.49 2011-03-16 19:51:05.000 075 33356.68 317.94 2355.64 36.49 2011-03-16 19:51:06.000 075 33356.79 317.90 2355.69 36.49 2011-03-16 19:51:07.000 075 33356.62 317.95 2355.78 36.49 2011-03-16 19:51:08.000 075 33356.67 317.91 2355.66 36.49 2011-03-16 19:51:09.000 075 33356.71 317.96 2355.55 36.49 2011-03-16 19:51:10.000 075 33356.68 317.92 2355.62 36.49 2011-03-16 19:51:11.000 075 33356.68 317.94 2355.73 36.49 2011-03-16 19:51:12.000 075 33356.63 317.98 2355.74 36.49 2011-03-16 19:51:13.000 075 33356.70 317.97 2355.68 36.49 2011-03-16 19:51:14.000 075 33356.77 317.93 2355.69 36.49 2011-03-16 19:51:15.000 075 33356.67 317.89 2355.64 36.49 2011-03-16 19:51:16.000 075 33356.68 317.97 2355.70 36.49 2011-03-16 19:51:17.000 075 33356.72 317.96 2355.62 36.49 2011-03-16 19:51:18.000 075 33356.76 317.97 2355.66 36.49 2011-03-16 19:51:19.000 075 33356.58 317.98 2355.59 36.49 2011-03-16 19:51:20.000 075 33356.73 317.97 2355.68 36.49 2011-03-16 19:51:21.000 075 33356.65 317.94 2355.62 36.49 2011-03-16 19:51:22.000 075 33356.60 317.95 2355.67 36.49 2011-03-16 19:51:23.000 075 33356.65 317.98 2355.67 36.49 2011-03-16 19:51:24.000 075 33356.53 317.92 2355.63 36.49 2011-03-16 19:51:25.000 075 33356.64 317.98 2355.68 36.49 2011-03-16 19:51:26.000 075 33356.72 317.95 2355.70 36.49 2011-03-16 19:51:27.000 075 33356.74 317.94 2355.60 36.49 2011-03-16 19:51:28.000 075 33356.62 317.94 2355.62 36.49 2011-03-16 19:51:29.000 075 33356.71 317.96 2355.58 36.49 2011-03-16 19:51:30.000 075 33356.74 317.95 2355.66 36.49 2011-03-16 19:51:31.000 075 33356.67 317.95 2355.61 36.49 2011-03-16 19:51:32.000 075 33356.59 317.96 2355.67 36.49 2011-03-16 19:51:33.000 075 33356.69 317.98 2355.65 36.49 2011-03-16 19:51:34.000 075 33356.68 317.95 2355.64 36.49 2011-03-16 19:51:35.000 075 33356.66 317.97 2355.63 36.49 2011-03-16 19:51:36.000 075 33356.61 317.90 2355.57 36.49 2011-03-16 19:51:37.000 075 33356.71 317.97 2355.54 36.49 2011-03-16 19:51:38.000 075 33356.67 317.98 2355.64 36.49 2011-03-16 19:51:39.000 075 33356.68 317.99 2355.63 36.49 2011-03-16 19:51:40.000 075 33356.68 317.95 2355.65 36.49 2011-03-16 19:51:41.000 075 33356.68 317.92 2355.64 36.49 2011-03-16 19:51:42.000 075 33356.71 317.94 2355.65 36.49 2011-03-16 19:51:43.000 075 33356.73 317.94 2355.61 36.49 2011-03-16 19:51:44.000 075 33356.69 317.93 2355.59 36.49 2011-03-16 19:51:45.000 075 33356.69 317.90 2355.57 36.49 2011-03-16 19:51:46.000 075 33356.73 317.94 2355.60 36.49 2011-03-16 19:51:47.000 075 33356.74 317.92 2355.57 36.49 2011-03-16 19:51:48.000 075 33356.69 317.96 2355.60 36.49 2011-03-16 19:51:49.000 075 33356.71 317.97 2355.61 36.49 2011-03-16 19:51:50.000 075 33356.70 317.96 2355.64 36.49 2011-03-16 19:51:51.000 075 33356.68 317.95 2355.70 36.49 2011-03-16 19:51:52.000 075 33356.68 317.97 2355.65 36.49 2011-03-16 19:51:53.000 075 33356.71 317.98 2355.57 36.49 2011-03-16 19:51:54.000 075 33356.71 317.94 2355.62 36.49 2011-03-16 19:51:55.000 075 33356.71 317.98 2355.63 36.49 2011-03-16 19:51:56.000 075 33356.79 317.97 2355.61 36.49 2011-03-16 19:51:57.000 075 33356.67 317.94 2355.57 36.49 2011-03-16 19:51:58.000 075 33356.72 317.94 2355.61 36.49 2011-03-16 19:51:59.000 075 33356.72 317.92 2355.59 36.49 2011-03-16 19:52:00.000 075 33356.77 317.96 2355.58 36.49 2011-03-16 19:52:01.000 075 33356.76 317.94 2355.56 36.49 2011-03-16 19:52:02.000 075 33356.77 317.94 2355.60 36.49 2011-03-16 19:52:03.000 075 33356.69 317.97 2355.57 36.49 2011-03-16 19:52:04.000 075 33356.71 317.96 2355.62 36.49 2011-03-16 19:52:05.000 075 33356.68 317.97 2355.62 36.49 2011-03-16 19:52:06.000 075 33356.75 317.93 2355.57 36.49 2011-03-16 19:52:07.000 075 33356.79 317.93 2355.58 36.49 2011-03-16 19:52:08.000 075 33356.67 317.90 2355.63 36.49 2011-03-16 19:52:09.000 075 33356.68 317.87 2355.63 36.49 2011-03-16 19:52:10.000 075 33356.72 317.97 2355.61 36.49 2011-03-16 19:52:11.000 075 33356.68 317.96 2355.62 36.49 2011-03-16 19:52:12.000 075 33356.73 317.90 2355.55 36.49 2011-03-16 19:52:13.000 075 33356.77 317.99 2355.52 36.49 2011-03-16 19:52:14.000 075 33356.79 317.94 2355.55 36.49 2011-03-16 19:52:15.000 075 33356.65 317.92 2355.57 36.49 2011-03-16 19:52:16.000 075 33356.79 317.95 2355.53 36.49 2011-03-16 19:52:17.000 075 33356.74 317.96 2355.64 36.49 2011-03-16 19:52:18.000 075 33356.72 317.91 2355.52 36.49 2011-03-16 19:52:19.000 075 33356.80 317.94 2355.53 36.49 2011-03-16 19:52:20.000 075 33356.80 317.93 2355.62 36.49 2011-03-16 19:52:21.000 075 33356.68 317.94 2355.64 36.49 2011-03-16 19:52:22.000 075 33356.75 317.94 2355.61 36.49 2011-03-16 19:52:23.000 075 33356.79 317.94 2355.59 36.49 2011-03-16 19:52:24.000 075 33356.86 317.90 2355.61 36.49 2011-03-16 19:52:25.000 075 33356.72 317.95 2355.53 36.49 2011-03-16 19:52:26.000 075 33356.79 317.92 2355.52 36.49 2011-03-16 19:52:27.000 075 33356.81 317.90 2355.57 36.49 2011-03-16 19:52:28.000 075 33356.86 317.95 2355.52 36.49 2011-03-16 19:52:29.000 075 33356.80 317.97 2355.57 36.49 2011-03-16 19:52:30.000 075 33356.80 317.94 2355.53 36.49 2011-03-16 19:52:31.000 075 33356.81 317.94 2355.48 36.49 2011-03-16 19:52:32.000 075 33356.79 317.98 2355.63 36.49 2011-03-16 19:52:33.000 075 33356.72 317.95 2355.60 36.49 2011-03-16 19:52:34.000 075 33356.83 317.92 2355.54 36.49 2011-03-16 19:52:35.000 075 33356.77 317.93 2355.66 36.49 2011-03-16 19:52:36.000 075 33356.75 317.94 2355.53 36.49 2011-03-16 19:52:37.000 075 33356.81 317.92 2355.55 36.49 2011-03-16 19:52:38.000 075 33356.78 317.97 2355.61 36.49 2011-03-16 19:52:39.000 075 33356.89 317.93 2355.67 36.49 2011-03-16 19:52:40.000 075 33356.80 317.97 2355.52 36.49 2011-03-16 19:52:41.000 075 33356.82 317.97 2355.53 36.49 2011-03-16 19:52:42.000 075 33356.79 317.96 2355.55 36.49 2011-03-16 19:52:43.000 075 33356.76 317.99 2355.55 36.49 2011-03-16 19:52:44.000 075 33356.90 317.95 2355.55 36.49 2011-03-16 19:52:45.000 075 33356.87 317.96 2355.54 36.49 2011-03-16 19:52:46.000 075 33356.90 317.98 2355.51 36.49 2011-03-16 19:52:47.000 075 33356.87 317.98 2355.53 36.49 2011-03-16 19:52:48.000 075 33356.88 317.94 2355.52 36.49 2011-03-16 19:52:49.000 075 33356.82 317.96 2355.60 36.49 2011-03-16 19:52:50.000 075 33356.92 317.97 2355.53 36.49 2011-03-16 19:52:51.000 075 33356.87 317.94 2355.51 36.49 2011-03-16 19:52:52.000 075 33356.87 317.98 2355.55 36.49 2011-03-16 19:52:53.000 075 33356.83 317.96 2355.52 36.49 2011-03-16 19:52:54.000 075 33356.89 317.95 2355.49 36.49 2011-03-16 19:52:55.000 075 33356.96 317.95 2355.49 36.49 2011-03-16 19:52:56.000 075 33356.87 317.98 2355.58 36.49 2011-03-16 19:52:57.000 075 33356.87 317.92 2355.59 36.49 2011-03-16 19:52:58.000 075 33356.98 317.92 2355.59 36.49 2011-03-16 19:52:59.000 075 33356.92 317.98 2355.48 36.49 2011-03-16 19:53:00.000 075 33356.90 317.90 2355.51 36.49 2011-03-16 19:53:01.000 075 33356.88 317.93 2355.51 36.49 2011-03-16 19:53:02.000 075 33356.97 317.93 2355.57 36.49 2011-03-16 19:53:03.000 075 33356.93 317.95 2355.52 36.49 2011-03-16 19:53:04.000 075 33356.92 317.94 2355.58 36.49 2011-03-16 19:53:05.000 075 33356.91 317.88 2355.59 36.49 2011-03-16 19:53:06.000 075 33356.92 317.96 2355.50 36.49 2011-03-16 19:53:07.000 075 33356.83 317.91 2355.55 36.49 2011-03-16 19:53:08.000 075 33356.92 317.96 2355.52 36.49 2011-03-16 19:53:09.000 075 33356.91 317.97 2355.44 36.49 2011-03-16 19:53:10.000 075 33357.00 317.92 2355.52 36.49 2011-03-16 19:53:11.000 075 33356.95 317.94 2355.59 36.49 2011-03-16 19:53:12.000 075 33356.89 317.92 2355.51 36.49 2011-03-16 19:53:13.000 075 33356.95 317.93 2355.52 36.49 2011-03-16 19:53:14.000 075 33356.95 317.93 2355.43 36.49 2011-03-16 19:53:15.000 075 33356.90 317.93 2355.49 36.49 2011-03-16 19:53:16.000 075 33356.91 317.97 2355.45 36.49 2011-03-16 19:53:17.000 075 33356.93 317.92 2355.52 36.49 2011-03-16 19:53:18.000 075 33356.91 317.86 2355.55 36.49 2011-03-16 19:53:19.000 075 33356.95 317.92 2355.54 36.49 2011-03-16 19:53:20.000 075 33357.00 317.96 2355.43 36.49 2011-03-16 19:53:21.000 075 33357.07 317.88 2355.49 36.49 2011-03-16 19:53:22.000 075 33357.05 317.93 2355.51 36.49 2011-03-16 19:53:23.000 075 33357.04 317.94 2355.52 36.49 2011-03-16 19:53:24.000 075 33356.93 317.90 2355.53 36.49 2011-03-16 19:53:25.000 075 33357.00 317.91 2355.48 36.49 2011-03-16 19:53:26.000 075 33357.08 317.93 2355.49 36.49 2011-03-16 19:53:27.000 075 33356.96 317.92 2355.53 36.49 2011-03-16 19:53:28.000 075 33357.00 317.93 2355.53 36.49 2011-03-16 19:53:29.000 075 33356.97 317.92 2355.47 36.49 2011-03-16 19:53:30.000 075 33356.96 317.93 2355.46 36.49 2011-03-16 19:53:31.000 075 33356.99 317.92 2355.44 36.49 2011-03-16 19:53:32.000 075 33357.07 317.90 2355.55 36.49 2011-03-16 19:53:33.000 075 33357.06 317.91 2355.59 36.49 2011-03-16 19:53:34.000 075 33356.95 317.90 2355.52 36.49 2011-03-16 19:53:35.000 075 33356.97 317.96 2355.52 36.49 2011-03-16 19:53:36.000 075 33356.99 317.90 2355.54 36.49 2011-03-16 19:53:37.000 075 33357.03 317.94 2355.58 36.49 2011-03-16 19:53:38.000 075 33357.01 317.96 2355.57 36.49 2011-03-16 19:53:39.000 075 33357.07 317.90 2355.51 36.49 2011-03-16 19:53:40.000 075 33357.00 317.94 2355.52 36.49 2011-03-16 19:53:41.000 075 33356.98 317.96 2355.59 36.49 2011-03-16 19:53:42.000 075 33357.07 317.96 2355.57 36.49 2011-03-16 19:53:43.000 075 33357.00 317.97 2355.55 36.49 2011-03-16 19:53:44.000 075 33357.01 317.98 2355.55 36.49 2011-03-16 19:53:45.000 075 33356.96 317.95 2355.53 36.49 2011-03-16 19:53:46.000 075 33357.00 317.94 2355.46 36.49 2011-03-16 19:53:47.000 075 33357.02 317.95 2355.51 36.49 2011-03-16 19:53:48.000 075 33356.93 317.91 2355.43 36.49 2011-03-16 19:53:49.000 075 33356.98 317.93 2355.58 36.49 2011-03-16 19:53:50.000 075 33357.03 317.91 2355.47 36.49 2011-03-16 19:53:51.000 075 33357.04 317.91 2355.51 36.49 2011-03-16 19:53:52.000 075 33357.01 317.98 2355.59 36.49 2011-03-16 19:53:53.000 075 33357.02 317.93 2355.58 36.49 2011-03-16 19:53:54.000 075 33357.02 317.89 2355.46 36.49 2011-03-16 19:53:55.000 075 33357.10 317.96 2355.55 36.49 2011-03-16 19:53:56.000 075 33357.12 317.98 2355.50 36.49 2011-03-16 19:53:57.000 075 33357.07 317.96 2355.47 36.49 2011-03-16 19:53:58.000 075 33357.05 317.98 2355.54 36.49 2011-03-16 19:53:59.000 075 33357.05 317.94 2355.56 36.49 2011-03-16 19:54:00.000 075 33357.05 317.92 2355.49 36.49 2011-03-16 19:54:01.000 075 33357.08 317.93 2355.47 36.49 2011-03-16 19:54:02.000 075 33357.06 317.96 2355.46 36.49 2011-03-16 19:54:03.000 075 33357.06 317.93 2355.55 36.49 2011-03-16 19:54:04.000 075 33357.12 317.95 2355.53 36.49 2011-03-16 19:54:05.000 075 33357.11 317.97 2355.52 36.49 2011-03-16 19:54:06.000 075 33357.07 317.96 2355.47 36.49 2011-03-16 19:54:07.000 075 33357.03 317.92 2355.53 36.49 2011-03-16 19:54:08.000 075 33357.08 317.94 2355.47 36.49 2011-03-16 19:54:09.000 075 33357.12 317.93 2355.53 36.49 2011-03-16 19:54:10.000 075 33357.01 317.92 2355.56 36.49 2011-03-16 19:54:11.000 075 33357.05 317.95 2355.49 36.49 2011-03-16 19:54:12.000 075 33357.12 317.93 2355.52 36.49 2011-03-16 19:54:13.000 075 33357.12 317.94 2355.51 36.49 2011-03-16 19:54:14.000 075 33357.14 317.89 2355.54 36.49 2011-03-16 19:54:15.000 075 33357.07 317.89 2355.42 36.49 2011-03-16 19:54:16.000 075 33357.15 317.93 2355.51 36.49 2011-03-16 19:54:17.000 075 33357.09 317.93 2355.45 36.49 2011-03-16 19:54:18.000 075 33357.08 317.95 2355.55 36.49 2011-03-16 19:54:19.000 075 33357.22 317.94 2355.46 36.49 2011-03-16 19:54:20.000 075 33357.10 317.96 2355.47 36.49 2011-03-16 19:54:21.000 075 33357.11 317.95 2355.50 36.49 2011-03-16 19:54:22.000 075 33357.17 317.90 2355.46 36.49 2011-03-16 19:54:23.000 075 33357.08 317.92 2355.44 36.49 2011-03-16 19:54:24.000 075 33357.07 317.96 2355.47 36.49 2011-03-16 19:54:25.000 075 33357.06 317.99 2355.41 36.49 2011-03-16 19:54:26.000 075 33357.13 317.98 2355.45 36.49 2011-03-16 19:54:27.000 075 33357.11 317.95 2355.45 36.49 2011-03-16 19:54:28.000 075 33357.21 317.95 2355.44 36.49 2011-03-16 19:54:29.000 075 33357.14 317.98 2355.50 36.49 2011-03-16 19:54:30.000 075 33357.15 317.94 2355.57 36.49 2011-03-16 19:54:31.000 075 33357.19 318.04 2355.52 36.49 2011-03-16 19:54:32.000 075 33357.17 317.95 2355.57 36.49 2011-03-16 19:54:33.000 075 33357.12 317.96 2355.52 36.49 2011-03-16 19:54:34.000 075 33357.14 317.97 2355.56 36.49 2011-03-16 19:54:35.000 075 33357.08 317.98 2355.48 36.49 2011-03-16 19:54:36.000 075 33357.17 317.96 2355.51 36.49 2011-03-16 19:54:37.000 075 33357.12 317.99 2355.44 36.49 2011-03-16 19:54:38.000 075 33357.20 317.95 2355.59 36.49 2011-03-16 19:54:39.000 075 33357.17 317.96 2355.58 36.49 2011-03-16 19:54:40.000 075 33357.16 317.92 2355.55 36.49 2011-03-16 19:54:41.000 075 33357.14 317.98 2355.59 36.49 2011-03-16 19:54:42.000 075 33357.20 317.91 2355.58 36.49 2011-03-16 19:54:43.000 075 33357.03 317.97 2355.52 36.49 2011-03-16 19:54:44.000 075 33357.20 317.94 2355.51 36.49 2011-03-16 19:54:45.000 075 33357.12 317.98 2355.53 36.49 2011-03-16 19:54:46.000 075 33357.16 317.95 2355.52 36.49 2011-03-16 19:54:47.000 075 33357.17 317.91 2355.51 36.49 2011-03-16 19:54:48.000 075 33357.08 317.96 2355.57 36.49 2011-03-16 19:54:49.000 075 33357.15 317.96 2355.42 36.49 2011-03-16 19:54:50.000 075 33357.09 317.95 2355.56 36.49 2011-03-16 19:54:51.000 075 33357.10 317.92 2355.48 36.49 2011-03-16 19:54:52.000 075 33357.15 317.92 2355.57 36.49 2011-03-16 19:54:53.000 075 33357.11 317.94 2355.51 36.49 2011-03-16 19:54:54.000 075 33357.08 317.97 2355.58 36.49 2011-03-16 19:54:55.000 075 33357.11 318.03 2355.55 36.49 2011-03-16 19:54:56.000 075 33357.15 317.95 2355.49 36.49 2011-03-16 19:54:57.000 075 33357.12 317.97 2355.54 36.49 2011-03-16 19:54:58.000 075 33357.15 317.97 2355.55 36.49 2011-03-16 19:54:59.000 075 33357.16 318.00 2355.52 36.49 2011-03-16 19:55:00.000 075 33357.18 317.99 2355.53 36.49 2011-03-16 19:55:01.000 075 33357.08 317.95 2355.56 36.49 2011-03-16 19:55:02.000 075 33357.18 317.99 2355.53 36.49 2011-03-16 19:55:03.000 075 33357.11 317.97 2355.58 36.49 2011-03-16 19:55:04.000 075 33357.17 317.94 2355.57 36.49 2011-03-16 19:55:05.000 075 33357.14 317.97 2355.50 36.49 2011-03-16 19:55:06.000 075 33357.18 317.94 2355.47 36.49 2011-03-16 19:55:07.000 075 33357.10 317.99 2355.49 36.49 2011-03-16 19:55:08.000 075 33357.14 317.97 2355.54 36.49 2011-03-16 19:55:09.000 075 33357.12 317.99 2355.53 36.49 2011-03-16 19:55:10.000 075 33357.16 317.99 2355.57 36.49 2011-03-16 19:55:11.000 075 33357.17 318.00 2355.52 36.49 2011-03-16 19:55:12.000 075 33357.18 317.93 2355.59 36.49 2011-03-16 19:55:13.000 075 33357.22 317.98 2355.55 36.49 2011-03-16 19:55:14.000 075 33357.09 317.98 2355.60 36.49 2011-03-16 19:55:15.000 075 33357.14 317.97 2355.57 36.49 2011-03-16 19:55:16.000 075 33357.02 317.94 2355.57 36.49 2011-03-16 19:55:17.000 075 33357.11 317.95 2355.59 36.49 2011-03-16 19:55:18.000 075 33357.24 318.00 2355.53 36.49 2011-03-16 19:55:19.000 075 33357.12 318.01 2355.50 36.49 2011-03-16 19:55:20.000 075 33357.21 317.98 2355.61 36.49 2011-03-16 19:55:21.000 075 33357.17 317.97 2355.52 36.49 2011-03-16 19:55:22.000 075 33357.20 318.00 2355.50 36.49 2011-03-16 19:55:23.000 075 33357.11 318.00 2355.55 36.49 2011-03-16 19:55:24.000 075 33357.17 318.00 2355.57 36.49 2011-03-16 19:55:25.000 075 33357.18 317.97 2355.51 36.49 2011-03-16 19:55:26.000 075 33357.18 318.00 2355.58 36.49 2011-03-16 19:55:27.000 075 33357.10 317.98 2355.51 36.49 2011-03-16 19:55:28.000 075 33357.23 318.01 2355.59 36.49 2011-03-16 19:55:29.000 075 33357.16 317.98 2355.52 36.49 2011-03-16 19:55:30.000 075 33357.09 317.97 2355.58 36.49 2011-03-16 19:55:31.000 075 33357.11 317.98 2355.53 36.49 2011-03-16 19:55:32.000 075 33357.15 317.99 2355.53 36.49 2011-03-16 19:55:33.000 075 33357.15 317.96 2355.53 36.49 2011-03-16 19:55:34.000 075 33357.19 317.98 2355.64 36.49 2011-03-16 19:55:35.000 075 33357.20 318.00 2355.52 36.49 2011-03-16 19:55:36.000 075 33357.14 317.98 2355.46 36.49 2011-03-16 19:55:37.000 075 33357.19 318.00 2355.55 36.49 2011-03-16 19:55:38.000 075 33357.10 317.93 2355.51 36.49 2011-03-16 19:55:39.000 075 33357.13 317.95 2355.50 36.49 2011-03-16 19:55:40.000 075 33357.17 318.01 2355.51 36.49 2011-03-16 19:55:41.000 075 33357.15 317.98 2355.54 36.49 2011-03-16 19:55:42.000 075 33357.14 318.01 2355.54 36.49 2011-03-16 19:55:43.000 075 33357.17 318.00 2355.56 36.49 2011-03-16 19:55:44.000 075 33357.21 317.95 2355.54 36.49 2011-03-16 19:55:45.000 075 33357.18 317.94 2355.58 36.49 2011-03-16 19:55:46.000 075 33357.17 317.96 2355.54 36.49 2011-03-16 19:55:47.000 075 33357.21 317.97 2355.63 36.49 2011-03-16 19:55:48.000 075 33357.01 317.95 2355.53 36.49 2011-03-16 19:55:49.000 075 33357.06 317.97 2355.54 36.49 2011-03-16 19:55:50.000 075 33357.18 317.96 2355.52 36.49 2011-03-16 19:55:51.000 075 33357.11 317.91 2355.51 36.49 2011-03-16 19:55:52.000 075 33357.13 317.98 2355.58 36.49 2011-03-16 19:55:53.000 075 33357.19 317.95 2355.51 36.49 2011-03-16 19:55:54.000 075 33357.16 317.99 2355.55 36.49 2011-03-16 19:55:55.000 075 33357.08 317.95 2355.56 36.49 2011-03-16 19:55:56.000 075 33357.20 317.96 2355.57 36.49 2011-03-16 19:55:57.000 075 33357.12 317.96 2355.54 36.49 2011-03-16 19:55:58.000 075 33357.12 318.03 2355.67 36.49 2011-03-16 19:55:59.000 075 33357.12 318.05 2355.66 36.49 2011-03-16 19:56:00.000 075 33357.14 317.99 2355.58 36.49 2011-03-16 19:56:01.000 075 33357.07 317.98 2355.59 36.49 2011-03-16 19:56:02.000 075 33357.26 318.03 2355.57 36.49 2011-03-16 19:56:03.000 075 33357.15 318.03 2355.51 36.49 2011-03-16 19:56:04.000 075 33357.19 317.99 2355.61 36.49 2011-03-16 19:56:05.000 075 33357.15 317.98 2355.56 36.49 2011-03-16 19:56:06.000 075 33357.17 317.95 2355.46 36.49 2011-03-16 19:56:07.000 075 33357.20 317.99 2355.64 36.49 2011-03-16 19:56:08.000 075 33357.15 317.98 2355.66 36.49 2011-03-16 19:56:09.000 075 33357.19 317.99 2355.63 36.49 2011-03-16 19:56:10.000 075 33357.19 318.02 2355.52 36.49 2011-03-16 19:56:11.000 075 33357.27 317.97 2355.62 36.49 2011-03-16 19:56:12.000 075 33357.19 317.97 2355.62 36.49 2011-03-16 19:56:13.000 075 33357.29 317.95 2355.52 36.49 2011-03-16 19:56:14.000 075 33357.21 317.99 2355.60 36.49 2011-03-16 19:56:15.000 075 33357.24 317.96 2355.55 36.49 2011-03-16 19:56:16.000 075 33357.34 318.03 2355.59 36.49 2011-03-16 19:56:17.000 075 33357.25 318.01 2355.55 36.49 2011-03-16 19:56:18.000 075 33357.20 318.02 2355.55 36.49 2011-03-16 19:56:19.000 075 33357.28 317.97 2355.53 36.49 2011-03-16 19:56:20.000 075 33357.33 318.01 2355.55 36.49 2011-03-16 19:56:21.000 075 33357.23 318.04 2355.56 36.49 2011-03-16 19:56:22.000 075 33357.34 318.00 2355.58 36.49 2011-03-16 19:56:23.000 075 33357.32 318.02 2355.54 36.49 2011-03-16 19:56:24.000 075 33357.31 318.00 2355.58 36.49 2011-03-16 19:56:25.000 075 33357.31 317.98 2355.66 36.49 2011-03-16 19:56:26.000 075 33357.33 317.96 2355.49 36.49 2011-03-16 19:56:27.000 075 33357.26 317.95 2355.59 36.49 2011-03-16 19:56:28.000 075 33357.34 318.00 2355.58 36.49 2011-03-16 19:56:29.000 075 33357.37 318.03 2355.55 36.49 2011-03-16 19:56:30.000 075 33357.36 317.99 2355.53 36.49 2011-03-16 19:56:31.000 075 33357.29 318.01 2355.51 36.49 2011-03-16 19:56:32.000 075 33357.38 317.99 2355.47 36.49 2011-03-16 19:56:33.000 075 33357.33 317.96 2355.51 36.49 2011-03-16 19:56:34.000 075 33357.29 317.97 2355.49 36.49 2011-03-16 19:56:35.000 075 33357.29 317.93 2355.58 36.49 2011-03-16 19:56:36.000 075 33357.32 317.91 2355.53 36.49 2011-03-16 19:56:37.000 075 33357.34 317.94 2355.53 36.49 2011-03-16 19:56:38.000 075 33357.32 318.00 2355.53 36.49 2011-03-16 19:56:39.000 075 33357.38 317.99 2355.51 36.49 2011-03-16 19:56:40.000 075 33357.37 317.95 2355.58 36.49 2011-03-16 19:56:41.000 075 33357.19 317.98 2355.47 36.49 2011-03-16 19:56:42.000 075 33357.23 318.00 2355.50 36.49 2011-03-16 19:56:43.000 075 33357.36 317.97 2355.54 36.49 2011-03-16 19:56:44.000 075 33357.35 317.97 2355.50 36.49 2011-03-16 19:56:45.000 075 33357.38 317.98 2355.46 36.49 2011-03-16 19:56:46.000 075 33357.36 317.98 2355.51 36.49 2011-03-16 19:56:47.000 075 33357.36 317.95 2355.52 36.49 2011-03-16 19:56:48.000 075 33357.45 317.95 2355.46 36.49 2011-03-16 19:56:49.000 075 33357.26 317.96 2355.60 36.49 2011-03-16 19:56:50.000 075 33357.46 317.96 2355.58 36.49 2011-03-16 19:56:51.000 075 33357.32 317.93 2355.55 36.49 2011-03-16 19:56:52.000 075 33357.38 317.95 2355.52 36.49 2011-03-16 19:56:53.000 075 33357.30 317.96 2355.52 36.49 2011-03-16 19:56:54.000 075 33357.33 317.98 2355.57 36.49 2011-03-16 19:56:55.000 075 33357.40 317.96 2355.57 36.49 2011-03-16 19:56:56.000 075 33357.41 317.98 2355.46 36.49 2011-03-16 19:56:57.000 075 33357.35 317.94 2355.47 36.49 2011-03-16 19:56:58.000 075 33357.32 318.00 2355.58 36.49 2011-03-16 19:56:59.000 075 33357.40 318.03 2355.57 36.49 2011-03-16 19:57:00.000 075 33357.53 317.96 2355.49 36.49 2011-03-16 19:57:01.000 075 33357.43 317.95 2355.49 36.49 2011-03-16 19:57:02.000 075 33357.39 317.97 2355.54 36.49 2011-03-16 19:57:03.000 075 33357.35 317.95 2355.57 36.49 2011-03-16 19:57:04.000 075 33357.33 317.98 2355.58 36.49 2011-03-16 19:57:05.000 075 33357.43 317.95 2355.49 36.49 2011-03-16 19:57:06.000 075 33357.49 317.95 2355.50 36.49 2011-03-16 19:57:07.000 075 33357.43 317.94 2355.55 36.49 2011-03-16 19:57:08.000 075 33357.46 317.97 2355.46 36.49 2011-03-16 19:57:09.000 075 33357.41 318.00 2355.49 36.49 2011-03-16 19:57:10.000 075 33357.45 317.94 2355.63 36.49 2011-03-16 19:57:11.000 075 33357.42 317.99 2355.56 36.49 2011-03-16 19:57:12.000 075 33357.41 317.99 2355.58 36.49 2011-03-16 19:57:13.000 075 33357.51 317.97 2355.52 36.49 2011-03-16 19:57:14.000 075 33357.61 317.98 2355.51 36.49 2011-03-16 19:57:15.000 075 33357.48 317.97 2355.56 36.49 2011-03-16 19:57:16.000 075 33357.45 317.97 2355.57 36.49 2011-03-16 19:57:17.000 075 33357.49 317.97 2355.49 36.49 2011-03-16 19:57:18.000 075 33357.54 317.98 2355.52 36.49 2011-03-16 19:57:19.000 075 33357.52 318.00 2355.46 36.49 2011-03-16 19:57:20.000 075 33357.46 317.92 2355.52 36.49 2011-03-16 19:57:21.000 075 33357.48 317.95 2355.49 36.49 2011-03-16 19:57:22.000 075 33357.52 317.95 2355.49 36.49 2011-03-16 19:57:23.000 075 33357.54 317.95 2355.46 36.49 2011-03-16 19:57:24.000 075 33357.50 317.95 2355.52 36.49 2011-03-16 19:57:25.000 075 33357.53 317.93 2355.45 36.49 2011-03-16 19:57:26.000 075 33357.51 317.98 2355.46 36.49 2011-03-16 19:57:27.000 075 33357.53 317.94 2355.47 36.49 2011-03-16 19:57:28.000 075 33357.59 317.93 2355.41 36.49 2011-03-16 19:57:29.000 075 33357.55 317.98 2355.42 36.49 2011-03-16 19:57:30.000 075 33357.58 317.98 2355.47 36.49 2011-03-16 19:57:31.000 075 33357.58 317.98 2355.40 36.49 2011-03-16 19:57:32.000 075 33357.48 317.94 2355.46 36.49 2011-03-16 19:57:33.000 075 33357.52 317.94 2355.45 36.49 2011-03-16 19:57:34.000 075 33357.57 317.91 2355.38 36.49 2011-03-16 19:57:35.000 075 33357.58 317.94 2355.48 36.49 2011-03-16 19:57:36.000 075 33357.54 317.91 2355.53 36.49 2011-03-16 19:57:37.000 075 33357.52 317.91 2355.47 36.49 2011-03-16 19:57:38.000 075 33357.63 317.92 2355.45 36.49 2011-03-16 19:57:39.000 075 33357.61 317.92 2355.54 36.49 2011-03-16 19:57:40.000 075 33357.65 317.92 2355.46 36.49 2011-03-16 19:57:41.000 075 33357.64 317.93 2355.46 36.49 2011-03-16 19:57:42.000 075 33357.58 317.96 2355.58 36.49 2011-03-16 19:57:43.000 075 33357.62 317.96 2355.35 36.49 2011-03-16 19:57:44.000 075 33357.67 317.90 2355.48 36.49 2011-03-16 19:57:45.000 075 33357.55 317.92 2355.48 36.49 2011-03-16 19:57:46.000 075 33357.57 317.91 2355.46 36.49 2011-03-16 19:57:47.000 075 33357.61 317.92 2355.46 36.49 2011-03-16 19:57:48.000 075 33357.58 317.89 2355.52 36.49 2011-03-16 19:57:49.000 075 33357.60 317.93 2355.49 36.49 2011-03-16 19:57:50.000 075 33357.67 317.93 2355.46 36.49 2011-03-16 19:57:51.000 075 33357.71 317.93 2355.44 36.49 2011-03-16 19:57:52.000 075 33357.64 317.95 2355.52 36.49 2011-03-16 19:57:53.000 075 33357.64 317.91 2355.43 36.49 2011-03-16 19:57:54.000 075 33357.65 317.93 2355.45 36.49 2011-03-16 19:57:55.000 075 33357.70 317.91 2355.58 36.49 2011-03-16 19:57:56.000 075 33357.73 317.95 2355.49 36.49 2011-03-16 19:57:57.000 075 33357.73 317.92 2355.45 36.49 2011-03-16 19:57:58.000 075 33357.70 317.97 2355.50 36.49 2011-03-16 19:57:59.000 075 33357.66 317.93 2355.45 36.49 2011-03-16 19:58:00.000 075 33357.76 317.92 2355.46 36.49 2011-03-16 19:58:01.000 075 33357.70 317.92 2355.45 36.49 2011-03-16 19:58:02.000 075 33357.70 317.93 2355.43 36.49 2011-03-16 19:58:03.000 075 33357.74 317.90 2355.51 36.49 2011-03-16 19:58:04.000 075 33357.62 317.92 2355.39 36.49 2011-03-16 19:58:05.000 075 33357.71 317.90 2355.51 36.49 2011-03-16 19:58:06.000 075 33357.76 317.92 2355.48 36.49 2011-03-16 19:58:07.000 075 33357.71 317.90 2355.50 36.49 2011-03-16 19:58:08.000 075 33357.65 317.94 2355.50 36.49 2011-03-16 19:58:09.000 075 33357.71 317.95 2355.52 36.49 2011-03-16 19:58:10.000 075 33357.80 317.90 2355.42 36.49 2011-03-16 19:58:11.000 075 33357.69 317.87 2355.52 36.49 2011-03-16 19:58:12.000 075 33357.80 317.92 2355.58 36.49 2011-03-16 19:58:13.000 075 33357.70 317.94 2355.47 36.49 2011-03-16 19:58:14.000 075 33357.70 317.92 2355.51 36.49 2011-03-16 19:58:15.000 075 33357.68 317.91 2355.51 36.49 2011-03-16 19:58:16.000 075 33357.78 317.95 2355.45 36.49 2011-03-16 19:58:17.000 075 33357.79 317.94 2355.47 36.49 2011-03-16 19:58:18.000 075 33357.64 317.90 2355.50 36.49 2011-03-16 19:58:19.000 075 33357.80 317.92 2355.48 36.49 2011-03-16 19:58:20.000 075 33357.74 317.94 2355.48 36.49 2011-03-16 19:58:21.000 075 33357.70 317.96 2355.52 36.49 2011-03-16 19:58:22.000 075 33357.80 317.90 2355.49 36.49 2011-03-16 19:58:23.000 075 33357.82 317.87 2355.55 36.49 2011-03-16 19:58:24.000 075 33357.86 317.92 2355.46 36.49 2011-03-16 19:58:25.000 075 33357.80 317.88 2355.49 36.49 2011-03-16 19:58:26.000 075 33357.87 317.89 2355.60 36.49 2011-03-16 19:58:27.000 075 33357.83 317.85 2355.58 36.49 2011-03-16 19:58:28.000 075 33357.85 317.89 2355.47 36.49 2011-03-16 19:58:29.000 075 33357.81 317.93 2355.47 36.49 2011-03-16 19:58:30.000 075 33357.88 317.93 2355.40 36.49 2011-03-16 19:58:31.000 075 33357.92 317.87 2355.45 36.49 2011-03-16 19:58:32.000 075 33357.78 317.92 2355.49 36.49 2011-03-16 19:58:33.000 075 33357.82 317.89 2355.50 36.49 2011-03-16 19:58:34.000 075 33357.83 317.90 2355.46 36.49 2011-03-16 19:58:35.000 075 33357.78 317.87 2355.50 36.49 2011-03-16 19:58:36.000 075 33357.88 317.94 2355.57 36.49 2011-03-16 19:58:37.000 075 33357.88 317.88 2355.46 36.49 2011-03-16 19:58:38.000 075 33357.82 317.87 2355.43 36.49 2011-03-16 19:58:39.000 075 33357.93 317.86 2355.51 36.49 2011-03-16 19:58:40.000 075 33357.88 317.88 2355.43 36.49 2011-03-16 19:58:41.000 075 33357.83 317.89 2355.45 36.49 2011-03-16 19:58:42.000 075 33357.93 317.85 2355.54 36.49 2011-03-16 19:58:43.000 075 33357.87 317.91 2355.49 36.49 2011-03-16 19:58:44.000 075 33357.81 317.87 2355.40 36.49 2011-03-16 19:58:45.000 075 33357.85 317.85 2355.44 36.49 2011-03-16 19:58:46.000 075 33357.90 317.90 2355.49 36.49 2011-03-16 19:58:47.000 075 33357.89 317.87 2355.58 36.49 2011-03-16 19:58:48.000 075 33357.90 317.84 2355.47 36.49 2011-03-16 19:58:49.000 075 33357.89 317.91 2355.57 36.49 2011-03-16 19:58:50.000 075 33357.87 317.89 2355.52 36.49 2011-03-16 19:58:51.000 075 33357.88 317.90 2355.50 36.49 2011-03-16 19:58:52.000 075 33357.90 317.90 2355.45 36.49 2011-03-16 19:58:53.000 075 33357.92 317.91 2355.53 36.49 2011-03-16 19:58:54.000 075 33357.84 317.86 2355.44 36.49 2011-03-16 19:58:55.000 075 33357.86 317.85 2355.46 36.49 2011-03-16 19:58:56.000 075 33357.90 317.89 2355.57 36.49 2011-03-16 19:58:57.000 075 33357.89 317.88 2355.57 36.49 2011-03-16 19:58:58.000 075 33357.92 317.85 2355.40 36.49 2011-03-16 19:58:59.000 075 33357.98 317.90 2355.45 36.49 2011-03-16 19:59:00.000 075 33358.02 317.91 2355.42 36.49 2011-03-16 19:59:01.000 075 33357.86 317.92 2355.47 36.49 2011-03-16 19:59:02.000 075 33357.99 317.88 2355.42 36.49 2011-03-16 19:59:03.000 075 33357.90 317.86 2355.40 36.49 2011-03-16 19:59:04.000 075 33357.92 317.89 2355.57 36.49 2011-03-16 19:59:05.000 075 33357.98 317.83 2355.52 36.49 2011-03-16 19:59:06.000 075 33358.02 317.87 2355.42 36.49 2011-03-16 19:59:07.000 075 33357.97 317.91 2355.43 36.49 2011-03-16 19:59:08.000 075 33357.96 317.85 2355.57 36.49 2011-03-16 19:59:09.000 075 33357.86 317.85 2355.49 36.49 2011-03-16 19:59:10.000 075 33358.00 317.87 2355.45 36.49 2011-03-16 19:59:11.000 075 33357.99 317.86 2355.39 36.49 2011-03-16 19:59:12.000 075 33357.96 317.88 2355.50 36.49 2011-03-16 19:59:13.000 075 33357.98 317.93 2355.47 36.49 2011-03-16 19:59:14.000 075 33357.95 317.85 2355.41 36.49 2011-03-16 19:59:15.000 075 33357.94 317.84 2355.39 36.49 2011-03-16 19:59:16.000 075 33358.02 317.84 2355.50 36.49 2011-03-16 19:59:17.000 075 33358.00 317.88 2355.46 36.49 2011-03-16 19:59:18.000 075 33358.03 317.86 2355.42 36.49 2011-03-16 19:59:19.000 075 33358.01 317.84 2355.39 36.49 2011-03-16 19:59:20.000 075 33358.02 317.88 2355.47 36.49 2011-03-16 19:59:21.000 075 33358.01 317.91 2355.47 36.49 2011-03-16 19:59:22.000 075 33358.03 317.84 2355.50 36.49 2011-03-16 19:59:23.000 075 33358.02 317.92 2355.49 36.49 2011-03-16 19:59:24.000 075 33358.00 317.86 2355.47 36.49 2011-03-16 19:59:25.000 075 33357.98 317.88 2355.42 36.49 2011-03-16 19:59:26.000 075 33358.06 317.83 2355.47 36.49 2011-03-16 19:59:27.000 075 33358.04 317.85 2355.47 36.49 2011-03-16 19:59:28.000 075 33358.00 317.85 2355.39 36.49 2011-03-16 19:59:29.000 075 33358.03 317.87 2355.47 36.49 2011-03-16 19:59:30.000 075 33357.98 317.84 2355.44 36.49 2011-03-16 19:59:31.000 075 33358.14 317.83 2355.47 36.49 2011-03-16 19:59:32.000 075 33357.99 317.92 2355.45 36.49 2011-03-16 19:59:33.000 075 33357.93 317.89 2355.45 36.49 2011-03-16 19:59:34.000 075 33358.00 317.85 2355.40 36.49 2011-03-16 19:59:35.000 075 33358.09 317.85 2355.43 36.49 2011-03-16 19:59:36.000 075 33357.92 317.84 2355.38 36.49 2011-03-16 19:59:37.000 075 33358.04 317.83 2355.43 36.49 2011-03-16 19:59:38.000 075 33358.07 317.89 2355.42 36.49 2011-03-16 19:59:39.000 075 33358.05 317.88 2355.46 36.49 2011-03-16 19:59:40.000 075 33358.05 317.89 2355.47 36.49 2011-03-16 19:59:41.000 075 33357.97 317.87 2355.46 36.49 2011-03-16 19:59:42.000 075 33358.05 317.86 2355.46 36.49 2011-03-16 19:59:43.000 075 33358.07 317.87 2355.43 36.49 2011-03-16 19:59:44.000 075 33358.06 317.83 2355.47 36.49 2011-03-16 19:59:45.000 075 33357.99 317.83 2355.50 36.49 2011-03-16 19:59:46.000 075 33358.03 317.86 2355.43 36.49 2011-03-16 19:59:47.000 075 33357.93 317.87 2355.39 36.49 2011-03-16 19:59:48.000 075 33358.03 317.88 2355.49 36.49 2011-03-16 19:59:49.000 075 33357.93 317.89 2355.37 36.49 2011-03-16 19:59:50.000 075 33358.09 317.86 2355.49 36.49 2011-03-16 19:59:51.000 075 33357.93 317.86 2355.45 36.49 2011-03-16 19:59:52.000 075 33358.00 317.85 2355.42 36.49 2011-03-16 19:59:53.000 075 33357.95 317.87 2355.42 36.49 2011-03-16 19:59:54.000 075 33357.92 317.86 2355.49 36.49 2011-03-16 19:59:55.000 075 33357.94 317.86 2355.45 36.49 2011-03-16 19:59:56.000 075 33357.97 317.86 2355.47 36.49 2011-03-16 19:59:57.000 075 33358.00 317.85 2355.48 36.49 2011-03-16 19:59:58.000 075 33358.07 317.88 2355.45 36.49 2011-03-16 19:59:59.000 075 33358.01 317.94 2355.51 36.49 2011-03-16 20:00:00.000 075 33358.04 317.87 2355.47 36.49 2011-03-16 20:00:01.000 075 33358.05 317.87 2355.42 36.49 2011-03-16 20:00:02.000 075 33358.05 317.84 2355.49 36.49 2011-03-16 20:00:03.000 075 33358.04 317.89 2355.56 36.49 2011-03-16 20:00:04.000 075 33358.07 317.89 2355.46 36.49 2011-03-16 20:00:05.000 075 33358.04 317.85 2355.44 36.49 2011-03-16 20:00:06.000 075 33358.01 317.89 2355.33 36.49 2011-03-16 20:00:07.000 075 33358.10 317.83 2355.48 36.49 2011-03-16 20:00:08.000 075 33357.97 317.87 2355.40 36.49 2011-03-16 20:00:09.000 075 33358.05 317.86 2355.49 36.49 2011-03-16 20:00:10.000 075 33358.03 317.91 2355.49 36.49 2011-03-16 20:00:11.000 075 33358.02 317.93 2355.51 36.49 2011-03-16 20:00:12.000 075 33358.02 317.87 2355.48 36.49 2011-03-16 20:00:13.000 075 33358.00 317.84 2355.53 36.49 2011-03-16 20:00:14.000 075 33358.07 317.86 2355.51 36.49 2011-03-16 20:00:15.000 075 33358.00 317.89 2355.46 36.49 2011-03-16 20:00:16.000 075 33358.07 317.90 2355.52 36.49 2011-03-16 20:00:17.000 075 33358.04 317.88 2355.53 36.49 2011-03-16 20:00:18.000 075 33358.10 317.89 2355.47 36.49 2011-03-16 20:00:19.000 075 33358.01 317.88 2355.52 36.49 2011-03-16 20:00:20.000 075 33358.01 317.84 2355.58 36.49 2011-03-16 20:00:21.000 075 33357.98 317.86 2355.55 36.49 2011-03-16 20:00:22.000 075 33358.03 317.89 2355.51 36.49 2011-03-16 20:00:23.000 075 33358.09 317.87 2355.44 36.49 2011-03-16 20:00:24.000 075 33358.01 317.92 2355.51 36.49 2011-03-16 20:00:25.000 075 33358.04 317.88 2355.52 36.49 2011-03-16 20:00:26.000 075 33357.94 317.89 2355.45 36.49 2011-03-16 20:00:27.000 075 33357.96 317.89 2355.51 36.49 2011-03-16 20:00:28.000 075 33358.06 317.86 2355.51 36.49 2011-03-16 20:00:29.000 075 33358.04 317.85 2355.55 36.49 2011-03-16 20:00:30.000 075 33358.00 317.85 2355.58 36.49 2011-03-16 20:00:31.000 075 33358.00 317.84 2355.47 36.49 2011-03-16 20:00:32.000 075 33357.99 317.88 2355.45 36.49 2011-03-16 20:00:33.000 075 33358.04 317.87 2355.51 36.49 2011-03-16 20:00:34.000 075 33358.07 317.87 2355.57 36.49 2011-03-16 20:00:35.000 075 33358.05 317.85 2355.58 36.49 2011-03-16 20:00:36.000 075 33358.05 317.83 2355.51 36.49 2011-03-16 20:00:37.000 075 33358.01 317.90 2355.47 36.49 2011-03-16 20:00:38.000 075 33358.07 317.87 2355.49 36.49 2011-03-16 20:00:39.000 075 33358.01 317.89 2355.57 36.49 2011-03-16 20:00:40.000 075 33358.07 317.85 2355.53 36.49 2011-03-16 20:00:41.000 075 33358.10 317.86 2355.57 36.49 2011-03-16 20:00:42.000 075 33357.97 317.86 2355.51 36.49 2011-03-16 20:00:43.000 075 33358.01 317.91 2355.55 36.49 2011-03-16 20:00:44.000 075 33358.10 317.88 2355.51 36.49 2011-03-16 20:00:45.000 075 33358.00 317.85 2355.49 36.49 2011-03-16 20:00:46.000 075 33358.01 317.84 2355.46 36.49 2011-03-16 20:00:47.000 075 33358.10 317.87 2355.49 36.49 2011-03-16 20:00:48.000 075 33358.13 317.83 2355.51 36.49 2011-03-16 20:00:49.000 075 33358.05 317.89 2355.45 36.49 2011-03-16 20:00:50.000 075 33358.08 317.89 2355.53 36.49 2011-03-16 20:00:51.000 075 33358.08 317.89 2355.51 36.49 2011-03-16 20:00:52.000 075 33358.07 317.89 2355.48 36.49 2011-03-16 20:00:53.000 075 33358.07 317.90 2355.53 36.49 2011-03-16 20:00:54.000 075 33358.03 317.89 2355.51 36.49 2011-03-16 20:00:55.000 075 33357.96 317.84 2355.53 36.49 2011-03-16 20:00:56.000 075 33358.05 317.85 2355.46 36.49 2011-03-16 20:00:57.000 075 33358.02 317.89 2355.53 36.49 2011-03-16 20:00:58.000 075 33358.01 317.83 2355.52 36.49 2011-03-16 20:00:59.000 075 33358.01 317.84 2355.52 36.49 2011-03-16 20:01:00.000 075 33358.09 317.83 2355.57 36.49 2011-03-16 20:01:01.000 075 33358.06 317.92 2355.53 36.49 2011-03-16 20:01:02.000 075 33358.08 317.87 2355.56 36.49 2011-03-16 20:01:03.000 075 33358.08 317.91 2355.57 36.49 2011-03-16 20:01:04.000 075 33358.01 317.87 2355.53 36.49 2011-03-16 20:01:05.000 075 33358.06 317.85 2355.57 36.49 2011-03-16 20:01:06.000 075 33358.04 317.84 2355.60 36.49 2011-03-16 20:01:07.000 075 33358.07 317.88 2355.55 36.49 2011-03-16 20:01:08.000 075 33358.15 317.90 2355.53 36.49 2011-03-16 20:01:09.000 075 33358.06 317.89 2355.55 36.49 2011-03-16 20:01:10.000 075 33358.01 317.88 2355.64 36.49 2011-03-16 20:01:11.000 075 33358.06 317.91 2355.57 36.49 2011-03-16 20:01:12.000 075 33358.01 317.87 2355.58 36.49 2011-03-16 20:01:13.000 075 33358.07 317.85 2355.56 36.49 2011-03-16 20:01:14.000 075 33357.98 317.87 2355.61 36.49 2011-03-16 20:01:15.000 075 33357.99 317.85 2355.49 36.49 2011-03-16 20:01:16.000 075 33358.11 317.86 2355.53 36.49 2011-03-16 20:01:17.000 075 33358.00 317.89 2355.55 36.49 2011-03-16 20:01:18.000 075 33358.17 317.88 2355.59 36.49 2011-03-16 20:01:19.000 075 33358.12 317.85 2355.59 36.49 2011-03-16 20:01:20.000 075 33358.01 317.85 2355.43 36.49 2011-03-16 20:01:21.000 075 33358.04 317.90 2355.47 36.49 2011-03-16 20:01:22.000 075 33358.07 317.91 2355.61 36.49 2011-03-16 20:01:23.000 075 33358.05 317.87 2355.61 36.49 2011-03-16 20:01:24.000 075 33358.04 317.83 2355.55 36.49 2011-03-16 20:01:25.000 075 33358.13 317.89 2355.55 36.49 2011-03-16 20:01:26.000 075 33358.07 317.92 2355.51 36.49 2011-03-16 20:01:27.000 075 33358.02 317.87 2355.56 36.49 2011-03-16 20:01:28.000 075 33358.10 317.89 2355.59 36.49 2011-03-16 20:01:29.000 075 33358.06 317.89 2355.53 36.49 2011-03-16 20:01:30.000 075 33357.95 317.84 2355.59 36.49 2011-03-16 20:01:31.000 075 33358.13 317.87 2355.59 36.49 2011-03-16 20:01:32.000 075 33357.94 317.87 2355.58 36.49 2011-03-16 20:01:33.000 075 33358.03 317.87 2355.50 36.49 2011-03-16 20:01:34.000 075 33357.97 317.85 2355.59 36.49 2011-03-16 20:01:35.000 075 33357.99 317.91 2355.53 36.49 2011-03-16 20:01:36.000 075 33358.00 317.92 2355.50 36.49 2011-03-16 20:01:37.000 075 33358.05 317.92 2355.49 36.49 2011-03-16 20:01:38.000 075 33357.93 317.90 2355.50 36.49 2011-03-16 20:01:39.000 075 33357.94 317.86 2355.54 36.50 2011-03-16 20:01:40.000 075 33358.05 317.86 2355.54 36.49 2011-03-16 20:01:41.000 075 33358.00 317.90 2355.53 36.49 2011-03-16 20:01:42.000 075 33357.95 317.83 2355.63 36.50 2011-03-16 20:01:43.000 075 33358.10 317.92 2355.58 36.49 2011-03-16 20:01:44.000 075 33357.92 317.87 2355.54 36.49 2011-03-16 20:01:45.000 075 33358.03 317.87 2355.57 36.49 2011-03-16 20:01:46.000 075 33357.96 317.94 2355.55 36.49 2011-03-16 20:01:47.000 075 33358.03 317.87 2355.61 36.49 2011-03-16 20:01:48.000 075 33357.98 317.84 2355.59 36.49 2011-03-16 20:01:49.000 075 33358.00 317.90 2355.54 36.49 2011-03-16 20:01:50.000 075 33358.08 317.89 2355.59 36.49 2011-03-16 20:01:51.000 075 33358.06 317.88 2355.54 36.49 2011-03-16 20:01:52.000 075 33358.04 317.86 2355.63 36.49 2011-03-16 20:01:53.000 075 33358.04 317.91 2355.64 36.50 2011-03-16 20:01:54.000 075 33358.08 317.87 2355.63 36.50 2011-03-16 20:01:55.000 075 33357.99 317.89 2355.56 36.50 2011-03-16 20:01:56.000 075 33357.97 317.89 2355.58 36.50 2011-03-16 20:01:57.000 075 33358.09 317.88 2355.52 36.50 2011-03-16 20:01:58.000 075 33358.03 317.89 2355.62 36.50 2011-03-16 20:01:59.000 075 33358.01 317.90 2355.68 36.49 2011-03-16 20:02:00.000 075 33358.01 317.85 2355.57 36.50 2011-03-16 20:02:01.000 075 33358.10 317.85 2355.58 36.50 2011-03-16 20:02:02.000 075 33357.93 317.91 2355.53 36.50 2011-03-16 20:02:03.000 075 33357.96 317.90 2355.58 36.50 2011-03-16 20:02:04.000 075 33358.04 317.90 2355.60 36.50 2011-03-16 20:02:05.000 075 33358.03 317.92 2355.57 36.50 2011-03-16 20:02:06.000 075 33358.00 317.92 2355.46 36.50 2011-03-16 20:02:07.000 075 33357.93 317.91 2355.59 36.50 2011-03-16 20:02:08.000 075 33358.10 317.92 2355.62 36.50 2011-03-16 20:02:09.000 075 33357.95 317.93 2355.61 36.50 2011-03-16 20:02:10.000 075 33358.01 317.87 2355.60 36.50 2011-03-16 20:02:11.000 075 33358.01 317.86 2355.64 36.50 2011-03-16 20:02:12.000 075 33357.95 317.88 2355.55 36.50 2011-03-16 20:02:13.000 075 33358.02 317.95 2355.63 36.50 2011-03-16 20:02:14.000 075 33357.98 317.92 2355.59 36.50 2011-03-16 20:02:15.000 075 33357.89 317.92 2355.57 36.50 2011-03-16 20:02:16.000 075 33357.92 317.96 2355.49 36.50 2011-03-16 20:02:17.000 075 33358.02 317.96 2355.58 36.50 2011-03-16 20:02:18.000 075 33357.89 317.94 2355.60 36.50 2011-03-16 20:02:19.000 075 33357.93 317.94 2355.53 36.50 2011-03-16 20:02:20.000 075 33357.93 317.93 2355.62 36.50 2011-03-16 20:02:21.000 075 33357.94 317.94 2355.58 36.50 2011-03-16 20:02:22.000 075 33358.06 317.89 2355.58 36.50 2011-03-16 20:02:23.000 075 33357.98 317.94 2355.62 36.50 2011-03-16 20:02:24.000 075 33357.97 317.92 2355.64 36.50 2011-03-16 20:02:25.000 075 33358.01 317.93 2355.55 36.50 2011-03-16 20:02:26.000 075 33357.98 317.94 2355.62 36.49 2011-03-16 20:02:27.000 075 33357.90 317.92 2355.64 36.50 2011-03-16 20:02:28.000 075 33357.98 317.94 2355.55 36.50 2011-03-16 20:02:29.000 075 33358.01 317.93 2355.58 36.50 2011-03-16 20:02:30.000 075 33357.81 317.91 2355.62 36.50 2011-03-16 20:02:31.000 075 33357.99 317.94 2355.61 36.50 2011-03-16 20:02:32.000 075 33357.92 317.93 2355.59 36.50 2011-03-16 20:02:33.000 075 33357.98 317.92 2355.62 36.50 2011-03-16 20:02:34.000 075 33357.97 317.95 2355.62 36.50 2011-03-16 20:02:35.000 075 33358.01 317.92 2355.68 36.50 2011-03-16 20:02:36.000 075 33357.87 317.98 2355.56 36.50 2011-03-16 20:02:37.000 075 33358.01 317.94 2355.59 36.50 2011-03-16 20:02:38.000 075 33357.88 317.93 2355.61 36.50 2011-03-16 20:02:39.000 075 33357.90 317.95 2355.58 36.50 2011-03-16 20:02:40.000 075 33357.97 317.93 2355.61 36.50 2011-03-16 20:02:41.000 075 33357.98 317.95 2355.63 36.50 2011-03-16 20:02:42.000 075 33358.01 317.91 2355.60 36.50 2011-03-16 20:02:43.000 075 33357.89 317.89 2355.65 36.50 2011-03-16 20:02:44.000 075 33357.88 317.89 2355.58 36.50 2011-03-16 20:02:45.000 075 33357.99 317.90 2355.61 36.50 2011-03-16 20:02:46.000 075 33358.04 317.93 2355.61 36.50 2011-03-16 20:02:47.000 075 33358.03 317.93 2355.63 36.50 2011-03-16 20:02:48.000 075 33357.98 317.96 2355.65 36.50 2011-03-16 20:02:49.000 075 33358.05 317.92 2355.65 36.50 2011-03-16 20:02:50.000 075 33358.05 317.93 2355.61 36.50 2011-03-16 20:02:51.000 075 33358.03 317.94 2355.56 36.50 2011-03-16 20:02:52.000 075 33358.07 317.89 2355.58 36.50 2011-03-16 20:02:53.000 075 33358.08 317.94 2355.64 36.50 2011-03-16 20:02:54.000 075 33358.05 317.95 2355.58 36.50 2011-03-16 20:02:55.000 075 33358.03 317.91 2355.60 36.50 2011-03-16 20:02:56.000 075 33358.07 317.93 2355.68 36.50 2011-03-16 20:02:57.000 075 33358.08 317.92 2355.66 36.50 2011-03-16 20:02:58.000 075 33358.03 317.92 2355.61 36.50 2011-03-16 20:02:59.000 075 33358.07 317.94 2355.61 36.50 2011-03-16 20:03:00.000 075 33358.08 317.92 2355.58 36.50 2011-03-16 20:03:01.000 075 33358.02 317.91 2355.61 36.50 2011-03-16 20:03:02.000 075 33358.17 317.92 2355.59 36.50 2011-03-16 20:03:03.000 075 33358.08 317.92 2355.70 36.50 2011-03-16 20:03:04.000 075 33358.13 317.90 2355.62 36.50 2011-03-16 20:03:05.000 075 33358.08 317.91 2355.51 36.50 2011-03-16 20:03:06.000 075 33358.10 317.92 2355.64 36.50 2011-03-16 20:03:07.000 075 33358.14 317.92 2355.57 36.50 2011-03-16 20:03:08.000 075 33358.02 317.91 2355.56 36.50 2011-03-16 20:03:09.000 075 33358.14 317.90 2355.54 36.50 2011-03-16 20:03:10.000 075 33358.12 317.92 2355.62 36.50 2011-03-16 20:03:11.000 075 33358.10 317.90 2355.59 36.50 2011-03-16 20:03:12.000 075 33358.07 317.92 2355.69 36.50 2011-03-16 20:03:13.000 075 33358.15 317.88 2355.61 36.50 2011-03-16 20:03:14.000 075 33358.17 317.94 2355.55 36.50 2011-03-16 20:03:15.000 075 33358.08 317.92 2355.54 36.50 2011-03-16 20:03:16.000 075 33358.10 317.88 2355.59 36.50 2011-03-16 20:03:17.000 075 33358.11 317.94 2355.57 36.50 2011-03-16 20:03:18.000 075 33358.09 317.93 2355.58 36.50 2011-03-16 20:03:19.000 075 33358.10 317.90 2355.70 36.50 2011-03-16 20:03:20.000 075 33358.11 317.90 2355.58 36.50 2011-03-16 20:03:21.000 075 33358.05 317.92 2355.57 36.50 2011-03-16 20:03:22.000 075 33358.10 317.93 2355.58 36.50 2011-03-16 20:03:23.000 075 33358.14 317.92 2355.55 36.50 2011-03-16 20:03:24.000 075 33358.17 317.89 2355.54 36.50 2011-03-16 20:03:25.000 075 33358.16 317.91 2355.53 36.50 2011-03-16 20:03:26.000 075 33358.16 317.94 2355.57 36.50 2011-03-16 20:03:27.000 075 33358.14 317.94 2355.60 36.50 2011-03-16 20:03:28.000 075 33358.24 317.93 2355.56 36.50 2011-03-16 20:03:29.000 075 33358.17 317.92 2355.58 36.50 2011-03-16 20:03:30.000 075 33358.19 317.91 2355.60 36.50 2011-03-16 20:03:31.000 075 33358.09 317.88 2355.62 36.50 2011-03-16 20:03:32.000 075 33358.28 317.91 2355.58 36.50 2011-03-16 20:03:33.000 075 33358.16 317.91 2355.58 36.50 2011-03-16 20:03:34.000 075 33358.13 317.91 2355.56 36.50 2011-03-16 20:03:35.000 075 33358.14 317.91 2355.53 36.50 2011-03-16 20:03:36.000 075 33358.11 317.94 2355.64 36.50 2011-03-16 20:03:37.000 075 33358.24 317.92 2355.57 36.50 2011-03-16 20:03:38.000 075 33358.18 317.89 2355.53 36.50 2011-03-16 20:03:39.000 075 33358.12 317.92 2355.53 36.50 2011-03-16 20:03:40.000 075 33358.17 317.91 2355.60 36.50 2011-03-16 20:03:41.000 075 33358.20 317.87 2355.54 36.50 2011-03-16 20:03:42.000 075 33358.12 317.86 2355.63 36.50 2011-03-16 20:03:43.000 075 33358.19 317.94 2355.55 36.50 2011-03-16 20:03:44.000 075 33358.22 317.89 2355.55 36.50 2011-03-16 20:03:45.000 075 33358.21 317.89 2355.58 36.50 2011-03-16 20:03:46.000 075 33358.29 317.90 2355.57 36.50 2011-03-16 20:03:47.000 075 33358.28 317.91 2355.50 36.50 2011-03-16 20:03:48.000 075 33358.26 317.93 2355.53 36.50 2011-03-16 20:03:49.000 075 33358.26 317.92 2355.53 36.50 2011-03-16 20:03:50.000 075 33358.13 317.94 2355.53 36.50 2011-03-16 20:03:51.000 075 33358.15 317.89 2355.55 36.50 2011-03-16 20:03:52.000 075 33358.18 317.91 2355.53 36.50 2011-03-16 20:03:53.000 075 33358.10 317.91 2355.49 36.50 2011-03-16 20:03:54.000 075 33358.14 317.89 2355.57 36.50 2011-03-16 20:03:55.000 075 33358.25 317.98 2355.58 36.50 2011-03-16 20:03:56.000 075 33358.25 317.94 2355.56 36.50 2011-03-16 20:03:57.000 075 33358.23 317.90 2355.61 36.50 2011-03-16 20:03:58.000 075 33358.20 317.97 2355.54 36.50 2011-03-16 20:03:59.000 075 33358.19 317.92 2355.55 36.50 2011-03-16 20:04:00.000 075 33358.24 317.94 2355.44 36.50 2011-03-16 20:04:01.000 075 33358.22 317.92 2355.58 36.50 2011-03-16 20:04:02.000 075 33358.24 317.90 2355.61 36.50 2011-03-16 20:04:03.000 075 33358.16 317.91 2355.61 36.50 2011-03-16 20:04:04.000 075 33358.17 317.89 2355.52 36.50 2011-03-16 20:04:05.000 075 33358.12 317.89 2355.57 36.50 2011-03-16 20:04:06.000 075 33358.17 317.91 2355.54 36.50 2011-03-16 20:04:07.000 075 33358.16 317.97 2355.55 36.50 2011-03-16 20:04:08.000 075 33358.23 317.92 2355.57 36.50 2011-03-16 20:04:09.000 075 33358.24 317.94 2355.52 36.50 2011-03-16 20:04:10.000 075 33358.17 317.92 2355.48 36.50 2011-03-16 20:04:11.000 075 33358.20 317.96 2355.61 36.50 2011-03-16 20:04:12.000 075 33358.20 317.91 2355.58 36.50 2011-03-16 20:04:13.000 075 33358.17 317.92 2355.63 36.50 2011-03-16 20:04:14.000 075 33358.17 317.95 2355.62 36.50 2011-03-16 20:04:15.000 075 33358.16 317.93 2355.61 36.50 2011-03-16 20:04:16.000 075 33358.25 317.94 2355.53 36.50 2011-03-16 20:04:17.000 075 33358.20 317.97 2355.56 36.50 2011-03-16 20:04:18.000 075 33358.20 317.94 2355.57 36.50 2011-03-16 20:04:19.000 075 33358.17 317.95 2355.52 36.50 2011-03-16 20:04:20.000 075 33358.23 317.94 2355.53 36.50 2011-03-16 20:04:21.000 075 33358.13 317.92 2355.57 36.50 2011-03-16 20:04:22.000 075 33358.21 317.93 2355.57 36.50 2011-03-16 20:04:23.000 075 33358.12 318.00 2355.53 36.50 2011-03-16 20:04:24.000 075 33358.29 317.94 2355.50 36.50 2011-03-16 20:04:25.000 075 33358.19 317.94 2355.56 36.50 2011-03-16 20:04:26.000 075 33358.08 317.90 2355.54 36.50 2011-03-16 20:04:27.000 075 33358.15 317.92 2355.56 36.50 2011-03-16 20:04:28.000 075 33358.16 317.96 2355.61 36.50 2011-03-16 20:04:29.000 075 33358.16 317.98 2355.61 36.50 2011-03-16 20:04:30.000 075 33358.13 317.97 2355.58 36.50 2011-03-16 20:04:31.000 075 33358.15 317.93 2355.66 36.50 2011-03-16 20:04:32.000 075 33358.28 317.96 2355.57 36.50 2011-03-16 20:04:33.000 075 33358.08 317.99 2355.57 36.50 2011-03-16 20:04:34.000 075 33358.15 317.98 2355.52 36.50 2011-03-16 20:04:35.000 075 33358.14 317.95 2355.60 36.50 2011-03-16 20:04:36.000 075 33358.07 317.94 2355.62 36.50 2011-03-16 20:04:37.000 075 33358.25 317.96 2355.55 36.50 2011-03-16 20:04:38.000 075 33358.13 317.94 2355.61 36.50 2011-03-16 20:04:39.000 075 33358.07 317.93 2355.58 36.50 2011-03-16 20:04:40.000 075 33358.07 317.98 2355.58 36.50 2011-03-16 20:04:41.000 075 33358.17 317.94 2355.62 36.50 2011-03-16 20:04:42.000 075 33358.06 317.95 2355.57 36.50 2011-03-16 20:04:43.000 075 33358.14 317.98 2355.61 36.50 2011-03-16 20:04:44.000 075 33358.14 317.94 2355.61 36.50 2011-03-16 20:04:45.000 075 33358.16 317.94 2355.58 36.50 2011-03-16 20:04:46.000 075 33358.13 317.98 2355.53 36.50 2011-03-16 20:04:47.000 075 33358.18 317.96 2355.51 36.50 2011-03-16 20:04:48.000 075 33358.07 317.98 2355.62 36.50 2011-03-16 20:04:49.000 075 33358.07 317.93 2355.64 36.50 2011-03-16 20:04:50.000 075 33358.13 317.91 2355.67 36.50 2011-03-16 20:04:51.000 075 33358.13 317.96 2355.68 36.50 2011-03-16 20:04:52.000 075 33358.19 317.93 2355.61 36.50 2011-03-16 20:04:53.000 075 33358.18 317.91 2355.64 36.50 2011-03-16 20:04:54.000 075 33358.10 317.97 2355.58 36.50 2011-03-16 20:04:55.000 075 33358.12 317.95 2355.68 36.50 2011-03-16 20:04:56.000 075 33358.07 317.91 2355.57 36.50 2011-03-16 20:04:57.000 075 33358.17 317.96 2355.55 36.50 2011-03-16 20:04:58.000 075 33358.14 317.92 2355.57 36.50 2011-03-16 20:04:59.000 075 33358.07 317.95 2355.67 36.50 2011-03-16 20:05:00.000 075 33358.08 317.99 2355.54 36.50 2011-03-16 20:05:01.000 075 33358.07 317.96 2355.61 36.50 2011-03-16 20:05:02.000 075 33358.09 317.96 2355.64 36.50 2011-03-16 20:05:03.000 075 33358.10 317.95 2355.64 36.50 2011-03-16 20:05:04.000 075 33358.10 317.96 2355.57 36.50 2011-03-16 20:05:05.000 075 33358.06 317.93 2355.57 36.50 2011-03-16 20:05:06.000 075 33358.06 318.01 2355.58 36.50 2011-03-16 20:05:07.000 075 33358.05 317.96 2355.53 36.50 2011-03-16 20:05:08.000 075 33358.04 318.03 2355.68 36.50 2011-03-16 20:05:09.000 075 33358.08 318.01 2355.52 36.50 2011-03-16 20:05:10.000 075 33358.02 318.00 2355.59 36.50 2011-03-16 20:05:11.000 075 33358.11 317.99 2355.59 36.50 2011-03-16 20:05:12.000 075 33358.10 317.97 2355.70 36.50 2011-03-16 20:05:13.000 075 33358.06 317.96 2355.57 36.50 2011-03-16 20:05:14.000 075 33358.07 317.96 2355.67 36.50 2011-03-16 20:05:15.000 075 33358.04 317.92 2355.59 36.50 2011-03-16 20:05:16.000 075 33358.09 317.92 2355.57 36.50 2011-03-16 20:05:17.000 075 33358.04 317.97 2355.70 36.50 2011-03-16 20:05:18.000 075 33358.04 317.93 2355.53 36.50 2011-03-16 20:05:19.000 075 33357.97 317.96 2355.62 36.50 2011-03-16 20:05:20.000 075 33358.17 317.99 2355.67 36.50 2011-03-16 20:05:21.000 075 33357.97 317.98 2355.60 36.50 2011-03-16 20:05:22.000 075 33358.05 317.99 2355.62 36.50 2011-03-16 20:05:23.000 075 33358.03 317.98 2355.58 36.50 2011-03-16 20:05:24.000 075 33358.01 317.98 2355.66 36.50 2011-03-16 20:05:25.000 075 33358.08 317.98 2355.61 36.50 2011-03-16 20:05:26.000 075 33358.00 317.96 2355.67 36.50 2011-03-16 20:05:27.000 075 33358.02 317.98 2355.58 36.50 2011-03-16 20:05:28.000 075 33358.08 317.99 2355.67 36.50 2011-03-16 20:05:29.000 075 33358.11 317.99 2355.70 36.50 2011-03-16 20:05:30.000 075 33358.05 318.02 2355.61 36.50 2011-03-16 20:05:31.000 075 33358.09 317.94 2355.67 36.50 2011-03-16 20:05:32.000 075 33358.02 318.01 2355.74 36.50 2011-03-16 20:05:33.000 075 33358.05 318.04 2355.61 36.50 2011-03-16 20:05:34.000 075 33358.05 318.00 2355.58 36.50 2011-03-16 20:05:35.000 075 33358.04 317.99 2355.61 36.50 2011-03-16 20:05:36.000 075 33358.04 318.01 2355.63 36.50 2011-03-16 20:05:37.000 075 33358.03 318.00 2355.68 36.50 2011-03-16 20:05:38.000 075 33357.95 318.00 2355.64 36.50 2011-03-16 20:05:39.000 075 33358.01 318.01 2355.64 36.50 2011-03-16 20:05:40.000 075 33357.96 318.03 2355.64 36.50 2011-03-16 20:05:41.000 075 33358.04 317.97 2355.65 36.50 2011-03-16 20:05:42.000 075 33358.00 318.00 2355.58 36.50 2011-03-16 20:05:43.000 075 33358.06 317.99 2355.67 36.50 2011-03-16 20:05:44.000 075 33357.93 318.02 2355.61 36.50 2011-03-16 20:05:45.000 075 33358.12 317.98 2355.71 36.50 2011-03-16 20:05:46.000 075 33358.05 317.98 2355.71 36.50 2011-03-16 20:05:47.000 075 33358.03 318.01 2355.67 36.50 2011-03-16 20:05:48.000 075 33357.98 317.99 2355.64 36.50 2011-03-16 20:05:49.000 075 33357.92 318.00 2355.61 36.50 2011-03-16 20:05:50.000 075 33357.99 318.03 2355.64 36.50 2011-03-16 20:05:51.000 075 33358.00 317.99 2355.69 36.50 2011-03-16 20:05:52.000 075 33358.03 318.00 2355.62 36.50 2011-03-16 20:05:53.000 075 33358.07 318.07 2355.64 36.50 2011-03-16 20:05:54.000 075 33358.03 318.07 2355.68 36.50 2011-03-16 20:05:55.000 075 33358.04 318.02 2355.65 36.50 2011-03-16 20:05:56.000 075 33358.00 318.02 2355.67 36.50 2011-03-16 20:05:57.000 075 33357.99 318.01 2355.70 36.50 2011-03-16 20:05:58.000 075 33357.98 317.99 2355.76 36.50 2011-03-16 20:05:59.000 075 33358.04 318.05 2355.67 36.50 2011-03-16 20:06:00.000 075 33358.04 318.06 2355.65 36.50 2011-03-16 20:06:01.000 075 33358.00 318.03 2355.62 36.50 2011-03-16 20:06:02.000 075 33357.97 318.01 2355.67 36.50 2011-03-16 20:06:03.000 075 33358.03 318.00 2355.65 36.50 2011-03-16 20:06:04.000 075 33357.96 318.02 2355.68 36.50 2011-03-16 20:06:05.000 075 33357.97 317.99 2355.68 36.50 2011-03-16 20:06:06.000 075 33357.98 318.05 2355.75 36.50 2011-03-16 20:06:07.000 075 33358.02 317.97 2355.72 36.50 2011-03-16 20:06:08.000 075 33357.93 317.99 2355.59 36.50 2011-03-16 20:06:09.000 075 33357.96 318.00 2355.65 36.50 2011-03-16 20:06:10.000 075 33357.91 317.97 2355.71 36.50 2011-03-16 20:06:11.000 075 33357.98 318.00 2355.70 36.50 2011-03-16 20:06:12.000 075 33358.00 318.00 2355.70 36.50 2011-03-16 20:06:13.000 075 33357.89 317.97 2355.76 36.50 2011-03-16 20:06:14.000 075 33357.98 318.02 2355.71 36.50 2011-03-16 20:06:15.000 075 33357.96 317.96 2355.76 36.50 2011-03-16 20:06:16.000 075 33357.94 317.98 2355.76 36.50 2011-03-16 20:06:17.000 075 33357.94 317.97 2355.64 36.50 2011-03-16 20:06:18.000 075 33357.93 317.98 2355.68 36.50 2011-03-16 20:06:19.000 075 33357.86 318.01 2355.61 36.50 2011-03-16 20:06:20.000 075 33358.02 318.00 2355.70 36.50 2011-03-16 20:06:21.000 075 33357.86 318.00 2355.67 36.50 2011-03-16 20:06:22.000 075 33357.95 318.03 2355.65 36.50 2011-03-16 20:06:23.000 075 33357.89 318.06 2355.68 36.50 2011-03-16 20:06:24.000 075 33357.99 318.03 2355.62 36.50 2011-03-16 20:06:25.000 075 33357.92 318.03 2355.61 36.50 2011-03-16 20:06:26.000 075 33357.99 318.04 2355.75 36.50 2011-03-16 20:06:27.000 075 33357.86 318.04 2355.67 36.50 2011-03-16 20:06:28.000 075 33357.93 318.06 2355.70 36.50 2011-03-16 20:06:29.000 075 33357.93 318.03 2355.70 36.50 2011-03-16 20:06:30.000 075 33357.93 318.06 2355.70 36.50 2011-03-16 20:06:31.000 075 33357.80 318.06 2355.71 36.50 2011-03-16 20:06:32.000 075 33357.93 318.08 2355.68 36.50 2011-03-16 20:06:33.000 075 33357.95 318.01 2355.69 36.50 2011-03-16 20:06:34.000 075 33358.00 318.05 2355.65 36.50 2011-03-16 20:06:35.000 075 33357.91 318.01 2355.68 36.50 2011-03-16 20:06:36.000 075 33357.86 318.06 2355.70 36.50 2011-03-16 20:06:37.000 075 33357.92 318.05 2355.72 36.50 2011-03-16 20:06:38.000 075 33357.88 318.11 2355.62 36.50 2011-03-16 20:06:39.000 075 33357.92 318.01 2355.63 36.50 2011-03-16 20:06:40.000 075 33357.90 318.04 2355.62 36.50 2011-03-16 20:06:41.000 075 33357.92 318.06 2355.59 36.50 2011-03-16 20:06:42.000 075 33357.89 318.04 2355.66 36.50 2011-03-16 20:06:43.000 075 33357.93 318.10 2355.70 36.50 2011-03-16 20:06:44.000 075 33357.81 318.04 2355.75 36.50 2011-03-16 20:06:45.000 075 33357.96 318.04 2355.68 36.50 2011-03-16 20:06:46.000 075 33357.86 318.04 2355.61 36.50 2011-03-16 20:06:47.000 075 33357.89 318.01 2355.71 36.50 2011-03-16 20:06:48.000 075 33357.89 318.07 2355.71 36.50 2011-03-16 20:06:49.000 075 33357.86 318.06 2355.71 36.50 2011-03-16 20:06:50.000 075 33357.99 318.02 2355.65 36.50 2011-03-16 20:06:51.000 075 33357.91 318.06 2355.74 36.50 2011-03-16 20:06:52.000 075 33357.91 318.07 2355.62 36.50 2011-03-16 20:06:53.000 075 33357.94 318.05 2355.69 36.50 2011-03-16 20:06:54.000 075 33357.88 318.07 2355.70 36.50 2011-03-16 20:06:55.000 075 33357.89 318.06 2355.72 36.50 2011-03-16 20:06:56.000 075 33357.78 318.08 2355.73 36.50 2011-03-16 20:06:57.000 075 33357.86 318.08 2355.66 36.50 2011-03-16 20:06:58.000 075 33357.89 318.04 2355.65 36.50 2011-03-16 20:06:59.000 075 33357.88 318.04 2355.68 36.50 2011-03-16 20:07:00.000 075 33357.85 318.04 2355.67 36.50 2011-03-16 20:07:01.000 075 33357.86 318.07 2355.69 36.50 2011-03-16 20:07:02.000 075 33357.82 318.06 2355.70 36.50 2011-03-16 20:07:03.000 075 33357.89 318.05 2355.64 36.50 2011-03-16 20:07:04.000 075 33357.88 318.05 2355.71 36.50 2011-03-16 20:07:05.000 075 33357.85 318.06 2355.70 36.50 2011-03-16 20:07:06.000 075 33357.76 318.05 2355.57 36.50 2011-03-16 20:07:07.000 075 33357.85 318.09 2355.67 36.50 2011-03-16 20:07:08.000 075 33357.90 318.07 2355.66 36.50 2011-03-16 20:07:09.000 075 33357.83 318.05 2355.69 36.50 2011-03-16 20:07:10.000 075 33357.95 318.03 2355.71 36.50 2011-03-16 20:07:11.000 075 33357.93 318.05 2355.73 36.50 2011-03-16 20:07:12.000 075 33357.86 318.03 2355.66 36.50 2011-03-16 20:07:13.000 075 33357.71 318.09 2355.74 36.50 2011-03-16 20:07:14.000 075 33357.89 318.05 2355.64 36.50 2011-03-16 20:07:15.000 075 33357.86 318.06 2355.70 36.50 2011-03-16 20:07:16.000 075 33357.85 318.04 2355.68 36.50 2011-03-16 20:07:17.000 075 33357.86 318.02 2355.71 36.50 2011-03-16 20:07:18.000 075 33357.88 318.03 2355.68 36.50 2011-03-16 20:07:19.000 075 33357.79 318.03 2355.76 36.50 2011-03-16 20:07:20.000 075 33357.82 318.05 2355.64 36.50 2011-03-16 20:07:21.000 075 33357.96 318.00 2355.66 36.50 2011-03-16 20:07:22.000 075 33357.80 318.01 2355.80 36.50 2011-03-16 20:07:23.000 075 33357.92 318.07 2355.74 36.50 2011-03-16 20:07:24.000 075 33357.83 318.09 2355.73 36.50 2011-03-16 20:07:25.000 075 33357.77 318.04 2355.68 36.50 2011-03-16 20:07:26.000 075 33357.81 318.06 2355.74 36.50 2011-03-16 20:07:27.000 075 33357.85 318.05 2355.76 36.50 2011-03-16 20:07:28.000 075 33357.84 318.02 2355.76 36.50 2011-03-16 20:07:29.000 075 33357.85 318.00 2355.71 36.50 2011-03-16 20:07:30.000 075 33357.86 318.03 2355.67 36.50 2011-03-16 20:07:31.000 075 33357.73 318.05 2355.59 36.50 2011-03-16 20:07:32.000 075 33357.80 318.04 2355.70 36.50 2011-03-16 20:07:33.000 075 33357.99 318.04 2355.68 36.50 2011-03-16 20:07:34.000 075 33357.82 318.05 2355.63 36.50 2011-03-16 20:07:35.000 075 33357.89 318.04 2355.64 36.50 2011-03-16 20:07:36.000 075 33357.90 318.08 2355.73 36.50 2011-03-16 20:07:37.000 075 33357.79 318.04 2355.73 36.50 2011-03-16 20:07:38.000 075 33357.79 318.06 2355.61 36.50 2011-03-16 20:07:39.000 075 33357.86 318.08 2355.68 36.50 2011-03-16 20:07:40.000 075 33357.76 318.04 2355.66 36.50 2011-03-16 20:07:41.000 075 33357.85 318.11 2355.68 36.50 2011-03-16 20:07:42.000 075 33357.80 318.04 2355.65 36.50 2011-03-16 20:07:43.000 075 33357.83 318.08 2355.74 36.50 2011-03-16 20:07:44.000 075 33357.90 318.08 2355.67 36.50 2011-03-16 20:07:45.000 075 33357.80 318.10 2355.64 36.50 2011-03-16 20:07:46.000 075 33357.86 318.10 2355.60 36.50 2011-03-16 20:07:47.000 075 33357.84 318.11 2355.67 36.50 2011-03-16 20:07:48.000 075 33357.85 318.04 2355.67 36.50 2011-03-16 20:07:49.000 075 33357.91 318.07 2355.65 36.50 2011-03-16 20:07:50.000 075 33357.80 318.08 2355.64 36.50 2011-03-16 20:07:51.000 075 33357.87 318.10 2355.67 36.50 2011-03-16 20:07:52.000 075 33357.84 318.09 2355.64 36.50 2011-03-16 20:07:53.000 075 33357.75 318.08 2355.71 36.50 2011-03-16 20:07:54.000 075 33357.86 318.04 2355.70 36.50 2011-03-16 20:07:55.000 075 33357.72 318.05 2355.67 36.50 2011-03-16 20:07:56.000 075 33357.85 318.04 2355.72 36.50 2011-03-16 20:07:57.000 075 33357.83 318.10 2355.70 36.50 2011-03-16 20:07:58.000 075 33357.84 318.10 2355.58 36.50 2011-03-16 20:07:59.000 075 33357.76 318.10 2355.62 36.50 2011-03-16 20:08:00.000 075 33357.86 318.06 2355.67 36.50 2011-03-16 20:08:01.000 075 33357.81 318.11 2355.70 36.50 2011-03-16 20:08:02.000 075 33357.83 318.05 2355.67 36.50 2011-03-16 20:08:03.000 075 33357.91 318.06 2355.61 36.50 2011-03-16 20:08:04.000 075 33357.83 318.08 2355.71 36.50 2011-03-16 20:08:05.000 075 33357.86 318.03 2355.63 36.50 2011-03-16 20:08:06.000 075 33357.80 318.05 2355.64 36.50 2011-03-16 20:08:07.000 075 33357.92 318.12 2355.69 36.50 2011-03-16 20:08:08.000 075 33357.88 318.04 2355.67 36.50 2011-03-16 20:08:09.000 075 33357.88 318.05 2355.67 36.50 2011-03-16 20:08:10.000 075 33357.81 318.06 2355.66 36.50 2011-03-16 20:08:11.000 075 33357.79 318.05 2355.65 36.50 2011-03-16 20:08:12.000 075 33357.82 318.06 2355.69 36.50 2011-03-16 20:08:13.000 075 33357.77 318.05 2355.61 36.50 2011-03-16 20:08:14.000 075 33357.89 318.05 2355.68 36.50 2011-03-16 20:08:15.000 075 33357.90 318.04 2355.61 36.50 2011-03-16 20:08:16.000 075 33357.85 318.04 2355.59 36.50 2011-03-16 20:08:17.000 075 33357.85 318.08 2355.68 36.50 2011-03-16 20:08:18.000 075 33357.85 318.06 2355.64 36.50 2011-03-16 20:08:19.000 075 33357.77 318.08 2355.63 36.50 2011-03-16 20:08:20.000 075 33357.93 318.08 2355.70 36.50 2011-03-16 20:08:21.000 075 33357.86 318.08 2355.68 36.50 2011-03-16 20:08:22.000 075 33357.91 318.07 2355.63 36.50 2011-03-16 20:08:23.000 075 33357.90 318.04 2355.67 36.50 2011-03-16 20:08:24.000 075 33357.85 318.04 2355.64 36.50 2011-03-16 20:08:25.000 075 33357.88 318.04 2355.74 36.50 2011-03-16 20:08:26.000 075 33357.86 318.10 2355.69 36.50 2011-03-16 20:08:27.000 075 33357.92 318.07 2355.59 36.50 2011-03-16 20:08:28.000 075 33357.94 318.01 2355.60 36.50 2011-03-16 20:08:29.000 075 33357.86 318.06 2355.66 36.50 2011-03-16 20:08:30.000 075 33357.89 318.08 2355.65 36.50 2011-03-16 20:08:31.000 075 33357.89 318.08 2355.59 36.50 2011-03-16 20:08:32.000 075 33357.88 318.06 2355.64 36.50 2011-03-16 20:08:33.000 075 33357.98 318.03 2355.67 36.50 2011-03-16 20:08:34.000 075 33357.92 318.04 2355.70 36.50 2011-03-16 20:08:35.000 075 33357.86 318.08 2355.65 36.50 2011-03-16 20:08:36.000 075 33357.90 318.00 2355.62 36.50 2011-03-16 20:08:37.000 075 33357.93 318.05 2355.61 36.50 2011-03-16 20:08:38.000 075 33357.89 318.05 2355.62 36.50 2011-03-16 20:08:39.000 075 33357.86 318.04 2355.61 36.50 2011-03-16 20:08:40.000 075 33357.92 318.03 2355.59 36.50 2011-03-16 20:08:41.000 075 33357.90 318.07 2355.62 36.50 2011-03-16 20:08:42.000 075 33357.92 318.05 2355.62 36.50 2011-03-16 20:08:43.000 075 33357.86 318.06 2355.62 36.50 2011-03-16 20:08:44.000 075 33357.91 318.00 2355.64 36.50 2011-03-16 20:08:45.000 075 33357.83 318.06 2355.62 36.50 2011-03-16 20:08:46.000 075 33357.92 318.07 2355.57 36.50 2011-03-16 20:08:47.000 075 33357.93 318.05 2355.78 36.50 2011-03-16 20:08:48.000 075 33357.90 318.03 2355.67 36.50 2011-03-16 20:08:49.000 075 33357.93 318.04 2355.62 36.50 2011-03-16 20:08:50.000 075 33357.79 318.05 2355.64 36.50 2011-03-16 20:08:51.000 075 33357.98 318.06 2355.64 36.50 2011-03-16 20:08:52.000 075 33357.96 318.06 2355.72 36.50 2011-03-16 20:08:53.000 075 33357.93 318.06 2355.64 36.50 2011-03-16 20:08:54.000 075 33357.89 318.05 2355.69 36.50 2011-03-16 20:08:55.000 075 33357.91 318.09 2355.57 36.50 2011-03-16 20:08:56.000 075 33357.92 318.06 2355.61 36.50 2011-03-16 20:08:57.000 075 33357.90 318.04 2355.68 36.50 2011-03-16 20:08:58.000 075 33357.88 318.01 2355.57 36.50 2011-03-16 20:08:59.000 075 33357.90 318.05 2355.67 36.50 2011-03-16 20:09:00.000 075 33357.92 318.07 2355.70 36.50 2011-03-16 20:09:01.000 075 33357.90 318.05 2355.65 36.50 2011-03-16 20:09:02.000 075 33357.85 318.04 2355.67 36.50 2011-03-16 20:09:03.000 075 33357.91 318.05 2355.65 36.50 2011-03-16 20:09:04.000 075 33357.85 318.05 2355.65 36.50 2011-03-16 20:09:05.000 075 33357.91 318.03 2355.62 36.50 2011-03-16 20:09:06.000 075 33357.91 318.04 2355.67 36.50 2011-03-16 20:09:07.000 075 33357.96 318.00 2355.62 36.50 2011-03-16 20:09:08.000 075 33357.89 318.04 2355.66 36.50 2011-03-16 20:09:09.000 075 33357.86 318.03 2355.73 36.50 2011-03-16 20:09:10.000 075 33357.89 318.05 2355.70 36.50 2011-03-16 20:09:11.000 075 33357.90 318.08 2355.61 36.50 2011-03-16 20:09:12.000 075 33357.89 318.06 2355.56 36.50 2011-03-16 20:09:13.000 075 33357.83 318.05 2355.59 36.50 2011-03-16 20:09:14.000 075 33357.96 318.07 2355.58 36.50 2011-03-16 20:09:15.000 075 33358.02 318.06 2355.67 36.50 2011-03-16 20:09:16.000 075 33357.90 318.04 2355.62 36.50 2011-03-16 20:09:17.000 075 33357.92 318.08 2355.56 36.50 2011-03-16 20:09:18.000 075 33357.87 318.08 2355.59 36.50 2011-03-16 20:09:19.000 075 33357.96 318.08 2355.64 36.50 2011-03-16 20:09:20.000 075 33357.81 318.08 2355.53 36.50 2011-03-16 20:09:21.000 075 33357.92 318.03 2355.67 36.50 2011-03-16 20:09:22.000 075 33357.85 318.05 2355.67 36.50 2011-03-16 20:09:23.000 075 33357.88 318.08 2355.64 36.50 2011-03-16 20:09:24.000 075 33357.90 318.04 2355.63 36.50 2011-03-16 20:09:25.000 075 33357.95 318.04 2355.68 36.50 2011-03-16 20:09:26.000 075 33357.86 318.10 2355.62 36.50 2011-03-16 20:09:27.000 075 33357.92 318.08 2355.64 36.50 2011-03-16 20:09:28.000 075 33357.94 318.07 2355.64 36.50 2011-03-16 20:09:29.000 075 33357.86 318.05 2355.58 36.50 2011-03-16 20:09:30.000 075 33357.86 318.11 2355.73 36.50 2011-03-16 20:09:31.000 075 33357.90 318.04 2355.58 36.50 2011-03-16 20:09:32.000 075 33357.85 318.08 2355.69 36.50 2011-03-16 20:09:33.000 075 33357.94 318.06 2355.61 36.50 2011-03-16 20:09:34.000 075 33357.85 318.10 2355.61 36.50 2011-03-16 20:09:35.000 075 33357.95 318.08 2355.58 36.50 2011-03-16 20:09:36.000 075 33357.85 318.11 2355.70 36.50 2011-03-16 20:09:37.000 075 33357.86 318.08 2355.61 36.50 2011-03-16 20:09:38.000 075 33357.90 318.06 2355.64 36.50 2011-03-16 20:09:39.000 075 33357.95 318.13 2355.64 36.50 2011-03-16 20:09:40.000 075 33357.88 318.10 2355.66 36.50 2011-03-16 20:09:41.000 075 33357.88 318.07 2355.60 36.50 2011-03-16 20:09:42.000 075 33357.90 318.09 2355.58 36.50 2011-03-16 20:09:43.000 075 33357.91 318.07 2355.57 36.50 2011-03-16 20:09:44.000 075 33357.90 318.10 2355.65 36.50 2011-03-16 20:09:45.000 075 33357.97 318.07 2355.66 36.50 2011-03-16 20:09:46.000 075 33357.94 318.03 2355.62 36.50 2011-03-16 20:09:47.000 075 33357.85 318.08 2355.67 36.50 2011-03-16 20:09:48.000 075 33357.87 318.11 2355.67 36.50 2011-03-16 20:09:49.000 075 33357.90 318.10 2355.71 36.50 2011-03-16 20:09:50.000 075 33357.90 318.10 2355.60 36.50 2011-03-16 20:09:51.000 075 33357.85 318.05 2355.65 36.50 2011-03-16 20:09:52.000 075 33357.91 318.06 2355.66 36.50 2011-03-16 20:09:53.000 075 33357.91 318.09 2355.68 36.50 2011-03-16 20:09:54.000 075 33357.80 318.09 2355.67 36.50 2011-03-16 20:09:55.000 075 33357.84 318.07 2355.61 36.50 2011-03-16 20:09:56.000 075 33357.87 318.11 2355.69 36.50 2011-03-16 20:09:57.000 075 33357.88 318.09 2355.70 36.50 2011-03-16 20:09:58.000 075 33357.79 318.09 2355.70 36.50 2011-03-16 20:09:59.000 075 33357.94 318.15 2355.64 36.50 2011-03-16 20:10:00.000 075 33357.81 318.08 2355.70 36.50 2011-03-16 20:10:01.000 075 33357.83 318.10 2355.62 36.50 2011-03-16 20:10:02.000 075 33357.80 318.08 2355.67 36.50 2011-03-16 20:10:03.000 075 33357.95 318.09 2355.68 36.50 2011-03-16 20:10:04.000 075 33357.97 318.10 2355.65 36.50 2011-03-16 20:10:05.000 075 33357.85 318.14 2355.64 36.50 2011-03-16 20:10:06.000 075 33357.89 318.14 2355.65 36.50 2011-03-16 20:10:07.000 075 33357.85 318.11 2355.62 36.50 2011-03-16 20:10:08.000 075 33357.88 318.10 2355.64 36.50 2011-03-16 20:10:09.000 075 33357.96 318.11 2355.64 36.50 2011-03-16 20:10:10.000 075 33357.89 318.11 2355.65 36.50 2011-03-16 20:10:11.000 075 33357.88 318.06 2355.60 36.50 2011-03-16 20:10:12.000 075 33357.92 318.10 2355.79 36.50 2011-03-16 20:10:13.000 075 33357.88 318.06 2355.65 36.50 2011-03-16 20:10:14.000 075 33357.94 318.12 2355.70 36.50 2011-03-16 20:10:15.000 075 33357.86 318.15 2355.72 36.50 2011-03-16 20:10:16.000 075 33357.80 318.15 2355.64 36.50 2011-03-16 20:10:17.000 075 33357.81 318.12 2355.66 36.50 2011-03-16 20:10:18.000 075 33357.90 318.08 2355.70 36.50 2011-03-16 20:10:19.000 075 33357.84 318.10 2355.70 36.50 2011-03-16 20:10:20.000 075 33357.93 318.14 2355.65 36.50 2011-03-16 20:10:21.000 075 33357.88 318.14 2355.70 36.50 2011-03-16 20:10:22.000 075 33357.82 318.08 2355.68 36.50 2011-03-16 20:10:23.000 075 33357.77 318.11 2355.61 36.50 2011-03-16 20:10:24.000 075 33357.86 318.10 2355.68 36.50 2011-03-16 20:10:25.000 075 33357.88 318.14 2355.66 36.50 2011-03-16 20:10:26.000 075 33357.84 318.11 2355.70 36.50 2011-03-16 20:10:27.000 075 33357.92 318.14 2355.71 36.50 2011-03-16 20:10:28.000 075 33357.79 318.13 2355.77 36.50 2011-03-16 20:10:29.000 075 33357.77 318.14 2355.67 36.50 2011-03-16 20:10:30.000 075 33357.80 318.15 2355.63 36.50 2011-03-16 20:10:31.000 075 33357.77 318.15 2355.67 36.50 2011-03-16 20:10:32.000 075 33357.90 318.13 2355.58 36.50 2011-03-16 20:10:33.000 075 33357.80 318.15 2355.76 36.50 2011-03-16 20:10:34.000 075 33357.82 318.11 2355.77 36.50 2011-03-16 20:10:35.000 075 33357.82 318.15 2355.74 36.50 2011-03-16 20:10:36.000 075 33357.79 318.14 2355.64 36.50 2011-03-16 20:10:37.000 075 33357.77 318.14 2355.73 36.50 2011-03-16 20:10:38.000 075 33357.87 318.15 2355.76 36.50 2011-03-16 20:10:39.000 075 33357.77 318.12 2355.71 36.50 2011-03-16 20:10:40.000 075 33357.80 318.13 2355.76 36.50 2011-03-16 20:10:41.000 075 33357.77 318.14 2355.75 36.50 2011-03-16 20:10:42.000 075 33357.74 318.13 2355.67 36.50 2011-03-16 20:10:43.000 075 33357.89 318.09 2355.70 36.50 2011-03-16 20:10:44.000 075 33357.74 318.14 2355.70 36.50 2011-03-16 20:10:45.000 075 33357.79 318.15 2355.76 36.50 2011-03-16 20:10:46.000 075 33357.73 318.15 2355.71 36.50 2011-03-16 20:10:47.000 075 33357.80 318.10 2355.76 36.50 2011-03-16 20:10:48.000 075 33357.73 318.12 2355.82 36.50 2011-03-16 20:10:49.000 075 33357.76 318.12 2355.79 36.50 2011-03-16 20:10:50.000 075 33357.79 318.13 2355.71 36.50 2011-03-16 20:10:51.000 075 33357.67 318.12 2355.74 36.50 2011-03-16 20:10:52.000 075 33357.73 318.12 2355.68 36.50 2011-03-16 20:10:53.000 075 33357.76 318.12 2355.74 36.50 2011-03-16 20:10:54.000 075 33357.70 318.14 2355.77 36.50 2011-03-16 20:10:55.000 075 33357.81 318.15 2355.66 36.50 2011-03-16 20:10:56.000 075 33357.69 318.14 2355.68 36.50 2011-03-16 20:10:57.000 075 33357.73 318.13 2355.68 36.50 2011-03-16 20:10:58.000 075 33357.70 318.12 2355.75 36.50 2011-03-16 20:10:59.000 075 33357.75 318.14 2355.75 36.50 2011-03-16 20:11:00.000 075 33357.73 318.13 2355.73 36.50 2011-03-16 20:11:01.000 075 33357.63 318.13 2355.70 36.50 2011-03-16 20:11:02.000 075 33357.70 318.15 2355.75 36.50 2011-03-16 20:11:03.000 075 33357.60 318.21 2355.70 36.50 2011-03-16 20:11:04.000 075 33357.59 318.18 2355.77 36.50 2011-03-16 20:11:05.000 075 33357.74 318.15 2355.73 36.50 2011-03-16 20:11:06.000 075 33357.61 318.17 2355.64 36.50 2011-03-16 20:11:07.000 075 33357.64 318.12 2355.77 36.50 2011-03-16 20:11:08.000 075 33357.71 318.18 2355.76 36.50 2011-03-16 20:11:09.000 075 33357.65 318.18 2355.76 36.50 2011-03-16 20:11:10.000 075 33357.64 318.14 2355.71 36.50 2011-03-16 20:11:11.000 075 33357.66 318.16 2355.76 36.50 2011-03-16 20:11:12.000 075 33357.66 318.17 2355.78 36.50 2011-03-16 20:11:13.000 075 33357.61 318.22 2355.81 36.50 2011-03-16 20:11:14.000 075 33357.70 318.20 2355.72 36.50 2011-03-16 20:11:15.000 075 33357.62 318.14 2355.82 36.50 2011-03-16 20:11:16.000 075 33357.72 318.16 2355.77 36.50 2011-03-16 20:11:17.000 075 33357.58 318.14 2355.82 36.50 2011-03-16 20:11:18.000 075 33357.62 318.20 2355.78 36.50 2011-03-16 20:11:19.000 075 33357.58 318.13 2355.78 36.50 2011-03-16 20:11:20.000 075 33357.67 318.15 2355.66 36.50 2011-03-16 20:11:21.000 075 33357.54 318.19 2355.76 36.50 2011-03-16 20:11:22.000 075 33357.59 318.18 2355.73 36.50 2011-03-16 20:11:23.000 075 33357.62 318.19 2355.74 36.50 2011-03-16 20:11:24.000 075 33357.61 318.16 2355.74 36.50 2011-03-16 20:11:25.000 075 33357.49 318.14 2355.73 36.50 2011-03-16 20:11:26.000 075 33357.59 318.18 2355.74 36.50 2011-03-16 20:11:27.000 075 33357.73 318.18 2355.80 36.50 2011-03-16 20:11:28.000 075 33357.62 318.19 2355.78 36.50 2011-03-16 20:11:29.000 075 33357.69 318.19 2355.79 36.50 2011-03-16 20:11:30.000 075 33357.63 318.18 2355.71 36.50 2011-03-16 20:11:31.000 075 33357.46 318.16 2355.71 36.50 2011-03-16 20:11:32.000 075 33357.66 318.14 2355.88 36.50 2011-03-16 20:11:33.000 075 33357.55 318.20 2355.73 36.50 2011-03-16 20:11:34.000 075 33357.58 318.22 2355.68 36.50 2011-03-16 20:11:35.000 075 33357.63 318.20 2355.79 36.50 2011-03-16 20:11:36.000 075 33357.61 318.18 2355.78 36.50 2011-03-16 20:11:37.000 075 33357.60 318.21 2355.80 36.50 2011-03-16 20:11:38.000 075 33357.48 318.18 2355.77 36.50 2011-03-16 20:11:39.000 075 33357.54 318.20 2355.82 36.50 2011-03-16 20:11:40.000 075 33357.55 318.21 2355.84 36.50 2011-03-16 20:11:41.000 075 33357.58 318.20 2355.80 36.50 2011-03-16 20:11:42.000 075 33357.55 318.18 2355.80 36.50 2011-03-16 20:11:43.000 075 33357.67 318.23 2355.77 36.50 2011-03-16 20:11:44.000 075 33357.65 318.21 2355.82 36.50 2011-03-16 20:11:45.000 075 33357.54 318.21 2355.76 36.50 2011-03-16 20:11:46.000 075 33357.53 318.18 2355.74 36.50 2011-03-16 20:11:47.000 075 33357.56 318.18 2355.79 36.50 2011-03-16 20:11:48.000 075 33357.53 318.19 2355.84 36.50 2011-03-16 20:11:49.000 075 33357.46 318.17 2355.83 36.50 2011-03-16 20:11:50.000 075 33357.60 318.22 2355.87 36.50 2011-03-16 20:11:51.000 075 33357.68 318.13 2355.77 36.50 2011-03-16 20:11:52.000 075 33357.57 318.17 2355.76 36.50 2011-03-16 20:11:53.000 075 33357.58 318.22 2355.76 36.50 2011-03-16 20:11:54.000 075 33357.57 318.17 2355.88 36.50 2011-03-16 20:11:55.000 075 33357.64 318.19 2355.80 36.50 2011-03-16 20:11:56.000 075 33357.57 318.23 2355.84 36.50 2011-03-16 20:11:57.000 075 33357.54 318.20 2355.76 36.50 2011-03-16 20:11:58.000 075 33357.60 318.18 2355.70 36.50 2011-03-16 20:11:59.000 075 33357.64 318.22 2355.79 36.50 2011-03-16 20:12:00.000 075 33357.60 318.18 2355.77 36.50 2011-03-16 20:12:01.000 075 33357.60 318.16 2355.83 36.50 2011-03-16 20:12:02.000 075 33357.63 318.17 2355.80 36.50 2011-03-16 20:12:03.000 075 33357.79 318.20 2355.78 36.50 2011-03-16 20:12:04.000 075 33357.66 318.16 2355.80 36.50 2011-03-16 20:12:05.000 075 33357.63 318.22 2355.77 36.50 2011-03-16 20:12:06.000 075 33357.60 318.17 2355.82 36.50 2011-03-16 20:12:07.000 075 33357.65 318.17 2355.80 36.50 2011-03-16 20:12:08.000 075 33357.61 318.19 2355.85 36.50 2011-03-16 20:12:09.000 075 33357.70 318.20 2355.73 36.50 2011-03-16 20:12:10.000 075 33357.65 318.19 2355.74 36.50 2011-03-16 20:12:11.000 075 33357.67 318.20 2355.84 36.50 2011-03-16 20:12:12.000 075 33357.67 318.17 2355.74 36.50 2011-03-16 20:12:13.000 075 33357.64 318.17 2355.76 36.50 2011-03-16 20:12:14.000 075 33357.48 318.19 2355.82 36.50 2011-03-16 20:12:15.000 075 33357.73 318.20 2355.86 36.50 2011-03-16 20:12:16.000 075 33357.67 318.17 2355.78 36.50 2011-03-16 20:12:17.000 075 33357.64 318.19 2355.79 36.50 2011-03-16 20:12:18.000 075 33357.61 318.22 2355.80 36.50 2011-03-16 20:12:19.000 075 33357.57 318.17 2355.80 36.50 2011-03-16 20:12:20.000 075 33357.68 318.18 2355.74 36.50 2011-03-16 20:12:21.000 075 33357.60 318.21 2355.81 36.50 2011-03-16 20:12:22.000 075 33357.68 318.20 2355.73 36.50 2011-03-16 20:12:23.000 075 33357.54 318.19 2355.68 36.50 2011-03-16 20:12:24.000 075 33357.67 318.24 2355.78 36.50 2011-03-16 20:12:25.000 075 33357.69 318.18 2355.80 36.50 2011-03-16 20:12:26.000 075 33357.65 318.16 2355.75 36.50 2011-03-16 20:12:27.000 075 33357.67 318.24 2355.69 36.50 2011-03-16 20:12:28.000 075 33357.64 318.27 2355.69 36.50 2011-03-16 20:12:29.000 075 33357.65 318.25 2355.71 36.50 2011-03-16 20:12:30.000 075 33357.68 318.19 2355.78 36.50 2011-03-16 20:12:31.000 075 33357.61 318.21 2355.76 36.50 2011-03-16 20:12:32.000 075 33357.70 318.20 2355.76 36.50 2011-03-16 20:12:33.000 075 33357.51 318.19 2355.78 36.50 2011-03-16 20:12:34.000 075 33357.58 318.20 2355.73 36.50 2011-03-16 20:12:35.000 075 33357.61 318.15 2355.73 36.50 2011-03-16 20:12:36.000 075 33357.71 318.23 2355.86 36.50 2011-03-16 20:12:37.000 075 33357.71 318.20 2355.66 36.50 2011-03-16 20:12:38.000 075 33357.58 318.18 2355.76 36.50 2011-03-16 20:12:39.000 075 33357.74 318.25 2355.75 36.50 2011-03-16 20:12:40.000 075 33357.69 318.23 2355.74 36.50 2011-03-16 20:12:41.000 075 33357.68 318.20 2355.71 36.50 2011-03-16 20:12:42.000 075 33357.67 318.20 2355.76 36.51 2011-03-16 20:12:43.000 075 33357.65 318.16 2355.73 36.50 2011-03-16 20:12:44.000 075 33357.60 318.19 2355.68 36.51 2011-03-16 20:12:45.000 075 33357.74 318.17 2355.76 36.50 2011-03-16 20:12:46.000 075 33357.63 318.18 2355.67 36.50 2011-03-16 20:12:47.000 075 33357.64 318.20 2355.76 36.51 2011-03-16 20:12:48.000 075 33357.67 318.19 2355.77 36.51 2011-03-16 20:12:49.000 075 33357.67 318.21 2355.73 36.51 2011-03-16 20:12:50.000 075 33357.72 318.23 2355.70 36.50 2011-03-16 20:12:51.000 075 33357.67 318.18 2355.77 36.51 2011-03-16 20:12:52.000 075 33357.66 318.22 2355.78 36.51 2011-03-16 20:12:53.000 075 33357.68 318.19 2355.72 36.51 2011-03-16 20:12:54.000 075 33357.59 318.19 2355.72 36.51 2011-03-16 20:12:55.000 075 33357.62 318.24 2355.78 36.51 2011-03-16 20:12:56.000 075 33357.69 318.18 2355.79 36.51 2011-03-16 20:12:57.000 075 33357.64 318.22 2355.72 36.50 2011-03-16 20:12:58.000 075 33357.60 318.21 2355.77 36.50 2011-03-16 20:12:59.000 075 33357.65 318.18 2355.71 36.51 2011-03-16 20:13:00.000 075 33357.62 318.22 2355.74 36.51 2011-03-16 20:13:01.000 075 33357.62 318.23 2355.69 36.50 2011-03-16 20:13:02.000 075 33357.63 318.22 2355.70 36.51 2011-03-16 20:13:03.000 075 33357.61 318.19 2355.76 36.51 2011-03-16 20:13:04.000 075 33357.65 318.17 2355.75 36.51 2011-03-16 20:13:05.000 075 33357.64 318.22 2355.78 36.51 2011-03-16 20:13:06.000 075 33357.64 318.18 2355.80 36.51 2011-03-16 20:13:07.000 075 33357.62 318.19 2355.79 36.51 2011-03-16 20:13:08.000 075 33357.55 318.25 2355.77 36.51 2011-03-16 20:13:09.000 075 33357.80 318.23 2355.76 36.51 2011-03-16 20:13:10.000 075 33357.62 318.25 2355.76 36.51 2011-03-16 20:13:11.000 075 33357.61 318.23 2355.70 36.51 2011-03-16 20:13:12.000 075 33357.65 318.19 2355.76 36.51 2011-03-16 20:13:13.000 075 33357.62 318.21 2355.81 36.51 2011-03-16 20:13:14.000 075 33357.62 318.22 2355.77 36.51 2011-03-16 20:13:15.000 075 33357.54 318.18 2355.71 36.51 2011-03-16 20:13:16.000 075 33357.65 318.17 2355.75 36.51 2011-03-16 20:13:17.000 075 33357.68 318.19 2355.77 36.51 2011-03-16 20:13:18.000 075 33357.69 318.23 2355.70 36.51 2011-03-16 20:13:19.000 075 33357.58 318.26 2355.64 36.51 2011-03-16 20:13:20.000 075 33357.62 318.18 2355.72 36.51 2011-03-16 20:13:21.000 075 33357.66 318.22 2355.70 36.50 2011-03-16 20:13:22.000 075 33357.60 318.22 2355.74 36.51 2011-03-16 20:13:23.000 075 33357.67 318.21 2355.80 36.50 2011-03-16 20:13:24.000 075 33357.68 318.19 2355.84 36.50 2011-03-16 20:13:25.000 075 33357.64 318.16 2355.79 36.51 2011-03-16 20:13:26.000 075 33357.68 318.21 2355.71 36.50 2011-03-16 20:13:27.000 075 33357.70 318.23 2355.72 36.50 2011-03-16 20:13:28.000 075 33357.61 318.21 2355.77 36.50 2011-03-16 20:13:29.000 075 33357.55 318.20 2355.80 36.50 2011-03-16 20:13:30.000 075 33357.58 318.20 2355.76 36.50 2011-03-16 20:13:31.000 075 33357.52 318.23 2355.76 36.51 2011-03-16 20:13:32.000 075 33357.60 318.19 2355.72 36.50 2011-03-16 20:13:33.000 075 33357.73 318.22 2355.75 36.51 2011-03-16 20:13:34.000 075 33357.62 318.25 2355.73 36.51 2011-03-16 20:13:35.000 075 33357.64 318.18 2355.75 36.51 2011-03-16 20:13:36.000 075 33357.71 318.24 2355.76 36.50 2011-03-16 20:13:37.000 075 33357.60 318.20 2355.67 36.50 2011-03-16 20:13:38.000 075 33357.72 318.25 2355.73 36.51 2011-03-16 20:13:39.000 075 33357.58 318.22 2355.84 36.51 2011-03-16 20:13:40.000 075 33357.59 318.21 2355.76 36.51 2011-03-16 20:13:41.000 075 33357.70 318.23 2355.76 36.51 2011-03-16 20:13:42.000 075 33357.62 318.21 2355.74 36.51 2011-03-16 20:13:43.000 075 33357.58 318.21 2355.70 36.51 2011-03-16 20:13:44.000 075 33357.69 318.23 2355.71 36.51 2011-03-16 20:13:45.000 075 33357.64 318.23 2355.73 36.51 2011-03-16 20:13:46.000 075 33357.65 318.22 2355.75 36.51 2011-03-16 20:13:47.000 075 33357.61 318.16 2355.80 36.51 2011-03-16 20:13:48.000 075 33357.70 318.27 2355.70 36.51 2011-03-16 20:13:49.000 075 33357.61 318.25 2355.70 36.51 2011-03-16 20:13:50.000 075 33357.61 318.19 2355.75 36.50 2011-03-16 20:13:51.000 075 33357.69 318.20 2355.76 36.51 2011-03-16 20:13:52.000 075 33357.68 318.20 2355.77 36.51 2011-03-16 20:13:53.000 075 33357.59 318.18 2355.71 36.51 2011-03-16 20:13:54.000 075 33357.57 318.20 2355.73 36.51 2011-03-16 20:13:55.000 075 33357.54 318.22 2355.77 36.51 2011-03-16 20:13:56.000 075 33357.66 318.22 2355.76 36.51 2011-03-16 20:13:57.000 075 33357.67 318.28 2355.73 36.51 2011-03-16 20:13:58.000 075 33357.57 318.22 2355.76 36.51 2011-03-16 20:13:59.000 075 33357.66 318.21 2355.76 36.51 2011-03-16 20:14:00.000 075 33357.71 318.20 2355.71 36.51 2011-03-16 20:14:01.000 075 33357.72 318.18 2355.70 36.51 2011-03-16 20:14:02.000 075 33357.72 318.24 2355.74 36.51 2011-03-16 20:14:03.000 075 33357.58 318.23 2355.82 36.51 2011-03-16 20:14:04.000 075 33357.62 318.21 2355.78 36.51 2011-03-16 20:14:05.000 075 33357.62 318.21 2355.73 36.51 2011-03-16 20:14:06.000 075 33357.60 318.22 2355.73 36.51 2011-03-16 20:14:07.000 075 33357.67 318.23 2355.71 36.51 2011-03-16 20:14:08.000 075 33357.62 318.18 2355.80 36.51 2011-03-16 20:14:09.000 075 33357.61 318.19 2355.73 36.51 2011-03-16 20:14:10.000 075 33357.60 318.19 2355.80 36.51 2011-03-16 20:14:11.000 075 33357.60 318.21 2355.79 36.51 2011-03-16 20:14:12.000 075 33357.64 318.25 2355.83 36.51 2011-03-16 20:14:13.000 075 33357.67 318.23 2355.71 36.51 2011-03-16 20:14:14.000 075 33357.58 318.21 2355.76 36.51 2011-03-16 20:14:15.000 075 33357.59 318.22 2355.71 36.51 2011-03-16 20:14:16.000 075 33357.61 318.19 2355.74 36.51 2011-03-16 20:14:17.000 075 33357.64 318.15 2355.77 36.51 2011-03-16 20:14:18.000 075 33357.57 318.21 2355.76 36.51 2011-03-16 20:14:19.000 075 33357.51 318.20 2355.68 36.51 2011-03-16 20:14:20.000 075 33357.57 318.23 2355.73 36.51 2011-03-16 20:14:21.000 075 33357.64 318.23 2355.69 36.51 2011-03-16 20:14:22.000 075 33357.58 318.22 2355.69 36.51 2011-03-16 20:14:23.000 075 33357.58 318.24 2355.67 36.51 2011-03-16 20:14:24.000 075 33357.60 318.22 2355.79 36.51 2011-03-16 20:14:25.000 075 33357.67 318.20 2355.82 36.51 2011-03-16 20:14:26.000 075 33357.51 318.25 2355.76 36.51 2011-03-16 20:14:27.000 075 33357.63 318.23 2355.89 36.51 2011-03-16 20:14:28.000 075 33357.58 318.20 2355.88 36.51 2011-03-16 20:14:29.000 075 33357.52 318.25 2355.84 36.51 2011-03-16 20:14:30.000 075 33357.72 318.26 2355.81 36.51 2011-03-16 20:14:31.000 075 33357.55 318.25 2355.68 36.51 2011-03-16 20:14:32.000 075 33357.67 318.25 2355.74 36.51 2011-03-16 20:14:33.000 075 33357.60 318.23 2355.77 36.51 2011-03-16 20:14:34.000 075 33357.57 318.25 2355.76 36.51 2011-03-16 20:14:35.000 075 33357.62 318.23 2355.74 36.51 2011-03-16 20:14:36.000 075 33357.57 318.25 2355.70 36.51 2011-03-16 20:14:37.000 075 33357.60 318.18 2355.86 36.51 2011-03-16 20:14:38.000 075 33357.50 318.20 2355.77 36.51 2011-03-16 20:14:39.000 075 33357.55 318.23 2355.69 36.51 2011-03-16 20:14:40.000 075 33357.61 318.23 2355.70 36.51 2011-03-16 20:14:41.000 075 33357.57 318.25 2355.74 36.51 2011-03-16 20:14:42.000 075 33357.54 318.23 2355.76 36.51 2011-03-16 20:14:43.000 075 33357.55 318.21 2355.71 36.51 2011-03-16 20:14:44.000 075 33357.65 318.25 2355.78 36.51 2011-03-16 20:14:45.000 075 33357.72 318.20 2355.81 36.51 2011-03-16 20:14:46.000 075 33357.56 318.18 2355.77 36.51 2011-03-16 20:14:47.000 075 33357.69 318.22 2355.72 36.51 2011-03-16 20:14:48.000 075 33357.58 318.24 2355.74 36.51 2011-03-16 20:14:49.000 075 33357.61 318.25 2355.62 36.51 2011-03-16 20:14:50.000 075 33357.52 318.24 2355.70 36.51 2011-03-16 20:14:51.000 075 33357.53 318.19 2355.72 36.51 2011-03-16 20:14:52.000 075 33357.56 318.19 2355.71 36.51 2011-03-16 20:14:53.000 075 33357.54 318.23 2355.74 36.51 2011-03-16 20:14:54.000 075 33357.60 318.23 2355.76 36.51 2011-03-16 20:14:55.000 075 33357.49 318.26 2355.76 36.51 2011-03-16 20:14:56.000 075 33357.64 318.25 2355.78 36.51 2011-03-16 20:14:57.000 075 33357.54 318.24 2355.76 36.51 2011-03-16 20:14:58.000 075 33357.49 318.27 2355.71 36.51 2011-03-16 20:14:59.000 075 33357.60 318.23 2355.78 36.51 2011-03-16 20:15:00.000 075 33357.66 318.23 2355.75 36.51 2011-03-16 20:15:01.000 075 33357.74 318.17 2355.80 36.51 2011-03-16 20:15:02.000 075 33357.60 318.22 2355.79 36.51 2011-03-16 20:15:03.000 075 33357.60 318.19 2355.75 36.51 2011-03-16 20:15:04.000 075 33357.60 318.19 2355.68 36.51 2011-03-16 20:15:05.000 075 33357.59 318.23 2355.68 36.51 2011-03-16 20:15:06.000 075 33357.60 318.23 2355.64 36.51 2011-03-16 20:15:07.000 075 33357.61 318.27 2355.73 36.51 2011-03-16 20:15:08.000 075 33357.59 318.19 2355.73 36.51 2011-03-16 20:15:09.000 075 33357.63 318.26 2355.74 36.51 2011-03-16 20:15:10.000 075 33357.54 318.20 2355.65 36.51 2011-03-16 20:15:11.000 075 33357.59 318.23 2355.71 36.51 2011-03-16 20:15:12.000 075 33357.58 318.20 2355.80 36.51 2011-03-16 20:15:13.000 075 33357.51 318.20 2355.72 36.51 2011-03-16 20:15:14.000 075 33357.65 318.25 2355.75 36.51 2011-03-16 20:15:15.000 075 33357.58 318.23 2355.76 36.51 2011-03-16 20:15:16.000 075 33357.58 318.25 2355.85 36.51 2011-03-16 20:15:17.000 075 33357.55 318.27 2355.71 36.51 2011-03-16 20:15:18.000 075 33357.56 318.25 2355.74 36.51 2011-03-16 20:15:19.000 075 33357.50 318.23 2355.65 36.51 2011-03-16 20:15:20.000 075 33357.63 318.23 2355.72 36.51 2011-03-16 20:15:21.000 075 33357.55 318.23 2355.72 36.51 2011-03-16 20:15:22.000 075 33357.57 318.22 2355.71 36.51 2011-03-16 20:15:23.000 075 33357.64 318.24 2355.70 36.51 2011-03-16 20:15:24.000 075 33357.58 318.25 2355.69 36.51 2011-03-16 20:15:25.000 075 33357.60 318.23 2355.74 36.51 2011-03-16 20:15:26.000 075 33357.69 318.24 2355.77 36.51 2011-03-16 20:15:27.000 075 33357.55 318.22 2355.67 36.51 2011-03-16 20:15:28.000 075 33357.56 318.20 2355.71 36.51 2011-03-16 20:15:29.000 075 33357.58 318.25 2355.81 36.51 2011-03-16 20:15:30.000 075 33357.67 318.23 2355.74 36.51 2011-03-16 20:15:31.000 075 33357.53 318.28 2355.71 36.51 2011-03-16 20:15:32.000 075 33357.50 318.18 2355.73 36.51 2011-03-16 20:15:33.000 075 33357.68 318.25 2355.71 36.51 2011-03-16 20:15:34.000 075 33357.56 318.21 2355.72 36.51 2011-03-16 20:15:35.000 075 33357.57 318.19 2355.70 36.51 2011-03-16 20:15:36.000 075 33357.57 318.22 2355.73 36.51 2011-03-16 20:15:37.000 075 33357.57 318.24 2355.78 36.51 2011-03-16 20:15:38.000 075 33357.57 318.25 2355.73 36.51 2011-03-16 20:15:39.000 075 33357.60 318.27 2355.83 36.51 2011-03-16 20:15:40.000 075 33357.50 318.26 2355.76 36.51 2011-03-16 20:15:41.000 075 33357.57 318.25 2355.72 36.51 2011-03-16 20:15:42.000 075 33357.55 318.26 2355.76 36.51 2011-03-16 20:15:43.000 075 33357.59 318.23 2355.74 36.51 2011-03-16 20:15:44.000 075 33357.51 318.25 2355.75 36.51 2011-03-16 20:15:45.000 075 33357.53 318.25 2355.69 36.51 2011-03-16 20:15:46.000 075 33357.58 318.26 2355.74 36.51 2011-03-16 20:15:47.000 075 33357.54 318.23 2355.70 36.51 2011-03-16 20:15:48.000 075 33357.55 318.26 2355.78 36.51 2011-03-16 20:15:49.000 075 33357.60 318.28 2355.71 36.51 2011-03-16 20:15:50.000 075 33357.45 318.29 2355.71 36.51 2011-03-16 20:15:51.000 075 33357.61 318.28 2355.78 36.51 2011-03-16 20:15:52.000 075 33357.54 318.29 2355.77 36.51 2011-03-16 20:15:53.000 075 33357.58 318.23 2355.70 36.51 2011-03-16 20:15:54.000 075 33357.67 318.22 2355.74 36.51 2011-03-16 20:15:55.000 075 33357.53 318.23 2355.70 36.51 2011-03-16 20:15:56.000 075 33357.56 318.26 2355.74 36.51 2011-03-16 20:15:57.000 075 33357.60 318.21 2355.69 36.51 2011-03-16 20:15:58.000 075 33357.54 318.22 2355.75 36.51 2011-03-16 20:15:59.000 075 33357.60 318.28 2355.84 36.51 2011-03-16 20:16:00.000 075 33357.51 318.26 2355.76 36.51 2011-03-16 20:16:01.000 075 33357.45 318.28 2355.71 36.51 2011-03-16 20:16:02.000 075 33357.46 318.25 2355.72 36.51 2011-03-16 20:16:03.000 075 33357.69 318.26 2355.76 36.51 2011-03-16 20:16:04.000 075 33357.57 318.26 2355.71 36.51 2011-03-16 20:16:05.000 075 33357.59 318.27 2355.80 36.51 2011-03-16 20:16:06.000 075 33357.63 318.26 2355.68 36.51 2011-03-16 20:16:07.000 075 33357.47 318.30 2355.72 36.51 2011-03-16 20:16:08.000 075 33357.46 318.21 2355.70 36.51 2011-03-16 20:16:09.000 075 33357.58 318.25 2355.74 36.51 2011-03-16 20:16:10.000 075 33357.48 318.26 2355.69 36.51 2011-03-16 20:16:11.000 075 33357.52 318.21 2355.64 36.51 2011-03-16 20:16:12.000 075 33357.52 318.23 2355.70 36.51 2011-03-16 20:16:13.000 075 33357.57 318.24 2355.74 36.51 2011-03-16 20:16:14.000 075 33357.55 318.24 2355.72 36.51 2011-03-16 20:16:15.000 075 33357.49 318.25 2355.70 36.51 2011-03-16 20:16:16.000 075 33357.47 318.23 2355.73 36.51 2011-03-16 20:16:17.000 075 33357.61 318.28 2355.74 36.51 2011-03-16 20:16:18.000 075 33357.54 318.26 2355.63 36.51 2011-03-16 20:16:19.000 075 33357.51 318.22 2355.70 36.51 2011-03-16 20:16:20.000 075 33357.54 318.26 2355.68 36.51 2011-03-16 20:16:21.000 075 33357.48 318.22 2355.74 36.51 2011-03-16 20:16:22.000 075 33357.49 318.29 2355.73 36.51 2011-03-16 20:16:23.000 075 33357.48 318.24 2355.73 36.51 2011-03-16 20:16:24.000 075 33357.40 318.25 2355.73 36.51 2011-03-16 20:16:25.000 075 33357.46 318.26 2355.73 36.51 2011-03-16 20:16:26.000 075 33357.49 318.25 2355.71 36.51 2011-03-16 20:16:27.000 075 33357.49 318.29 2355.73 36.51 2011-03-16 20:16:28.000 075 33357.48 318.29 2355.69 36.51 2011-03-16 20:16:29.000 075 33357.48 318.25 2355.68 36.51 2011-03-16 20:16:30.000 075 33357.52 318.26 2355.73 36.51 2011-03-16 20:16:31.000 075 33357.48 318.27 2355.71 36.51 2011-03-16 20:16:32.000 075 33357.55 318.31 2355.80 36.51 2011-03-16 20:16:33.000 075 33357.45 318.22 2355.78 36.51 2011-03-16 20:16:34.000 075 33357.40 318.24 2355.78 36.51 2011-03-16 20:16:35.000 075 33357.55 318.22 2355.76 36.51 2011-03-16 20:16:36.000 075 33357.54 318.30 2355.74 36.51 2011-03-16 20:16:37.000 075 33357.52 318.24 2355.74 36.51 2011-03-16 20:16:38.000 075 33357.54 318.25 2355.83 36.51 2011-03-16 20:16:39.000 075 33357.57 318.25 2355.74 36.51 2011-03-16 20:16:40.000 075 33357.46 318.27 2355.77 36.51 2011-03-16 20:16:41.000 075 33357.61 318.25 2355.74 36.51 2011-03-16 20:16:42.000 075 33357.43 318.22 2355.71 36.51 2011-03-16 20:16:43.000 075 33357.56 318.26 2355.76 36.51 2011-03-16 20:16:44.000 075 33357.49 318.29 2355.74 36.51 2011-03-16 20:16:45.000 075 33357.55 318.29 2355.74 36.51 2011-03-16 20:16:46.000 075 33357.53 318.29 2355.69 36.51 2011-03-16 20:16:47.000 075 33357.57 318.31 2355.70 36.51 2011-03-16 20:16:48.000 075 33357.53 318.30 2355.72 36.51 2011-03-16 20:16:49.000 075 33357.57 318.26 2355.73 36.51 2011-03-16 20:16:50.000 075 33357.52 318.31 2355.71 36.51 2011-03-16 20:16:51.000 075 33357.55 318.31 2355.73 36.51 2011-03-16 20:16:52.000 075 33357.49 318.26 2355.78 36.51 2011-03-16 20:16:53.000 075 33357.55 318.27 2355.70 36.51 2011-03-16 20:16:54.000 075 33357.60 318.27 2355.80 36.51 2011-03-16 20:16:55.000 075 33357.53 318.28 2355.72 36.51 2011-03-16 20:16:56.000 075 33357.55 318.29 2355.78 36.51 2011-03-16 20:16:57.000 075 33357.53 318.27 2355.74 36.51 2011-03-16 20:16:58.000 075 33357.49 318.27 2355.71 36.51 2011-03-16 20:16:59.000 075 33357.60 318.27 2355.73 36.51 2011-03-16 20:17:00.000 075 33357.48 318.29 2355.70 36.51 2011-03-16 20:17:01.000 075 33357.49 318.25 2355.77 36.51 2011-03-16 20:17:02.000 075 33357.61 318.26 2355.74 36.51 2011-03-16 20:17:03.000 075 33357.38 318.33 2355.73 36.51 2011-03-16 20:17:04.000 075 33357.52 318.29 2355.71 36.51 2011-03-16 20:17:05.000 075 33357.60 318.28 2355.72 36.51 2011-03-16 20:17:06.000 075 33357.56 318.28 2355.71 36.51 2011-03-16 20:17:07.000 075 33357.66 318.22 2355.75 36.51 2011-03-16 20:17:08.000 075 33357.65 318.27 2355.74 36.51 2011-03-16 20:17:09.000 075 33357.52 318.32 2355.76 36.51 2011-03-16 20:17:10.000 075 33357.60 318.29 2355.71 36.51 2011-03-16 20:17:11.000 075 33357.71 318.30 2355.76 36.51 2011-03-16 20:17:12.000 075 33357.61 318.27 2355.79 36.51 2011-03-16 20:17:13.000 075 33357.50 318.25 2355.72 36.51 2011-03-16 20:17:14.000 075 33357.67 318.29 2355.73 36.51 2011-03-16 20:17:15.000 075 33357.68 318.24 2355.71 36.51 2011-03-16 20:17:16.000 075 33357.60 318.23 2355.71 36.51 2011-03-16 20:17:17.000 075 33357.65 318.23 2355.78 36.51 2011-03-16 20:17:18.000 075 33357.61 318.29 2355.70 36.51 2011-03-16 20:17:19.000 075 33357.56 318.28 2355.82 36.51 2011-03-16 20:17:20.000 075 33357.63 318.29 2355.71 36.51 2011-03-16 20:17:21.000 075 33357.64 318.27 2355.75 36.51 2011-03-16 20:17:22.000 075 33357.63 318.26 2355.77 36.51 2011-03-16 20:17:23.000 075 33357.55 318.30 2355.68 36.51 2011-03-16 20:17:24.000 075 33357.57 318.30 2355.76 36.51 2011-03-16 20:17:25.000 075 33357.51 318.30 2355.86 36.51 2011-03-16 20:17:26.000 075 33357.63 318.29 2355.79 36.51 2011-03-16 20:17:27.000 075 33357.55 318.25 2355.67 36.51 2011-03-16 20:17:28.000 075 33357.57 318.21 2355.74 36.51 2011-03-16 20:17:29.000 075 33357.65 318.29 2355.72 36.51 2011-03-16 20:17:30.000 075 33357.60 318.24 2355.72 36.51 2011-03-16 20:17:31.000 075 33357.58 318.30 2355.71 36.51 2011-03-16 20:17:32.000 075 33357.61 318.29 2355.80 36.51 2011-03-16 20:17:33.000 075 33357.60 318.27 2355.70 36.51 2011-03-16 20:17:34.000 075 33357.67 318.24 2355.78 36.51 2011-03-16 20:17:35.000 075 33357.65 318.28 2355.73 36.51 2011-03-16 20:17:36.000 075 33357.61 318.26 2355.76 36.51 2011-03-16 20:17:37.000 075 33357.62 318.28 2355.71 36.51 2011-03-16 20:17:38.000 075 33357.66 318.31 2355.79 36.51 2011-03-16 20:17:39.000 075 33357.69 318.27 2355.76 36.51 2011-03-16 20:17:40.000 075 33357.63 318.26 2355.76 36.51 2011-03-16 20:17:41.000 075 33357.61 318.27 2355.76 36.51 2011-03-16 20:17:42.000 075 33357.73 318.24 2355.83 36.51 2011-03-16 20:17:43.000 075 33357.67 318.28 2355.74 36.51 2011-03-16 20:17:44.000 075 33357.60 318.29 2355.74 36.51 2011-03-16 20:17:45.000 075 33357.72 318.30 2355.74 36.51 2011-03-16 20:17:46.000 075 33357.68 318.29 2355.74 36.51 2011-03-16 20:17:47.000 075 33357.67 318.30 2355.68 36.51 2011-03-16 20:17:48.000 075 33357.68 318.30 2355.70 36.51 2011-03-16 20:17:49.000 075 33357.70 318.31 2355.69 36.51 2011-03-16 20:17:50.000 075 33357.72 318.29 2355.72 36.51 2011-03-16 20:17:51.000 075 33357.66 318.21 2355.71 36.51 2011-03-16 20:17:52.000 075 33357.67 318.25 2355.70 36.51 2011-03-16 20:17:53.000 075 33357.64 318.30 2355.71 36.51 2011-03-16 20:17:54.000 075 33357.60 318.30 2355.70 36.51 2011-03-16 20:17:55.000 075 33357.57 318.29 2355.67 36.51 2011-03-16 20:17:56.000 075 33357.60 318.27 2355.73 36.51 2011-03-16 20:17:57.000 075 33357.66 318.27 2355.70 36.51 2011-03-16 20:17:58.000 075 33357.68 318.27 2355.69 36.51 2011-03-16 20:17:59.000 075 33357.63 318.26 2355.71 36.51 2011-03-16 20:18:00.000 075 33357.68 318.26 2355.77 36.51 2011-03-16 20:18:01.000 075 33357.62 318.30 2355.64 36.51 2011-03-16 20:18:02.000 075 33357.60 318.29 2355.67 36.51 2011-03-16 20:18:03.000 075 33357.63 318.32 2355.69 36.51 2011-03-16 20:18:04.000 075 33357.62 318.28 2355.71 36.51 2011-03-16 20:18:05.000 075 33357.63 318.28 2355.69 36.51 2011-03-16 20:18:06.000 075 33357.70 318.28 2355.76 36.51 2011-03-16 20:18:07.000 075 33357.64 318.26 2355.62 36.51 2011-03-16 20:18:08.000 075 33357.76 318.27 2355.74 36.51 2011-03-16 20:18:09.000 075 33357.70 318.23 2355.77 36.51 2011-03-16 20:18:10.000 075 33357.70 318.23 2355.76 36.51 2011-03-16 20:18:11.000 075 33357.63 318.26 2355.70 36.51 2011-03-16 20:18:12.000 075 33357.70 318.26 2355.68 36.51 2011-03-16 20:18:13.000 075 33357.70 318.28 2355.64 36.51 2011-03-16 20:18:14.000 075 33357.71 318.29 2355.67 36.51 2011-03-16 20:18:15.000 075 33357.77 318.25 2355.65 36.51 2011-03-16 20:18:16.000 075 33357.71 318.25 2355.64 36.51 2011-03-16 20:18:17.000 075 33357.69 318.29 2355.68 36.51 2011-03-16 20:18:18.000 075 33357.71 318.27 2355.71 36.51 2011-03-16 20:18:19.000 075 33357.68 318.28 2355.68 36.51 2011-03-16 20:18:20.000 075 33357.67 318.25 2355.68 36.51 2011-03-16 20:18:21.000 075 33357.74 318.30 2355.68 36.51 2011-03-16 20:18:22.000 075 33357.67 318.25 2355.64 36.51 2011-03-16 20:18:23.000 075 33357.65 318.24 2355.64 36.51 2011-03-16 20:18:24.000 075 33357.75 318.28 2355.69 36.51 2011-03-16 20:18:25.000 075 33357.84 318.23 2355.71 36.51 2011-03-16 20:18:26.000 075 33357.63 318.29 2355.68 36.51 2011-03-16 20:18:27.000 075 33357.76 318.23 2355.67 36.51 2011-03-16 20:18:28.000 075 33357.81 318.26 2355.69 36.51 2011-03-16 20:18:29.000 075 33357.66 318.22 2355.72 36.51 2011-03-16 20:18:30.000 075 33357.77 318.23 2355.61 36.51 2011-03-16 20:18:31.000 075 33357.73 318.22 2355.68 36.51 2011-03-16 20:18:32.000 075 33357.65 318.29 2355.71 36.51 2011-03-16 20:18:33.000 075 33357.68 318.27 2355.67 36.51 2011-03-16 20:18:34.000 075 33357.72 318.28 2355.67 36.51 2011-03-16 20:18:35.000 075 33357.73 318.29 2355.75 36.51 2011-03-16 20:18:36.000 075 33357.71 318.25 2355.71 36.51 2011-03-16 20:18:37.000 075 33357.67 318.32 2355.72 36.51 2011-03-16 20:18:38.000 075 33357.68 318.19 2355.71 36.51 2011-03-16 20:18:39.000 075 33357.65 318.28 2355.74 36.51 2011-03-16 20:18:40.000 075 33357.71 318.27 2355.69 36.51 2011-03-16 20:18:41.000 075 33357.65 318.25 2355.70 36.51 2011-03-16 20:18:42.000 075 33357.68 318.27 2355.68 36.51 2011-03-16 20:18:43.000 075 33357.69 318.29 2355.71 36.51 2011-03-16 20:18:44.000 075 33357.73 318.27 2355.68 36.51 2011-03-16 20:18:45.000 075 33357.64 318.29 2355.79 36.51 2011-03-16 20:18:46.000 075 33357.76 318.30 2355.63 36.51 2011-03-16 20:18:47.000 075 33357.75 318.26 2355.65 36.51 2011-03-16 20:18:48.000 075 33357.77 318.28 2355.59 36.51 2011-03-16 20:18:49.000 075 33357.73 318.25 2355.77 36.51 2011-03-16 20:18:50.000 075 33357.74 318.28 2355.73 36.51 2011-03-16 20:18:51.000 075 33357.66 318.29 2355.68 36.51 2011-03-16 20:18:52.000 075 33357.67 318.24 2355.76 36.51 2011-03-16 20:18:53.000 075 33357.66 318.23 2355.74 36.51 2011-03-16 20:18:54.000 075 33357.73 318.30 2355.65 36.51 2011-03-16 20:18:55.000 075 33357.66 318.32 2355.67 36.51 2011-03-16 20:18:56.000 075 33357.71 318.27 2355.77 36.51 2011-03-16 20:18:57.000 075 33357.71 318.29 2355.68 36.51 2011-03-16 20:18:58.000 075 33357.59 318.29 2355.63 36.51 2011-03-16 20:18:59.000 075 33357.68 318.26 2355.61 36.51 2011-03-16 20:19:00.000 075 33357.76 318.27 2355.79 36.51 2011-03-16 20:19:01.000 075 33357.63 318.26 2355.68 36.51 2011-03-16 20:19:02.000 075 33357.57 318.26 2355.67 36.51 2011-03-16 20:19:03.000 075 33357.73 318.23 2355.79 36.51 2011-03-16 20:19:04.000 075 33357.80 318.22 2355.67 36.51 2011-03-16 20:19:05.000 075 33357.67 318.25 2355.70 36.51 2011-03-16 20:19:06.000 075 33357.68 318.18 2355.66 36.51 2011-03-16 20:19:07.000 075 33357.79 318.27 2355.67 36.51 2011-03-16 20:19:08.000 075 33357.67 318.25 2355.62 36.51 2011-03-16 20:19:09.000 075 33357.67 318.28 2355.73 36.51 2011-03-16 20:19:10.000 075 33357.65 318.25 2355.69 36.51 2011-03-16 20:19:11.000 075 33357.67 318.23 2355.63 36.51 2011-03-16 20:19:12.000 075 33357.74 318.24 2355.67 36.51 2011-03-16 20:19:13.000 075 33357.60 318.25 2355.67 36.51 2011-03-16 20:19:14.000 075 33357.64 318.27 2355.68 36.51 2011-03-16 20:19:15.000 075 33357.73 318.26 2355.74 36.51 2011-03-16 20:19:16.000 075 33357.77 318.29 2355.65 36.51 2011-03-16 20:19:17.000 075 33357.70 318.24 2355.64 36.51 2011-03-16 20:19:18.000 075 33357.66 318.24 2355.71 36.51 2011-03-16 20:19:19.000 075 33357.68 318.28 2355.66 36.51 2011-03-16 20:19:20.000 075 33357.79 318.26 2355.69 36.51 2011-03-16 20:19:21.000 075 33357.69 318.30 2355.68 36.51 2011-03-16 20:19:22.000 075 33357.74 318.30 2355.73 36.51 2011-03-16 20:19:23.000 075 33357.69 318.30 2355.71 36.51 2011-03-16 20:19:24.000 075 33357.79 318.26 2355.68 36.51 2011-03-16 20:19:25.000 075 33357.75 318.29 2355.68 36.51 2011-03-16 20:19:26.000 075 33357.68 318.23 2355.66 36.51 2011-03-16 20:19:27.000 075 33357.70 318.28 2355.73 36.51 2011-03-16 20:19:28.000 075 33357.80 318.25 2355.74 36.51 2011-03-16 20:19:29.000 075 33357.69 318.26 2355.68 36.51 2011-03-16 20:19:30.000 075 33357.76 318.27 2355.68 36.51 2011-03-16 20:19:31.000 075 33357.73 318.29 2355.80 36.51 2011-03-16 20:19:32.000 075 33357.71 318.31 2355.74 36.51 2011-03-16 20:19:33.000 075 33357.71 318.26 2355.71 36.51 2011-03-16 20:19:34.000 075 33357.65 318.26 2355.79 36.51 2011-03-16 20:19:35.000 075 33357.68 318.26 2355.76 36.51 2011-03-16 20:19:36.000 075 33357.70 318.27 2355.77 36.51 2011-03-16 20:19:37.000 075 33357.67 318.25 2355.70 36.51 2011-03-16 20:19:38.000 075 33357.68 318.27 2355.74 36.51 2011-03-16 20:19:39.000 075 33357.85 318.25 2355.78 36.51 2011-03-16 20:19:40.000 075 33357.74 318.23 2355.67 36.51 2011-03-16 20:19:41.000 075 33357.68 318.26 2355.65 36.51 2011-03-16 20:19:42.000 075 33357.71 318.23 2355.65 36.51 2011-03-16 20:19:43.000 075 33357.75 318.27 2355.67 36.51 2011-03-16 20:19:44.000 075 33357.71 318.24 2355.73 36.51 2011-03-16 20:19:45.000 075 33357.67 318.26 2355.70 36.51 2011-03-16 20:19:46.000 075 33357.67 318.28 2355.74 36.51 2011-03-16 20:19:47.000 075 33357.73 318.19 2355.71 36.51 2011-03-16 20:19:48.000 075 33357.71 318.23 2355.76 36.51 2011-03-16 20:19:49.000 075 33357.70 318.25 2355.81 36.51 2011-03-16 20:19:50.000 075 33357.58 318.27 2355.67 36.51 2011-03-16 20:19:51.000 075 33357.74 318.23 2355.70 36.51 2011-03-16 20:19:52.000 075 33357.64 318.25 2355.78 36.51 2011-03-16 20:19:53.000 075 33357.72 318.23 2355.71 36.51 2011-03-16 20:19:54.000 075 33357.74 318.26 2355.78 36.51 2011-03-16 20:19:55.000 075 33357.71 318.22 2355.62 36.51 2011-03-16 20:19:56.000 075 33357.73 318.23 2355.74 36.51 2011-03-16 20:19:57.000 075 33357.79 318.26 2355.76 36.51 2011-03-16 20:19:58.000 075 33357.72 318.25 2355.67 36.51 2011-03-16 20:19:59.000 075 33357.70 318.27 2355.67 36.51 2011-03-16 20:20:00.000 075 33357.65 318.24 2355.76 36.51 2011-03-16 20:20:01.000 075 33357.76 318.24 2355.71 36.51 2011-03-16 20:20:02.000 075 33357.64 318.24 2355.80 36.51 2011-03-16 20:20:03.000 075 33357.77 318.20 2355.64 36.51 2011-03-16 20:20:04.000 075 33357.70 318.29 2355.76 36.51 2011-03-16 20:20:05.000 075 33357.72 318.25 2355.78 36.51 2011-03-16 20:20:06.000 075 33357.73 318.25 2355.76 36.51 2011-03-16 20:20:07.000 075 33357.73 318.26 2355.75 36.51 2011-03-16 20:20:08.000 075 33357.80 318.26 2355.75 36.51 2011-03-16 20:20:09.000 075 33357.74 318.23 2355.77 36.51 2011-03-16 20:20:10.000 075 33357.78 318.27 2355.65 36.51 2011-03-16 20:20:11.000 075 33357.75 318.31 2355.69 36.51 2011-03-16 20:20:12.000 075 33357.71 318.28 2355.64 36.51 2011-03-16 20:20:13.000 075 33357.69 318.20 2355.61 36.51 2011-03-16 20:20:14.000 075 33357.64 318.22 2355.66 36.51 2011-03-16 20:20:15.000 075 33357.70 318.22 2355.69 36.51 2011-03-16 20:20:16.000 075 33357.70 318.26 2355.68 36.51 2011-03-16 20:20:17.000 075 33357.68 318.28 2355.70 36.51 2011-03-16 20:20:18.000 075 33357.74 318.27 2355.77 36.51 2011-03-16 20:20:19.000 075 33357.70 318.26 2355.66 36.51 2011-03-16 20:20:20.000 075 33357.75 318.28 2355.70 36.51 2011-03-16 20:20:21.000 075 33357.74 318.26 2355.77 36.51 2011-03-16 20:20:22.000 075 33357.74 318.26 2355.72 36.51 2011-03-16 20:20:23.000 075 33357.60 318.22 2355.66 36.51 2011-03-16 20:20:24.000 075 33357.73 318.29 2355.70 36.51 2011-03-16 20:20:25.000 075 33357.76 318.22 2355.71 36.51 2011-03-16 20:20:26.000 075 33357.71 318.26 2355.70 36.51 2011-03-16 20:20:27.000 075 33357.64 318.27 2355.70 36.51 2011-03-16 20:20:28.000 075 33357.80 318.24 2355.64 36.51 2011-03-16 20:20:29.000 075 33357.71 318.24 2355.68 36.51 2011-03-16 20:20:30.000 075 33357.68 318.24 2355.70 36.51 2011-03-16 20:20:31.000 075 33357.73 318.27 2355.71 36.51 2011-03-16 20:20:32.000 075 33357.77 318.25 2355.65 36.51 2011-03-16 20:20:33.000 075 33357.80 318.27 2355.71 36.51 2011-03-16 20:20:34.000 075 33357.70 318.25 2355.67 36.51 2011-03-16 20:20:35.000 075 33357.70 318.25 2355.74 36.51 2011-03-16 20:20:36.000 075 33357.73 318.26 2355.82 36.51 2011-03-16 20:20:37.000 075 33357.76 318.25 2355.73 36.51 2011-03-16 20:20:38.000 075 33357.66 318.26 2355.68 36.51 2011-03-16 20:20:39.000 075 33357.73 318.27 2355.72 36.51 2011-03-16 20:20:40.000 075 33357.70 318.25 2355.66 36.51 2011-03-16 20:20:41.000 075 33357.60 318.26 2355.77 36.51 2011-03-16 20:20:42.000 075 33357.77 318.25 2355.73 36.51 2011-03-16 20:20:43.000 075 33357.69 318.27 2355.78 36.51 2011-03-16 20:20:44.000 075 33357.67 318.28 2355.76 36.51 2011-03-16 20:20:45.000 075 33357.66 318.29 2355.74 36.51 2011-03-16 20:20:46.000 075 33357.71 318.27 2355.72 36.51 2011-03-16 20:20:47.000 075 33357.66 318.26 2355.71 36.51 2011-03-16 20:20:48.000 075 33357.74 318.24 2355.68 36.51 2011-03-16 20:20:49.000 075 33357.76 318.28 2355.68 36.51 2011-03-16 20:20:50.000 075 33357.82 318.25 2355.77 36.51 2011-03-16 20:20:51.000 075 33357.62 318.24 2355.76 36.51 2011-03-16 20:20:52.000 075 33357.60 318.28 2355.71 36.51 2011-03-16 20:20:53.000 075 33357.67 318.26 2355.66 36.51 2011-03-16 20:20:54.000 075 33357.71 318.22 2355.70 36.51 2011-03-16 20:20:55.000 075 33357.76 318.28 2355.77 36.51 2011-03-16 20:20:56.000 075 33357.71 318.26 2355.76 36.51 2011-03-16 20:20:57.000 075 33357.68 318.27 2355.70 36.51 2011-03-16 20:20:58.000 075 33357.68 318.25 2355.76 36.51 2011-03-16 20:20:59.000 075 33357.67 318.28 2355.70 36.51 2011-03-16 20:21:00.000 075 33357.64 318.25 2355.73 36.51 2011-03-16 20:21:01.000 075 33357.68 318.25 2355.71 36.51 2011-03-16 20:21:02.000 075 33357.67 318.24 2355.76 36.51 2011-03-16 20:21:03.000 075 33357.75 318.28 2355.70 36.51 2011-03-16 20:21:04.000 075 33357.67 318.28 2355.74 36.51 2011-03-16 20:21:05.000 075 33357.65 318.24 2355.67 36.51 2011-03-16 20:21:06.000 075 33357.68 318.28 2355.78 36.51 2011-03-16 20:21:07.000 075 33357.70 318.29 2355.73 36.51 2011-03-16 20:21:08.000 075 33357.71 318.25 2355.74 36.51 2011-03-16 20:21:09.000 075 33357.61 318.27 2355.77 36.51 2011-03-16 20:21:10.000 075 33357.58 318.28 2355.78 36.51 2011-03-16 20:21:11.000 075 33357.69 318.27 2355.71 36.51 2011-03-16 20:21:12.000 075 33357.71 318.28 2355.78 36.51 2011-03-16 20:21:13.000 075 33357.69 318.28 2355.73 36.51 2011-03-16 20:21:14.000 075 33357.61 318.26 2355.73 36.51 2011-03-16 20:21:15.000 075 33357.67 318.29 2355.80 36.51 2011-03-16 20:21:16.000 075 33357.65 318.27 2355.70 36.51 2011-03-16 20:21:17.000 075 33357.62 318.33 2355.70 36.51 2011-03-16 20:21:18.000 075 33357.70 318.26 2355.67 36.51 2011-03-16 20:21:19.000 075 33357.59 318.25 2355.71 36.51 2011-03-16 20:21:20.000 075 33357.65 318.30 2355.78 36.51 2011-03-16 20:21:21.000 075 33357.63 318.25 2355.83 36.51 2011-03-16 20:21:22.000 075 33357.74 318.29 2355.73 36.51 2011-03-16 20:21:23.000 075 33357.69 318.31 2355.76 36.51 2011-03-16 20:21:24.000 075 33357.55 318.29 2355.74 36.51 2011-03-16 20:21:25.000 075 33357.57 318.33 2355.77 36.51 2011-03-16 20:21:26.000 075 33357.64 318.27 2355.77 36.51 2011-03-16 20:21:27.000 075 33357.58 318.28 2355.76 36.51 2011-03-16 20:21:28.000 075 33357.67 318.29 2355.84 36.51 2011-03-16 20:21:29.000 075 33357.68 318.28 2355.81 36.51 2011-03-16 20:21:30.000 075 33357.58 318.32 2355.80 36.51 2011-03-16 20:21:31.000 075 33357.62 318.31 2355.77 36.51 2011-03-16 20:21:32.000 075 33357.62 318.31 2355.68 36.51 2011-03-16 20:21:33.000 075 33357.60 318.31 2355.65 36.51 2011-03-16 20:21:34.000 075 33357.67 318.33 2355.73 36.51 2011-03-16 20:21:35.000 075 33357.62 318.31 2355.65 36.51 2011-03-16 20:21:36.000 075 33357.65 318.31 2355.76 36.51 2011-03-16 20:21:37.000 075 33357.65 318.29 2355.74 36.51 2011-03-16 20:21:38.000 075 33357.69 318.32 2355.77 36.51 2011-03-16 20:21:39.000 075 33357.60 318.29 2355.78 36.51 2011-03-16 20:21:40.000 075 33357.61 318.33 2355.77 36.51 2011-03-16 20:21:41.000 075 33357.64 318.33 2355.71 36.51 2011-03-16 20:21:42.000 075 33357.70 318.38 2355.86 36.51 2011-03-16 20:21:43.000 075 33357.59 318.25 2355.84 36.51 2011-03-16 20:21:44.000 075 33357.59 318.35 2355.82 36.51 2011-03-16 20:21:45.000 075 33357.58 318.34 2355.76 36.51 2011-03-16 20:21:46.000 075 33357.57 318.32 2355.77 36.51 2011-03-16 20:21:47.000 075 33357.57 318.30 2355.78 36.51 2011-03-16 20:21:48.000 075 33357.67 318.32 2355.78 36.51 2011-03-16 20:21:49.000 075 33357.58 318.30 2355.80 36.51 2011-03-16 20:21:50.000 075 33357.58 318.32 2355.76 36.51 2011-03-16 20:21:51.000 075 33357.58 318.32 2355.80 36.51 2011-03-16 20:21:52.000 075 33357.63 318.30 2355.73 36.51 2011-03-16 20:21:53.000 075 33357.52 318.31 2355.70 36.51 2011-03-16 20:21:54.000 075 33357.59 318.32 2355.74 36.51 2011-03-16 20:21:55.000 075 33357.55 318.29 2355.84 36.51 2011-03-16 20:21:56.000 075 33357.57 318.28 2355.76 36.51 2011-03-16 20:21:57.000 075 33357.57 318.29 2355.77 36.51 2011-03-16 20:21:58.000 075 33357.59 318.30 2355.68 36.51 2011-03-16 20:21:59.000 075 33357.57 318.30 2355.68 36.51 2011-03-16 20:22:00.000 075 33357.59 318.32 2355.77 36.51 2011-03-16 20:22:01.000 075 33357.57 318.32 2355.77 36.51 2011-03-16 20:22:02.000 075 33357.54 318.33 2355.79 36.51 2011-03-16 20:22:03.000 075 33357.61 318.31 2355.83 36.51 2011-03-16 20:22:04.000 075 33357.78 318.31 2355.78 36.51 2011-03-16 20:22:05.000 075 33357.58 318.30 2355.82 36.51 2011-03-16 20:22:06.000 075 33357.55 318.29 2355.76 36.51 2011-03-16 20:22:07.000 075 33357.69 318.32 2355.77 36.51 2011-03-16 20:22:08.000 075 33357.65 318.31 2355.79 36.51 2011-03-16 20:22:09.000 075 33357.64 318.25 2355.77 36.51 2011-03-16 20:22:10.000 075 33357.52 318.31 2355.74 36.51 2011-03-16 20:22:11.000 075 33357.58 318.30 2355.83 36.51 2011-03-16 20:22:12.000 075 33357.62 318.28 2355.80 36.51 2011-03-16 20:22:13.000 075 33357.63 318.31 2355.72 36.51 2011-03-16 20:22:14.000 075 33357.63 318.37 2355.76 36.51 2011-03-16 20:22:15.000 075 33357.57 318.35 2355.76 36.51 2011-03-16 20:22:16.000 075 33357.60 318.31 2355.75 36.51 2011-03-16 20:22:17.000 075 33357.50 318.31 2355.83 36.51 2011-03-16 20:22:18.000 075 33357.62 318.33 2355.80 36.51 2011-03-16 20:22:19.000 075 33357.54 318.35 2355.77 36.51 2011-03-16 20:22:20.000 075 33357.62 318.35 2355.78 36.51 2011-03-16 20:22:21.000 075 33357.56 318.35 2355.78 36.51 2011-03-16 20:22:22.000 075 33357.61 318.35 2355.68 36.51 2011-03-16 20:22:23.000 075 33357.55 318.32 2355.73 36.51 2011-03-16 20:22:24.000 075 33357.53 318.34 2355.75 36.51 2011-03-16 20:22:25.000 075 33357.62 318.34 2355.80 36.51 2011-03-16 20:22:26.000 075 33357.52 318.38 2355.70 36.51 2011-03-16 20:22:27.000 075 33357.52 318.33 2355.85 36.51 2011-03-16 20:22:28.000 075 33357.62 318.36 2355.73 36.51 2011-03-16 20:22:29.000 075 33357.56 318.36 2355.76 36.51 2011-03-16 20:22:30.000 075 33357.64 318.35 2355.74 36.51 2011-03-16 20:22:31.000 075 33357.67 318.35 2355.73 36.51 2011-03-16 20:22:32.000 075 33357.55 318.34 2355.78 36.51 2011-03-16 20:22:33.000 075 33357.56 318.35 2355.73 36.51 2011-03-16 20:22:34.000 075 33357.65 318.31 2355.75 36.51 2011-03-16 20:22:35.000 075 33357.61 318.30 2355.70 36.51 2011-03-16 20:22:36.000 075 33357.58 318.37 2355.77 36.51 2011-03-16 20:22:37.000 075 33357.61 318.35 2355.76 36.51 2011-03-16 20:22:38.000 075 33357.64 318.31 2355.81 36.51 2011-03-16 20:22:39.000 075 33357.62 318.35 2355.80 36.51 2011-03-16 20:22:40.000 075 33357.57 318.33 2355.82 36.51 2011-03-16 20:22:41.000 075 33357.58 318.33 2355.86 36.51 2011-03-16 20:22:42.000 075 33357.63 318.37 2355.73 36.51 2011-03-16 20:22:43.000 075 33357.59 318.36 2355.76 36.51 2011-03-16 20:22:44.000 075 33357.71 318.37 2355.73 36.51 2011-03-16 20:22:45.000 075 33357.63 318.34 2355.77 36.51 2011-03-16 20:22:46.000 075 33357.62 318.34 2355.73 36.51 2011-03-16 20:22:47.000 075 33357.64 318.35 2355.77 36.51 2011-03-16 20:22:48.000 075 33357.70 318.35 2355.71 36.51 2011-03-16 20:22:49.000 075 33357.61 318.31 2355.75 36.51 2011-03-16 20:22:50.000 075 33357.65 318.38 2355.82 36.51 2011-03-16 20:22:51.000 075 33357.68 318.34 2355.81 36.51 2011-03-16 20:22:52.000 075 33357.64 318.33 2355.71 36.51 2011-03-16 20:22:53.000 075 33357.60 318.30 2355.68 36.51 2011-03-16 20:22:54.000 075 33357.62 318.36 2355.80 36.51 2011-03-16 20:22:55.000 075 33357.62 318.35 2355.76 36.51 2011-03-16 20:22:56.000 075 33357.72 318.40 2355.77 36.51 2011-03-16 20:22:57.000 075 33357.55 318.34 2355.80 36.51 2011-03-16 20:22:58.000 075 33357.62 318.32 2355.76 36.51 2011-03-16 20:22:59.000 075 33357.59 318.33 2355.70 36.51 2011-03-16 20:23:00.000 075 33357.65 318.35 2355.73 36.51 2011-03-16 20:23:01.000 075 33357.64 318.39 2355.80 36.51 2011-03-16 20:23:02.000 075 33357.70 318.35 2355.76 36.51 2011-03-16 20:23:03.000 075 33357.64 318.36 2355.65 36.51 2011-03-16 20:23:04.000 075 33357.76 318.33 2355.83 36.51 2011-03-16 20:23:05.000 075 33357.63 318.33 2355.75 36.51 2011-03-16 20:23:06.000 075 33357.71 318.38 2355.78 36.51 2011-03-16 20:23:07.000 075 33357.70 318.34 2355.80 36.51 2011-03-16 20:23:08.000 075 33357.68 318.36 2355.80 36.51 2011-03-16 20:23:09.000 075 33357.76 318.32 2355.74 36.51 2011-03-16 20:23:10.000 075 33357.62 318.33 2355.71 36.51 2011-03-16 20:23:11.000 075 33357.66 318.33 2355.74 36.51 2011-03-16 20:23:12.000 075 33357.76 318.31 2355.73 36.51 2011-03-16 20:23:13.000 075 33357.65 318.32 2355.71 36.51 2011-03-16 20:23:14.000 075 33357.58 318.33 2355.71 36.51 2011-03-16 20:23:15.000 075 33357.71 318.39 2355.68 36.51 2011-03-16 20:23:16.000 075 33357.64 318.33 2355.71 36.51 2011-03-16 20:23:17.000 075 33357.63 318.34 2355.67 36.51 2011-03-16 20:23:18.000 075 33357.73 318.40 2355.76 36.51 2011-03-16 20:23:19.000 075 33357.67 318.36 2355.77 36.51 2011-03-16 20:23:20.000 075 33357.71 318.37 2355.77 36.51 2011-03-16 20:23:21.000 075 33357.69 318.36 2355.81 36.51 2011-03-16 20:23:22.000 075 33357.76 318.34 2355.79 36.51 2011-03-16 20:23:23.000 075 33357.71 318.34 2355.80 36.51 2011-03-16 20:23:24.000 075 33357.69 318.34 2355.74 36.51 2011-03-16 20:23:25.000 075 33357.63 318.31 2355.64 36.51 2011-03-16 20:23:26.000 075 33357.63 318.36 2355.77 36.51 2011-03-16 20:23:27.000 075 33357.77 318.34 2355.72 36.51 2011-03-16 20:23:28.000 075 33357.75 318.33 2355.68 36.51 2011-03-16 20:23:29.000 075 33357.70 318.34 2355.62 36.51 2011-03-16 20:23:30.000 075 33357.71 318.36 2355.79 36.51 2011-03-16 20:23:31.000 075 33357.75 318.37 2355.74 36.51 2011-03-16 20:23:32.000 075 33357.77 318.35 2355.74 36.51 2011-03-16 20:23:33.000 075 33357.76 318.34 2355.76 36.51 2011-03-16 20:23:34.000 075 33357.74 318.33 2355.82 36.51 2011-03-16 20:23:35.000 075 33357.76 318.28 2355.79 36.51 2011-03-16 20:23:36.000 075 33357.73 318.34 2355.84 36.51 2011-03-16 20:23:37.000 075 33357.68 318.34 2355.72 36.51 2011-03-16 20:23:38.000 075 33357.66 318.30 2355.71 36.51 2011-03-16 20:23:39.000 075 33357.69 318.33 2355.75 36.51 2011-03-16 20:23:40.000 075 33357.77 318.34 2355.75 36.51 2011-03-16 20:23:41.000 075 33357.74 318.34 2355.76 36.51 2011-03-16 20:23:42.000 075 33357.74 318.34 2355.72 36.51 2011-03-16 20:23:43.000 075 33357.70 318.31 2355.68 36.51 2011-03-16 20:23:44.000 075 33357.80 318.33 2355.74 36.51 2011-03-16 20:23:45.000 075 33357.68 318.37 2355.72 36.51 2011-03-16 20:23:46.000 075 33357.82 318.37 2355.62 36.51 2011-03-16 20:23:47.000 075 33357.81 318.37 2355.76 36.51 2011-03-16 20:23:48.000 075 33357.86 318.33 2355.70 36.51 2011-03-16 20:23:49.000 075 33357.76 318.34 2355.71 36.51 2011-03-16 20:23:50.000 075 33357.81 318.35 2355.79 36.51 2011-03-16 20:23:51.000 075 33357.74 318.32 2355.65 36.51 2011-03-16 20:23:52.000 075 33357.74 318.31 2355.73 36.51 2011-03-16 20:23:53.000 075 33357.71 318.32 2355.78 36.51 2011-03-16 20:23:54.000 075 33357.72 318.33 2355.74 36.51 2011-03-16 20:23:55.000 075 33357.67 318.35 2355.67 36.51 2011-03-16 20:23:56.000 075 33357.71 318.37 2355.73 36.51 2011-03-16 20:23:57.000 075 33357.71 318.34 2355.67 36.51 2011-03-16 20:23:58.000 075 33357.83 318.34 2355.78 36.51 2011-03-16 20:23:59.000 075 33357.73 318.33 2355.77 36.51 2011-03-16 20:24:00.000 075 33357.72 318.35 2355.76 36.51 2011-03-16 20:24:01.000 075 33357.79 318.34 2355.71 36.51 2011-03-16 20:24:02.000 075 33357.69 318.35 2355.71 36.51 2011-03-16 20:24:03.000 075 33357.88 318.37 2355.65 36.51 2011-03-16 20:24:04.000 075 33357.77 318.35 2355.72 36.51 2011-03-16 20:24:05.000 075 33357.76 318.34 2355.68 36.51 2011-03-16 20:24:06.000 075 33357.73 318.39 2355.67 36.51 2011-03-16 20:24:07.000 075 33357.74 318.35 2355.71 36.51 2011-03-16 20:24:08.000 075 33357.73 318.37 2355.76 36.51 2011-03-16 20:24:09.000 075 33357.83 318.36 2355.67 36.51 2011-03-16 20:24:10.000 075 33357.73 318.33 2355.67 36.51 2011-03-16 20:24:11.000 075 33357.80 318.34 2355.69 36.51 2011-03-16 20:24:12.000 075 33357.79 318.35 2355.75 36.51 2011-03-16 20:24:13.000 075 33357.79 318.38 2355.78 36.51 2011-03-16 20:24:14.000 075 33357.70 318.38 2355.77 36.51 2011-03-16 20:24:15.000 075 33357.79 318.35 2355.71 36.51 2011-03-16 20:24:16.000 075 33357.79 318.35 2355.80 36.51 2011-03-16 20:24:17.000 075 33357.74 318.34 2355.84 36.51 2011-03-16 20:24:18.000 075 33357.75 318.36 2355.73 36.51 2011-03-16 20:24:19.000 075 33357.74 318.36 2355.77 36.51 2011-03-16 20:24:20.000 075 33357.65 318.34 2355.76 36.51 2011-03-16 20:24:21.000 075 33357.82 318.34 2355.74 36.51 2011-03-16 20:24:22.000 075 33357.72 318.38 2355.76 36.51 2011-03-16 20:24:23.000 075 33357.81 318.35 2355.73 36.51 2011-03-16 20:24:24.000 075 33357.80 318.36 2355.74 36.51 2011-03-16 20:24:25.000 075 33357.79 318.37 2355.77 36.51 2011-03-16 20:24:26.000 075 33357.78 318.32 2355.74 36.51 2011-03-16 20:24:27.000 075 33357.83 318.35 2355.77 36.51 2011-03-16 20:24:28.000 075 33357.80 318.34 2355.80 36.51 2011-03-16 20:24:29.000 075 33357.82 318.34 2355.83 36.51 2011-03-16 20:24:30.000 075 33357.82 318.35 2355.71 36.51 2011-03-16 20:24:31.000 075 33357.82 318.32 2355.76 36.51 2011-03-16 20:24:32.000 075 33357.86 318.39 2355.83 36.51 2011-03-16 20:24:33.000 075 33357.82 318.33 2355.71 36.51 2011-03-16 20:24:34.000 075 33357.82 318.31 2355.78 36.51 2011-03-16 20:24:35.000 075 33357.76 318.32 2355.78 36.51 2011-03-16 20:24:36.000 075 33357.81 318.34 2355.73 36.51 2011-03-16 20:24:37.000 075 33357.80 318.33 2355.72 36.51 2011-03-16 20:24:38.000 075 33357.80 318.31 2355.69 36.51 2011-03-16 20:24:39.000 075 33357.86 318.33 2355.74 36.51 2011-03-16 20:24:40.000 075 33357.77 318.32 2355.76 36.52 2011-03-16 20:24:41.000 075 33357.85 318.31 2355.73 36.52 2011-03-16 20:24:42.000 075 33357.83 318.32 2355.73 36.51 2011-03-16 20:24:43.000 075 33357.88 318.39 2355.73 36.52 2011-03-16 20:24:44.000 075 33357.83 318.37 2355.65 36.51 2011-03-16 20:24:45.000 075 33357.87 318.34 2355.70 36.52 2011-03-16 20:24:46.000 075 33357.88 318.33 2355.68 36.51 2011-03-16 20:24:47.000 075 33357.92 318.30 2355.64 36.52 2011-03-16 20:24:48.000 075 33357.89 318.29 2355.75 36.51 2011-03-16 20:24:49.000 075 33357.88 318.30 2355.70 36.51 2011-03-16 20:24:50.000 075 33357.85 318.31 2355.70 36.52 2011-03-16 20:24:51.000 075 33357.82 318.32 2355.80 36.51 2011-03-16 20:24:52.000 075 33357.86 318.28 2355.68 36.52 2011-03-16 20:24:53.000 075 33357.85 318.32 2355.65 36.52 2011-03-16 20:24:54.000 075 33357.85 318.40 2355.68 36.51 2011-03-16 20:24:55.000 075 33357.86 318.34 2355.68 36.52 2011-03-16 20:24:56.000 075 33357.93 318.36 2355.70 36.52 2011-03-16 20:24:57.000 075 33357.77 318.39 2355.78 36.51 2011-03-16 20:24:58.000 075 33357.86 318.34 2355.71 36.51 2011-03-16 20:24:59.000 075 33357.84 318.32 2355.73 36.52 2011-03-16 20:25:00.000 075 33357.86 318.31 2355.68 36.51 2011-03-16 20:25:01.000 075 33357.88 318.36 2355.73 36.51 2011-03-16 20:25:02.000 075 33357.98 318.37 2355.70 36.52 2011-03-16 20:25:03.000 075 33357.83 318.35 2355.74 36.52 2011-03-16 20:25:04.000 075 33357.89 318.35 2355.71 36.52 2011-03-16 20:25:05.000 075 33357.83 318.33 2355.73 36.52 2011-03-16 20:25:06.000 075 33357.86 318.31 2355.71 36.51 2011-03-16 20:25:07.000 075 33357.94 318.36 2355.78 36.52 2011-03-16 20:25:08.000 075 33357.85 318.30 2355.70 36.52 2011-03-16 20:25:09.000 075 33357.80 318.34 2355.76 36.52 2011-03-16 20:25:10.000 075 33357.95 318.36 2355.75 36.51 2011-03-16 20:25:11.000 075 33357.88 318.37 2355.70 36.51 2011-03-16 20:25:12.000 075 33357.93 318.33 2355.68 36.52 2011-03-16 20:25:13.000 075 33357.87 318.36 2355.64 36.51 2011-03-16 20:25:14.000 075 33357.92 318.34 2355.69 36.51 2011-03-16 20:25:15.000 075 33357.89 318.35 2355.76 36.51 2011-03-16 20:25:16.000 075 33357.93 318.32 2355.80 36.51 2011-03-16 20:25:17.000 075 33357.97 318.34 2355.74 36.52 2011-03-16 20:25:18.000 075 33357.98 318.35 2355.77 36.52 2011-03-16 20:25:19.000 075 33357.93 318.34 2355.73 36.52 2011-03-16 20:25:20.000 075 33357.93 318.38 2355.74 36.52 2011-03-16 20:25:21.000 075 33358.01 318.36 2355.63 36.52 2011-03-16 20:25:22.000 075 33357.99 318.33 2355.68 36.51 2011-03-16 20:25:23.000 075 33357.96 318.34 2355.66 36.52 2011-03-16 20:25:24.000 075 33357.95 318.34 2355.74 36.52 2011-03-16 20:25:25.000 075 33357.99 318.34 2355.65 36.52 2011-03-16 20:25:26.000 075 33357.96 318.35 2355.69 36.52 2011-03-16 20:25:27.000 075 33357.85 318.37 2355.68 36.52 2011-03-16 20:25:28.000 075 33357.93 318.36 2355.73 36.52 2011-03-16 20:25:29.000 075 33358.00 318.32 2355.69 36.52 2011-03-16 20:25:30.000 075 33357.90 318.31 2355.76 36.52 2011-03-16 20:25:31.000 075 33357.93 318.31 2355.68 36.51 2011-03-16 20:25:32.000 075 33357.89 318.31 2355.63 36.52 2011-03-16 20:25:33.000 075 33357.95 318.37 2355.64 36.51 2011-03-16 20:25:34.000 075 33358.01 318.32 2355.70 36.51 2011-03-16 20:25:35.000 075 33357.95 318.30 2355.64 36.52 2011-03-16 20:25:36.000 075 33357.96 318.35 2355.69 36.52 2011-03-16 20:25:37.000 075 33357.97 318.38 2355.63 36.52 2011-03-16 20:25:38.000 075 33357.96 318.35 2355.68 36.52 2011-03-16 20:25:39.000 075 33357.98 318.32 2355.73 36.52 2011-03-16 20:25:40.000 075 33358.04 318.36 2355.55 36.52 2011-03-16 20:25:41.000 075 33358.03 318.34 2355.64 36.52 2011-03-16 20:25:42.000 075 33358.01 318.34 2355.71 36.52 2011-03-16 20:25:43.000 075 33357.98 318.31 2355.70 36.52 2011-03-16 20:25:44.000 075 33357.96 318.32 2355.67 36.52 2011-03-16 20:25:45.000 075 33358.07 318.34 2355.73 36.52 2011-03-16 20:25:46.000 075 33358.00 318.33 2355.70 36.51 2011-03-16 20:25:47.000 075 33357.95 318.31 2355.65 36.52 2011-03-16 20:25:48.000 075 33358.05 318.34 2355.65 36.52 2011-03-16 20:25:49.000 075 33358.01 318.32 2355.71 36.52 2011-03-16 20:25:50.000 075 33357.96 318.33 2355.74 36.52 2011-03-16 20:25:51.000 075 33358.05 318.37 2355.61 36.52 2011-03-16 20:25:52.000 075 33358.00 318.33 2355.74 36.52 2011-03-16 20:25:53.000 075 33357.97 318.31 2355.70 36.52 2011-03-16 20:25:54.000 075 33358.04 318.31 2355.67 36.52 2011-03-16 20:25:55.000 075 33358.04 318.34 2355.62 36.52 2011-03-16 20:25:56.000 075 33357.90 318.31 2355.66 36.52 2011-03-16 20:25:57.000 075 33357.97 318.31 2355.71 36.52 2011-03-16 20:25:58.000 075 33358.10 318.30 2355.67 36.52 2011-03-16 20:25:59.000 075 33357.96 318.29 2355.64 36.52 2011-03-16 20:26:00.000 075 33358.00 318.34 2355.72 36.52 2011-03-16 20:26:01.000 075 33358.02 318.31 2355.74 36.52 2011-03-16 20:26:02.000 075 33357.95 318.28 2355.67 36.52 2011-03-16 20:26:03.000 075 33357.98 318.32 2355.65 36.52 2011-03-16 20:26:04.000 075 33358.06 318.29 2355.73 36.52 2011-03-16 20:26:05.000 075 33358.00 318.29 2355.70 36.52 2011-03-16 20:26:06.000 075 33358.03 318.31 2355.70 36.51 2011-03-16 20:26:07.000 075 33358.05 318.35 2355.71 36.52 2011-03-16 20:26:08.000 075 33358.06 318.31 2355.76 36.52 2011-03-16 20:26:09.000 075 33358.00 318.32 2355.78 36.52 2011-03-16 20:26:10.000 075 33358.13 318.31 2355.72 36.52 2011-03-16 20:26:11.000 075 33358.00 318.30 2355.66 36.52 2011-03-16 20:26:12.000 075 33358.05 318.31 2355.73 36.52 2011-03-16 20:26:13.000 075 33358.07 318.31 2355.73 36.52 2011-03-16 20:26:14.000 075 33357.98 318.34 2355.74 36.52 2011-03-16 20:26:15.000 075 33357.99 318.30 2355.68 36.52 2011-03-16 20:26:16.000 075 33358.07 318.32 2355.70 36.52 2011-03-16 20:26:17.000 075 33358.07 318.28 2355.70 36.52 2011-03-16 20:26:18.000 075 33358.01 318.29 2355.69 36.52 2011-03-16 20:26:19.000 075 33358.03 318.27 2355.64 36.52 2011-03-16 20:26:20.000 075 33358.05 318.32 2355.67 36.52 2011-03-16 20:26:21.000 075 33358.06 318.29 2355.67 36.52 2011-03-16 20:26:22.000 075 33358.00 318.27 2355.68 36.52 2011-03-16 20:26:23.000 075 33358.08 318.29 2355.71 36.52 2011-03-16 20:26:24.000 075 33358.07 318.29 2355.64 36.52 2011-03-16 20:26:25.000 075 33358.12 318.30 2355.71 36.52 2011-03-16 20:26:26.000 075 33358.03 318.31 2355.71 36.52 2011-03-16 20:26:27.000 075 33358.03 318.37 2355.65 36.52 2011-03-16 20:26:28.000 075 33358.14 318.31 2355.64 36.52 2011-03-16 20:26:29.000 075 33358.08 318.33 2355.69 36.52 2011-03-16 20:26:30.000 075 33358.12 318.31 2355.68 36.52 2011-03-16 20:26:31.000 075 33358.11 318.29 2355.71 36.52 2011-03-16 20:26:32.000 075 33358.10 318.33 2355.64 36.52 2011-03-16 20:26:33.000 075 33358.03 318.31 2355.73 36.52 2011-03-16 20:26:34.000 075 33358.04 318.33 2355.63 36.52 2011-03-16 20:26:35.000 075 33358.02 318.30 2355.64 36.52 2011-03-16 20:26:36.000 075 33358.13 318.34 2355.71 36.52 2011-03-16 20:26:37.000 075 33358.05 318.28 2355.64 36.52 2011-03-16 20:26:38.000 075 33358.14 318.28 2355.70 36.52 2011-03-16 20:26:39.000 075 33358.00 318.32 2355.63 36.52 2011-03-16 20:26:40.000 075 33357.98 318.36 2355.67 36.52 2011-03-16 20:26:41.000 075 33358.05 318.34 2355.71 36.52 2011-03-16 20:26:42.000 075 33358.08 318.34 2355.67 36.52 2011-03-16 20:26:43.000 075 33358.03 318.30 2355.71 36.52 2011-03-16 20:26:44.000 075 33358.01 318.29 2355.70 36.52 2011-03-16 20:26:45.000 075 33358.05 318.34 2355.66 36.52 2011-03-16 20:26:46.000 075 33358.01 318.27 2355.70 36.52 2011-03-16 20:26:47.000 075 33358.08 318.27 2355.67 36.52 2011-03-16 20:26:48.000 075 33358.05 318.33 2355.75 36.52 2011-03-16 20:26:49.000 075 33358.11 318.28 2355.63 36.52 2011-03-16 20:26:50.000 075 33358.11 318.28 2355.70 36.52 2011-03-16 20:26:51.000 075 33358.13 318.30 2355.72 36.52 2011-03-16 20:26:52.000 075 33358.09 318.29 2355.65 36.52 2011-03-16 20:26:53.000 075 33358.09 318.31 2355.67 36.52 2011-03-16 20:26:54.000 075 33357.98 318.32 2355.63 36.52 2011-03-16 20:26:55.000 075 33358.15 318.35 2355.70 36.52 2011-03-16 20:26:56.000 075 33358.10 318.29 2355.61 36.52 2011-03-16 20:26:57.000 075 33358.13 318.33 2355.66 36.52 2011-03-16 20:26:58.000 075 33358.05 318.34 2355.68 36.52 2011-03-16 20:26:59.000 075 33358.12 318.33 2355.68 36.52 2011-03-16 20:27:00.000 075 33358.13 318.33 2355.67 36.52 2011-03-16 20:27:01.000 075 33358.18 318.32 2355.62 36.52 2011-03-16 20:27:02.000 075 33358.09 318.29 2355.67 36.52 2011-03-16 20:27:03.000 075 33358.12 318.27 2355.71 36.52 2011-03-16 20:27:04.000 075 33358.09 318.29 2355.67 36.52 2011-03-16 20:27:05.000 075 33358.03 318.25 2355.69 36.52 2011-03-16 20:27:06.000 075 33358.16 318.32 2355.79 36.52 2011-03-16 20:27:07.000 075 33358.18 318.28 2355.67 36.52 2011-03-16 20:27:08.000 075 33358.08 318.28 2355.70 36.52 2011-03-16 20:27:09.000 075 33358.20 318.30 2355.59 36.52 2011-03-16 20:27:10.000 075 33358.04 318.31 2355.69 36.52 2011-03-16 20:27:11.000 075 33358.03 318.27 2355.68 36.52 2011-03-16 20:27:12.000 075 33358.16 318.25 2355.67 36.52 2011-03-16 20:27:13.000 075 33358.11 318.30 2355.70 36.52 2011-03-16 20:27:14.000 075 33358.13 318.29 2355.67 36.52 2011-03-16 20:27:15.000 075 33358.17 318.31 2355.73 36.52 2011-03-16 20:27:16.000 075 33358.10 318.32 2355.60 36.52 2011-03-16 20:27:17.000 075 33358.10 318.32 2355.59 36.52 2011-03-16 20:27:18.000 075 33358.14 318.33 2355.70 36.52 2011-03-16 20:27:19.000 075 33358.16 318.31 2355.76 36.52 2011-03-16 20:27:20.000 075 33358.13 318.32 2355.62 36.52 2011-03-16 20:27:21.000 075 33358.07 318.31 2355.62 36.52 2011-03-16 20:27:22.000 075 33358.20 318.28 2355.71 36.52 2011-03-16 20:27:23.000 075 33358.10 318.26 2355.67 36.52 2011-03-16 20:27:24.000 075 33358.08 318.30 2355.71 36.52 2011-03-16 20:27:25.000 075 33358.17 318.28 2355.53 36.52 2011-03-16 20:27:26.000 075 33358.07 318.30 2355.65 36.52 2011-03-16 20:27:27.000 075 33358.17 318.30 2355.67 36.52 2011-03-16 20:27:28.000 075 33358.14 318.28 2355.68 36.52 2011-03-16 20:27:29.000 075 33358.17 318.32 2355.70 36.52 2011-03-16 20:27:30.000 075 33358.21 318.31 2355.63 36.52 2011-03-16 20:27:31.000 075 33358.15 318.30 2355.72 36.52 2011-03-16 20:27:32.000 075 33358.18 318.31 2355.64 36.52 2011-03-16 20:27:33.000 075 33358.19 318.31 2355.59 36.52 2011-03-16 20:27:34.000 075 33358.07 318.32 2355.68 36.52 2011-03-16 20:27:35.000 075 33358.22 318.30 2355.71 36.52 2011-03-16 20:27:36.000 075 33358.17 318.28 2355.68 36.52 2011-03-16 20:27:37.000 075 33358.17 318.28 2355.71 36.52 2011-03-16 20:27:38.000 075 33358.17 318.30 2355.74 36.52 2011-03-16 20:27:39.000 075 33358.16 318.29 2355.75 36.52 2011-03-16 20:27:40.000 075 33358.20 318.29 2355.61 36.52 2011-03-16 20:27:41.000 075 33358.16 318.27 2355.63 36.52 2011-03-16 20:27:42.000 075 33358.12 318.29 2355.67 36.52 2011-03-16 20:27:43.000 075 33358.19 318.28 2355.73 36.52 2011-03-16 20:27:44.000 075 33358.14 318.29 2355.68 36.52 2011-03-16 20:27:45.000 075 33358.18 318.31 2355.71 36.52 2011-03-16 20:27:46.000 075 33358.11 318.30 2355.74 36.52 2011-03-16 20:27:47.000 075 33358.11 318.30 2355.76 36.52 2011-03-16 20:27:48.000 075 33358.21 318.33 2355.68 36.52 2011-03-16 20:27:49.000 075 33358.14 318.29 2355.68 36.52 2011-03-16 20:27:50.000 075 33358.21 318.28 2355.73 36.52 2011-03-16 20:27:51.000 075 33358.20 318.23 2355.70 36.52 2011-03-16 20:27:52.000 075 33358.23 318.34 2355.71 36.52 2011-03-16 20:27:53.000 075 33358.11 318.33 2355.68 36.52 2011-03-16 20:27:54.000 075 33358.14 318.32 2355.70 36.52 2011-03-16 20:27:55.000 075 33358.14 318.31 2355.61 36.52 2011-03-16 20:27:56.000 075 33358.08 318.32 2355.69 36.52 2011-03-16 20:27:57.000 075 33358.21 318.30 2355.62 36.52 2011-03-16 20:27:58.000 075 33358.12 318.30 2355.67 36.52 2011-03-16 20:27:59.000 075 33358.17 318.30 2355.64 36.52 2011-03-16 20:28:00.000 075 33358.18 318.33 2355.66 36.52 2011-03-16 20:28:01.000 075 33358.10 318.30 2355.75 36.52 2011-03-16 20:28:02.000 075 33358.10 318.28 2355.65 36.52 2011-03-16 20:28:03.000 075 33358.20 318.31 2355.59 36.52 2011-03-16 20:28:04.000 075 33358.19 318.28 2355.63 36.52 2011-03-16 20:28:05.000 075 33358.18 318.29 2355.63 36.52 2011-03-16 20:28:06.000 075 33358.13 318.29 2355.66 36.52 2011-03-16 20:28:07.000 075 33358.10 318.31 2355.73 36.52 2011-03-16 20:28:08.000 075 33358.18 318.34 2355.68 36.52 2011-03-16 20:28:09.000 075 33358.05 318.24 2355.65 36.52 2011-03-16 20:28:10.000 075 33358.17 318.30 2355.76 36.52 2011-03-16 20:28:11.000 075 33358.13 318.24 2355.62 36.52 2011-03-16 20:28:12.000 075 33358.13 318.29 2355.70 36.52 2011-03-16 20:28:13.000 075 33358.12 318.28 2355.73 36.52 2011-03-16 20:28:14.000 075 33358.19 318.30 2355.64 36.52 2011-03-16 20:28:15.000 075 33358.14 318.28 2355.71 36.52 2011-03-16 20:28:16.000 075 33358.17 318.29 2355.62 36.52 2011-03-16 20:28:17.000 075 33358.18 318.25 2355.66 36.52 2011-03-16 20:28:18.000 075 33358.23 318.31 2355.74 36.52 2011-03-16 20:28:19.000 075 33358.17 318.31 2355.71 36.52 2011-03-16 20:28:20.000 075 33358.19 318.28 2355.73 36.52 2011-03-16 20:28:21.000 075 33358.18 318.34 2355.73 36.52 2011-03-16 20:28:22.000 075 33358.25 318.31 2355.68 36.52 2011-03-16 20:28:23.000 075 33358.16 318.30 2355.70 36.52 2011-03-16 20:28:24.000 075 33358.26 318.34 2355.66 36.52 2011-03-16 20:28:25.000 075 33358.20 318.32 2355.67 36.52 2011-03-16 20:28:26.000 075 33358.10 318.30 2355.64 36.52 2011-03-16 20:28:27.000 075 33358.14 318.33 2355.66 36.52 2011-03-16 20:28:28.000 075 33358.28 318.31 2355.68 36.52 2011-03-16 20:28:29.000 075 33358.24 318.26 2355.70 36.52 2011-03-16 20:28:30.000 075 33358.12 318.27 2355.59 36.52 2011-03-16 20:28:31.000 075 33358.18 318.31 2355.61 36.52 2011-03-16 20:28:32.000 075 33358.20 318.32 2355.64 36.52 2011-03-16 20:28:33.000 075 33358.14 318.32 2355.64 36.52 2011-03-16 20:28:34.000 075 33358.21 318.32 2355.73 36.52 2011-03-16 20:28:35.000 075 33358.20 318.32 2355.65 36.52 2011-03-16 20:28:36.000 075 33358.25 318.32 2355.74 36.52 2011-03-16 20:28:37.000 075 33358.21 318.30 2355.66 36.52 2011-03-16 20:28:38.000 075 33358.16 318.23 2355.70 36.52 2011-03-16 20:28:39.000 075 33358.25 318.29 2355.68 36.52 2011-03-16 20:28:40.000 075 33358.25 318.32 2355.72 36.52 2011-03-16 20:28:41.000 075 33358.11 318.27 2355.65 36.52 2011-03-16 20:28:42.000 075 33358.21 318.29 2355.68 36.52 2011-03-16 20:28:43.000 075 33358.31 318.31 2355.68 36.52 2011-03-16 20:28:44.000 075 33358.28 318.29 2355.61 36.52 2011-03-16 20:28:45.000 075 33358.29 318.29 2355.77 36.52 2011-03-16 20:28:46.000 075 33358.22 318.29 2355.66 36.52 2011-03-16 20:28:47.000 075 33358.21 318.32 2355.64 36.52 2011-03-16 20:28:48.000 075 33358.28 318.33 2355.68 36.52 2011-03-16 20:28:49.000 075 33358.28 318.32 2355.64 36.52 2011-03-16 20:28:50.000 075 33358.24 318.30 2355.63 36.52 2011-03-16 20:28:51.000 075 33358.25 318.26 2355.61 36.52 2011-03-16 20:28:52.000 075 33358.24 318.31 2355.64 36.52 2011-03-16 20:28:53.000 075 33358.23 318.31 2355.58 36.52 2011-03-16 20:28:54.000 075 33358.28 318.32 2355.67 36.52 2011-03-16 20:28:55.000 075 33358.26 318.29 2355.62 36.52 2011-03-16 20:28:56.000 075 33358.27 318.34 2355.72 36.52 2011-03-16 20:28:57.000 075 33358.14 318.31 2355.63 36.52 2011-03-16 20:28:58.000 075 33358.18 318.27 2355.66 36.52 2011-03-16 20:28:59.000 075 33358.21 318.29 2355.68 36.52 2011-03-16 20:29:00.000 075 33358.25 318.33 2355.71 36.52 2011-03-16 20:29:01.000 075 33358.33 318.24 2355.65 36.52 2011-03-16 20:29:02.000 075 33358.38 318.30 2355.70 36.52 2011-03-16 20:29:03.000 075 33358.36 318.31 2355.65 36.52 2011-03-16 20:29:04.000 075 33358.21 318.28 2355.67 36.52 2011-03-16 20:29:05.000 075 33358.21 318.26 2355.64 36.52 2011-03-16 20:29:06.000 075 33358.32 318.30 2355.74 36.52 2011-03-16 20:29:07.000 075 33358.35 318.31 2355.67 36.52 2011-03-16 20:29:08.000 075 33358.31 318.29 2355.69 36.52 2011-03-16 20:29:09.000 075 33358.32 318.27 2355.73 36.52 2011-03-16 20:29:10.000 075 33358.29 318.29 2355.69 36.52 2011-03-16 20:29:11.000 075 33358.31 318.25 2355.68 36.52 2011-03-16 20:29:12.000 075 33358.35 318.27 2355.68 36.52 2011-03-16 20:29:13.000 075 33358.28 318.27 2355.66 36.52 2011-03-16 20:29:14.000 075 33358.29 318.25 2355.59 36.52 2011-03-16 20:29:15.000 075 33358.28 318.30 2355.58 36.52 2011-03-16 20:29:16.000 075 33358.31 318.28 2355.66 36.52 2011-03-16 20:29:17.000 075 33358.35 318.28 2355.61 36.52 2011-03-16 20:29:18.000 075 33358.33 318.26 2355.62 36.52 2011-03-16 20:29:19.000 075 33358.36 318.30 2355.65 36.52 2011-03-16 20:29:20.000 075 33358.25 318.29 2355.70 36.52 2011-03-16 20:29:21.000 075 33358.41 318.28 2355.67 36.52 2011-03-16 20:29:22.000 075 33358.23 318.29 2355.69 36.52 2011-03-16 20:29:23.000 075 33358.29 318.26 2355.63 36.52 2011-03-16 20:29:24.000 075 33358.31 318.29 2355.67 36.52 2011-03-16 20:29:25.000 075 33358.23 318.26 2355.65 36.52 2011-03-16 20:29:26.000 075 33358.17 318.25 2355.71 36.52 2011-03-16 20:29:27.000 075 33358.32 318.32 2355.65 36.52 2011-03-16 20:29:28.000 075 33358.38 318.34 2355.64 36.52 2011-03-16 20:29:29.000 075 33358.31 318.27 2355.61 36.52 2011-03-16 20:29:30.000 075 33358.28 318.29 2355.71 36.52 2011-03-16 20:29:31.000 075 33358.29 318.25 2355.62 36.52 2011-03-16 20:29:32.000 075 33358.13 318.28 2355.53 36.52 2011-03-16 20:29:33.000 075 33358.33 318.27 2355.69 36.52 2011-03-16 20:29:34.000 075 33358.37 318.28 2355.71 36.52 2011-03-16 20:29:35.000 075 33358.26 318.27 2355.68 36.52 2011-03-16 20:29:36.000 075 33358.31 318.28 2355.59 36.52 2011-03-16 20:29:37.000 075 33358.38 318.29 2355.66 36.52 2011-03-16 20:29:38.000 075 33358.35 318.34 2355.68 36.52 2011-03-16 20:29:39.000 075 33358.31 318.29 2355.67 36.52 2011-03-16 20:29:40.000 075 33358.23 318.31 2355.64 36.52 2011-03-16 20:29:41.000 075 33358.32 318.29 2355.64 36.52 2011-03-16 20:29:42.000 075 33358.19 318.30 2355.62 36.52 2011-03-16 20:29:43.000 075 33358.32 318.30 2355.56 36.52 2011-03-16 20:29:44.000 075 33358.21 318.32 2355.67 36.52 2011-03-16 20:29:45.000 075 33358.35 318.33 2355.61 36.52 2011-03-16 20:29:46.000 075 33358.36 318.29 2355.67 36.52 2011-03-16 20:29:47.000 075 33358.36 318.29 2355.65 36.52 2011-03-16 20:29:48.000 075 33358.33 318.29 2355.64 36.52 2011-03-16 20:29:49.000 075 33358.36 318.28 2355.61 36.52 2011-03-16 20:29:50.000 075 33358.29 318.25 2355.70 36.52 2011-03-16 20:29:51.000 075 33358.29 318.28 2355.67 36.52 2011-03-16 20:29:52.000 075 33358.39 318.28 2355.70 36.52 2011-03-16 20:29:53.000 075 33358.20 318.26 2355.70 36.52 2011-03-16 20:29:54.000 075 33358.35 318.29 2355.71 36.52 2011-03-16 20:29:55.000 075 33358.31 318.25 2355.63 36.52 2011-03-16 20:29:56.000 075 33358.33 318.30 2355.63 36.52 2011-03-16 20:29:57.000 075 33358.35 318.27 2355.66 36.52 2011-03-16 20:29:58.000 075 33358.31 318.29 2355.71 36.52 2011-03-16 20:29:59.000 075 33358.28 318.26 2355.75 36.52 2011-03-16 20:30:00.000 075 33358.33 318.28 2355.72 36.52 2011-03-16 20:30:01.000 075 33358.41 318.27 2355.66 36.52 2011-03-16 20:30:02.000 075 33358.36 318.29 2355.69 36.52 2011-03-16 20:30:03.000 075 33358.25 318.27 2355.63 36.52 2011-03-16 20:30:04.000 075 33358.42 318.29 2355.75 36.52 2011-03-16 20:30:05.000 075 33358.35 318.24 2355.71 36.52 2011-03-16 20:30:06.000 075 33358.42 318.24 2355.67 36.52 2011-03-16 20:30:07.000 075 33358.37 318.28 2355.70 36.52 2011-03-16 20:30:08.000 075 33358.26 318.28 2355.67 36.52 2011-03-16 20:30:09.000 075 33358.29 318.27 2355.64 36.52 2011-03-16 20:30:10.000 075 33358.25 318.25 2355.70 36.52 2011-03-16 20:30:11.000 075 33358.33 318.27 2355.69 36.52 2011-03-16 20:30:12.000 075 33358.34 318.28 2355.67 36.52 2011-03-16 20:30:13.000 075 33358.28 318.28 2355.71 36.52 2011-03-16 20:30:14.000 075 33358.24 318.26 2355.64 36.52 2011-03-16 20:30:15.000 075 33358.26 318.27 2355.76 36.52 2011-03-16 20:30:16.000 075 33358.42 318.31 2355.65 36.52 2011-03-16 20:30:17.000 075 33358.38 318.28 2355.65 36.52 2011-03-16 20:30:18.000 075 33358.31 318.34 2355.76 36.52 2011-03-16 20:30:19.000 075 33358.26 318.25 2355.71 36.52 2011-03-16 20:30:20.000 075 33358.22 318.24 2355.74 36.52 2011-03-16 20:30:21.000 075 33358.26 318.28 2355.71 36.52 2011-03-16 20:30:22.000 075 33358.25 318.30 2355.74 36.52 2011-03-16 20:30:23.000 075 33358.21 318.27 2355.75 36.52 2011-03-16 20:30:24.000 075 33358.34 318.30 2355.70 36.52 2011-03-16 20:30:25.000 075 33358.31 318.28 2355.71 36.52 2011-03-16 20:30:26.000 075 33358.25 318.28 2355.71 36.52 2011-03-16 20:30:27.000 075 33358.33 318.30 2355.73 36.52 2011-03-16 20:30:28.000 075 33358.32 318.32 2355.68 36.52 2011-03-16 20:30:29.000 075 33358.33 318.30 2355.72 36.52 2011-03-16 20:30:30.000 075 33358.31 318.27 2355.71 36.52 2011-03-16 20:30:31.000 075 33358.20 318.25 2355.62 36.52 2011-03-16 20:30:32.000 075 33358.19 318.25 2355.75 36.52 2011-03-16 20:30:33.000 075 33358.42 318.30 2355.73 36.52 2011-03-16 20:30:34.000 075 33358.31 318.30 2355.62 36.52 2011-03-16 20:30:35.000 075 33358.26 318.29 2355.75 36.52 2011-03-16 20:30:36.000 075 33358.31 318.36 2355.70 36.52 2011-03-16 20:30:37.000 075 33358.25 318.28 2355.72 36.52 2011-03-16 20:30:38.000 075 33358.19 318.31 2355.80 36.52 2011-03-16 20:30:39.000 075 33358.28 318.31 2355.81 36.52 2011-03-16 20:30:40.000 075 33358.26 318.31 2355.67 36.52 2011-03-16 20:30:41.000 075 33358.29 318.30 2355.80 36.52 2011-03-16 20:30:42.000 075 33358.20 318.35 2355.73 36.52 2011-03-16 20:30:43.000 075 33358.29 318.37 2355.77 36.52 2011-03-16 20:30:44.000 075 33358.26 318.31 2355.74 36.52 2011-03-16 20:30:45.000 075 33358.20 318.32 2355.74 36.52 2011-03-16 20:30:46.000 075 33358.27 318.36 2355.80 36.52 2011-03-16 20:30:47.000 075 33358.18 318.35 2355.76 36.52 2011-03-16 20:30:48.000 075 33358.19 318.32 2355.71 36.52 2011-03-16 20:30:49.000 075 33358.22 318.36 2355.73 36.52 2011-03-16 20:30:50.000 075 33358.18 318.35 2355.71 36.52 2011-03-16 20:30:51.000 075 33358.28 318.32 2355.70 36.52 2011-03-16 20:30:52.000 075 33358.21 318.33 2355.77 36.52 2011-03-16 20:30:53.000 075 33358.13 318.31 2355.76 36.52 2011-03-16 20:30:54.000 075 33358.23 318.30 2355.82 36.52 2011-03-16 20:30:55.000 075 33358.26 318.32 2355.67 36.52 2011-03-16 20:30:56.000 075 33358.17 318.29 2355.72 36.52 2011-03-16 20:30:57.000 075 33358.16 318.33 2355.77 36.52 2011-03-16 20:30:58.000 075 33358.24 318.33 2355.78 36.52 2011-03-16 20:30:59.000 075 33358.08 318.37 2355.83 36.52 2011-03-16 20:31:00.000 075 33358.19 318.35 2355.74 36.52 2011-03-16 20:31:01.000 075 33358.17 318.35 2355.71 36.52 2011-03-16 20:31:02.000 075 33358.25 318.33 2355.73 36.52 2011-03-16 20:31:03.000 075 33358.16 318.33 2355.67 36.52 2011-03-16 20:31:04.000 075 33358.20 318.31 2355.77 36.52 2011-03-16 20:31:05.000 075 33358.11 318.33 2355.73 36.52 2011-03-16 20:31:06.000 075 33358.11 318.35 2355.75 36.52 2011-03-16 20:31:07.000 075 33358.17 318.31 2355.73 36.52 2011-03-16 20:31:08.000 075 33358.01 318.32 2355.80 36.52 2011-03-16 20:31:09.000 075 33358.14 318.36 2355.73 36.52 2011-03-16 20:31:10.000 075 33358.08 318.32 2355.81 36.52 2011-03-16 20:31:11.000 075 33358.11 318.33 2355.80 36.52 2011-03-16 20:31:12.000 075 33358.21 318.32 2355.75 36.52 2011-03-16 20:31:13.000 075 33358.17 318.31 2355.83 36.52 2011-03-16 20:31:14.000 075 33358.12 318.34 2355.76 36.52 2011-03-16 20:31:15.000 075 33358.17 318.35 2355.76 36.52 2011-03-16 20:31:16.000 075 33358.01 318.34 2355.82 36.52 2011-03-16 20:31:17.000 075 33358.14 318.34 2355.83 36.52 2011-03-16 20:31:18.000 075 33358.15 318.38 2355.83 36.52 2011-03-16 20:31:19.000 075 33358.21 318.37 2355.76 36.52 2011-03-16 20:31:20.000 075 33358.06 318.38 2355.76 36.52 2011-03-16 20:31:21.000 075 33358.18 318.32 2355.80 36.52 2011-03-16 20:31:22.000 075 33358.12 318.32 2355.73 36.52 2011-03-16 20:31:23.000 075 33358.16 318.32 2355.76 36.52 2011-03-16 20:31:24.000 075 33358.08 318.33 2355.82 36.52 2011-03-16 20:31:25.000 075 33358.11 318.39 2355.75 36.52 2011-03-16 20:31:26.000 075 33358.15 318.33 2355.68 36.52 2011-03-16 20:31:27.000 075 33358.12 318.39 2355.73 36.52 2011-03-16 20:31:28.000 075 33358.17 318.38 2355.80 36.52 2011-03-16 20:31:29.000 075 33358.04 318.39 2355.77 36.52 2011-03-16 20:31:30.000 075 33358.11 318.37 2355.76 36.52 2011-03-16 20:31:31.000 075 33358.10 318.38 2355.80 36.52 2011-03-16 20:31:32.000 075 33358.12 318.31 2355.74 36.52 2011-03-16 20:31:33.000 075 33358.23 318.37 2355.74 36.52 2011-03-16 20:31:34.000 075 33358.12 318.38 2355.72 36.52 2011-03-16 20:31:35.000 075 33358.14 318.37 2355.70 36.52 2011-03-16 20:31:36.000 075 33358.08 318.38 2355.75 36.52 2011-03-16 20:31:37.000 075 33358.08 318.43 2355.72 36.52 2011-03-16 20:31:38.000 075 33358.04 318.43 2355.73 36.52 2011-03-16 20:31:39.000 075 33358.07 318.33 2355.86 36.52 2011-03-16 20:31:40.000 075 33358.04 318.34 2355.77 36.52 2011-03-16 20:31:41.000 075 33357.99 318.31 2355.79 36.52 2011-03-16 20:31:42.000 075 33358.05 318.37 2355.81 36.52 2011-03-16 20:31:43.000 075 33357.92 318.43 2355.76 36.52 2011-03-16 20:31:44.000 075 33357.96 318.38 2355.72 36.52 2011-03-16 20:31:45.000 075 33357.97 318.39 2355.78 36.52 2011-03-16 20:31:46.000 075 33358.01 318.40 2355.83 36.52 2011-03-16 20:31:47.000 075 33358.00 318.38 2355.78 36.52 2011-03-16 20:31:48.000 075 33358.04 318.44 2355.78 36.52 2011-03-16 20:31:49.000 075 33357.97 318.38 2355.83 36.52 2011-03-16 20:31:50.000 075 33357.94 318.44 2355.77 36.52 2011-03-16 20:31:51.000 075 33357.95 318.38 2355.82 36.52 2011-03-16 20:31:52.000 075 33357.96 318.40 2355.82 36.52 2011-03-16 20:31:53.000 075 33357.95 318.43 2355.86 36.52 2011-03-16 20:31:54.000 075 33357.98 318.44 2355.83 36.52 2011-03-16 20:31:55.000 075 33357.99 318.43 2355.78 36.52 2011-03-16 20:31:56.000 075 33357.93 318.41 2355.79 36.52 2011-03-16 20:31:57.000 075 33357.90 318.39 2355.92 36.52 2011-03-16 20:31:58.000 075 33358.00 318.40 2355.81 36.52 2011-03-16 20:31:59.000 075 33357.99 318.39 2355.83 36.52 2011-03-16 20:32:00.000 075 33358.01 318.45 2355.78 36.52 2011-03-16 20:32:01.000 075 33358.01 318.42 2355.82 36.52 2011-03-16 20:32:02.000 075 33357.91 318.38 2355.86 36.52 2011-03-16 20:32:03.000 075 33357.98 318.43 2355.83 36.52 2011-03-16 20:32:04.000 075 33357.98 318.44 2355.89 36.52 2011-03-16 20:32:05.000 075 33357.92 318.43 2355.93 36.52 2011-03-16 20:32:06.000 075 33357.93 318.42 2355.86 36.52 2011-03-16 20:32:07.000 075 33357.95 318.40 2355.82 36.52 2011-03-16 20:32:08.000 075 33357.94 318.40 2355.87 36.52 2011-03-16 20:32:09.000 075 33357.89 318.41 2355.82 36.52 2011-03-16 20:32:10.000 075 33357.96 318.43 2355.90 36.52 2011-03-16 20:32:11.000 075 33357.94 318.45 2355.96 36.52 2011-03-16 20:32:12.000 075 33357.89 318.45 2355.92 36.52 2011-03-16 20:32:13.000 075 33357.93 318.43 2355.78 36.52 2011-03-16 20:32:14.000 075 33357.89 318.44 2355.88 36.52 2011-03-16 20:32:15.000 075 33357.90 318.44 2355.80 36.52 2011-03-16 20:32:16.000 075 33357.88 318.43 2355.80 36.52 2011-03-16 20:32:17.000 075 33357.89 318.43 2355.82 36.52 2011-03-16 20:32:18.000 075 33357.95 318.45 2355.85 36.52 2011-03-16 20:32:19.000 075 33357.91 318.42 2355.87 36.52 2011-03-16 20:32:20.000 075 33357.92 318.40 2355.89 36.52 2011-03-16 20:32:21.000 075 33357.93 318.44 2355.80 36.52 2011-03-16 20:32:22.000 075 33357.89 318.47 2355.82 36.52 2011-03-16 20:32:23.000 075 33357.93 318.45 2355.79 36.52 2011-03-16 20:32:24.000 075 33357.82 318.45 2355.75 36.52 2011-03-16 20:32:25.000 075 33357.85 318.49 2355.82 36.52 2011-03-16 20:32:26.000 075 33357.86 318.46 2355.96 36.52 2011-03-16 20:32:27.000 075 33357.84 318.46 2355.82 36.52 2011-03-16 20:32:28.000 075 33357.82 318.42 2355.83 36.52 2011-03-16 20:32:29.000 075 33357.87 318.49 2355.89 36.52 2011-03-16 20:32:30.000 075 33357.90 318.45 2355.83 36.52 2011-03-16 20:32:31.000 075 33357.85 318.41 2355.88 36.52 2011-03-16 20:32:32.000 075 33357.79 318.47 2355.84 36.52 2011-03-16 20:32:33.000 075 33357.86 318.48 2355.92 36.52 2011-03-16 20:32:34.000 075 33357.88 318.48 2355.85 36.52 2011-03-16 20:32:35.000 075 33357.80 318.43 2355.84 36.52 2011-03-16 20:32:36.000 075 33357.83 318.43 2355.86 36.52 2011-03-16 20:32:37.000 075 33357.82 318.47 2355.88 36.52 2011-03-16 20:32:38.000 075 33357.82 318.46 2355.86 36.52 2011-03-16 20:32:39.000 075 33357.87 318.42 2355.91 36.52 2011-03-16 20:32:40.000 075 33357.86 318.46 2355.90 36.52 2011-03-16 20:32:41.000 075 33357.76 318.49 2355.88 36.52 2011-03-16 20:32:42.000 075 33357.78 318.47 2355.91 36.52 2011-03-16 20:32:43.000 075 33357.77 318.48 2355.83 36.52 2011-03-16 20:32:44.000 075 33357.88 318.48 2355.86 36.52 2011-03-16 20:32:45.000 075 33357.75 318.45 2355.83 36.52 2011-03-16 20:32:46.000 075 33357.88 318.45 2355.91 36.52 2011-03-16 20:32:47.000 075 33357.84 318.48 2355.89 36.52 2011-03-16 20:32:48.000 075 33357.77 318.48 2355.83 36.52 2011-03-16 20:32:49.000 075 33357.72 318.44 2355.92 36.52 2011-03-16 20:32:50.000 075 33357.84 318.48 2355.85 36.52 2011-03-16 20:32:51.000 075 33357.83 318.43 2355.96 36.52 2011-03-16 20:32:52.000 075 33357.79 318.43 2355.99 36.52 2011-03-16 20:32:53.000 075 33357.91 318.52 2355.94 36.52 2011-03-16 20:32:54.000 075 33357.78 318.49 2355.91 36.52 2011-03-16 20:32:55.000 075 33357.74 318.48 2355.89 36.52 2011-03-16 20:32:56.000 075 33357.83 318.45 2355.91 36.52 2011-03-16 20:32:57.000 075 33357.68 318.44 2355.91 36.52 2011-03-16 20:32:58.000 075 33357.75 318.45 2355.86 36.52 2011-03-16 20:32:59.000 075 33357.80 318.46 2355.91 36.52 2011-03-16 20:33:00.000 075 33357.74 318.50 2355.96 36.52 2011-03-16 20:33:01.000 075 33357.77 318.46 2355.83 36.52 2011-03-16 20:33:02.000 075 33357.76 318.49 2355.88 36.52 2011-03-16 20:33:03.000 075 33357.76 318.46 2355.88 36.52 2011-03-16 20:33:04.000 075 33357.76 318.46 2355.84 36.52 2011-03-16 20:33:05.000 075 33357.76 318.50 2355.83 36.52 2011-03-16 20:33:06.000 075 33357.73 318.46 2355.84 36.52 2011-03-16 20:33:07.000 075 33357.80 318.50 2355.92 36.52 2011-03-16 20:33:08.000 075 33357.73 318.47 2355.86 36.52 2011-03-16 20:33:09.000 075 33357.72 318.45 2355.83 36.52 2011-03-16 20:33:10.000 075 33357.76 318.50 2355.89 36.52 2011-03-16 20:33:11.000 075 33357.73 318.45 2355.88 36.52 2011-03-16 20:33:12.000 075 33357.68 318.44 2355.83 36.52 2011-03-16 20:33:13.000 075 33357.72 318.49 2355.86 36.52 2011-03-16 20:33:14.000 075 33357.70 318.49 2355.85 36.52 2011-03-16 20:33:15.000 075 33357.69 318.48 2355.88 36.52 2011-03-16 20:33:16.000 075 33357.65 318.45 2355.83 36.52 2011-03-16 20:33:17.000 075 33357.75 318.49 2355.83 36.52 2011-03-16 20:33:18.000 075 33357.67 318.49 2355.82 36.52 2011-03-16 20:33:19.000 075 33357.79 318.50 2355.88 36.52 2011-03-16 20:33:20.000 075 33357.62 318.50 2355.90 36.52 2011-03-16 20:33:21.000 075 33357.80 318.49 2355.96 36.52 2011-03-16 20:33:22.000 075 33357.63 318.48 2355.92 36.52 2011-03-16 20:33:23.000 075 33357.67 318.51 2355.92 36.52 2011-03-16 20:33:24.000 075 33357.71 318.50 2355.95 36.52 2011-03-16 20:33:25.000 075 33357.72 318.49 2355.79 36.52 2011-03-16 20:33:26.000 075 33357.66 318.50 2355.87 36.52 2011-03-16 20:33:27.000 075 33357.65 318.50 2355.78 36.52 2011-03-16 20:33:28.000 075 33357.61 318.46 2355.86 36.52 2011-03-16 20:33:29.000 075 33357.60 318.49 2355.92 36.52 2011-03-16 20:33:30.000 075 33357.65 318.47 2355.94 36.52 2011-03-16 20:33:31.000 075 33357.65 318.50 2355.95 36.52 2011-03-16 20:33:32.000 075 33357.69 318.51 2355.87 36.52 2011-03-16 20:33:33.000 075 33357.68 318.50 2355.91 36.52 2011-03-16 20:33:34.000 075 33357.63 318.51 2355.90 36.52 2011-03-16 20:33:35.000 075 33357.73 318.53 2355.93 36.52 2011-03-16 20:33:36.000 075 33357.62 318.52 2355.96 36.52 2011-03-16 20:33:37.000 075 33357.64 318.48 2355.88 36.52 2011-03-16 20:33:38.000 075 33357.68 318.49 2355.90 36.52 2011-03-16 20:33:39.000 075 33357.73 318.54 2355.93 36.52 2011-03-16 20:33:40.000 075 33357.57 318.52 2355.93 36.52 2011-03-16 20:33:41.000 075 33357.65 318.52 2355.91 36.52 2011-03-16 20:33:42.000 075 33357.60 318.52 2355.90 36.52 2011-03-16 20:33:43.000 075 33357.58 318.46 2355.80 36.52 2011-03-16 20:33:44.000 075 33357.58 318.52 2355.91 36.52 2011-03-16 20:33:45.000 075 33357.59 318.50 2355.88 36.52 2011-03-16 20:33:46.000 075 33357.51 318.46 2356.01 36.52 2011-03-16 20:33:47.000 075 33357.60 318.53 2355.92 36.52 2011-03-16 20:33:48.000 075 33357.67 318.50 2355.86 36.52 2011-03-16 20:33:49.000 075 33357.57 318.53 2355.93 36.52 2011-03-16 20:33:50.000 075 33357.60 318.53 2355.83 36.52 2011-03-16 20:33:51.000 075 33357.65 318.54 2355.91 36.52 2011-03-16 20:33:52.000 075 33357.50 318.54 2355.91 36.52 2011-03-16 20:33:53.000 075 33357.57 318.50 2355.86 36.52 2011-03-16 20:33:54.000 075 33357.55 318.52 2355.88 36.52 2011-03-16 20:33:55.000 075 33357.56 318.48 2355.93 36.52 2011-03-16 20:33:56.000 075 33357.61 318.50 2355.81 36.52 2011-03-16 20:33:57.000 075 33357.55 318.56 2355.91 36.52 2011-03-16 20:33:58.000 075 33357.56 318.52 2355.94 36.52 2011-03-16 20:33:59.000 075 33357.70 318.48 2355.90 36.52 2011-03-16 20:34:00.000 075 33357.65 318.51 2355.89 36.52 2011-03-16 20:34:01.000 075 33357.59 318.52 2355.97 36.52 2011-03-16 20:34:02.000 075 33357.52 318.53 2355.94 36.52 2011-03-16 20:34:03.000 075 33357.51 318.49 2355.82 36.52 2011-03-16 20:34:04.000 075 33357.50 318.47 2355.98 36.52 2011-03-16 20:34:05.000 075 33357.56 318.48 2355.81 36.52 2011-03-16 20:34:06.000 075 33357.60 318.47 2355.83 36.52 2011-03-16 20:34:07.000 075 33357.51 318.50 2355.99 36.52 2011-03-16 20:34:08.000 075 33357.60 318.52 2355.90 36.52 2011-03-16 20:34:09.000 075 33357.58 318.56 2355.86 36.52 2011-03-16 20:34:10.000 075 33357.53 318.52 2355.89 36.52 2011-03-16 20:34:11.000 075 33357.58 318.55 2355.88 36.52 2011-03-16 20:34:12.000 075 33357.50 318.54 2355.83 36.52 2011-03-16 20:34:13.000 075 33357.54 318.55 2355.92 36.52 2011-03-16 20:34:14.000 075 33357.57 318.50 2355.84 36.52 2011-03-16 20:34:15.000 075 33357.54 318.50 2355.92 36.52 2011-03-16 20:34:16.000 075 33357.53 318.53 2355.84 36.52 2011-03-16 20:34:17.000 075 33357.49 318.51 2355.92 36.52 2011-03-16 20:34:18.000 075 33357.57 318.51 2355.89 36.52 2011-03-16 20:34:19.000 075 33357.48 318.53 2355.86 36.52 2011-03-16 20:34:20.000 075 33357.53 318.52 2355.96 36.52 2011-03-16 20:34:21.000 075 33357.58 318.56 2355.94 36.52 2011-03-16 20:34:22.000 075 33357.59 318.50 2355.83 36.52 2011-03-16 20:34:23.000 075 33357.58 318.55 2355.91 36.52 2011-03-16 20:34:24.000 075 33357.51 318.51 2355.81 36.52 2011-03-16 20:34:25.000 075 33357.61 318.52 2355.93 36.52 2011-03-16 20:34:26.000 075 33357.54 318.58 2355.84 36.52 2011-03-16 20:34:27.000 075 33357.53 318.48 2355.85 36.52 2011-03-16 20:34:28.000 075 33357.54 318.56 2355.86 36.52 2011-03-16 20:34:29.000 075 33357.47 318.52 2356.01 36.52 2011-03-16 20:34:30.000 075 33357.52 318.55 2355.93 36.52 2011-03-16 20:34:31.000 075 33357.43 318.57 2355.95 36.52 2011-03-16 20:34:32.000 075 33357.47 318.54 2355.92 36.52 2011-03-16 20:34:33.000 075 33357.44 318.56 2355.84 36.52 2011-03-16 20:34:34.000 075 33357.53 318.54 2355.95 36.52 2011-03-16 20:34:35.000 075 33357.57 318.57 2355.98 36.52 2011-03-16 20:34:36.000 075 33357.52 318.52 2355.98 36.52 2011-03-16 20:34:37.000 075 33357.52 318.53 2355.95 36.52 2011-03-16 20:34:38.000 075 33357.50 318.54 2355.96 36.52 2011-03-16 20:34:39.000 075 33357.44 318.55 2355.99 36.52 2011-03-16 20:34:40.000 075 33357.51 318.56 2355.95 36.52 2011-03-16 20:34:41.000 075 33357.55 318.55 2355.94 36.52 2011-03-16 20:34:42.000 075 33357.44 318.52 2355.92 36.52 2011-03-16 20:34:43.000 075 33357.38 318.55 2355.93 36.52 2011-03-16 20:34:44.000 075 33357.44 318.58 2355.93 36.52 2011-03-16 20:34:45.000 075 33357.52 318.59 2355.92 36.52 2011-03-16 20:34:46.000 075 33357.35 318.56 2355.88 36.52 2011-03-16 20:34:47.000 075 33357.45 318.59 2355.87 36.52 2011-03-16 20:34:48.000 075 33357.40 318.55 2355.92 36.52 2011-03-16 20:34:49.000 075 33357.40 318.62 2355.89 36.52 2011-03-16 20:34:50.000 075 33357.44 318.55 2355.89 36.52 2011-03-16 20:34:51.000 075 33357.40 318.54 2355.88 36.52 2011-03-16 20:34:52.000 075 33357.32 318.56 2355.93 36.52 2011-03-16 20:34:53.000 075 33357.41 318.57 2355.92 36.52 2011-03-16 20:34:54.000 075 33357.39 318.56 2355.93 36.52 2011-03-16 20:34:55.000 075 33357.42 318.56 2356.01 36.52 2011-03-16 20:34:56.000 075 33357.34 318.56 2356.01 36.52 2011-03-16 20:34:57.000 075 33357.39 318.59 2356.05 36.52 2011-03-16 20:34:58.000 075 33357.31 318.59 2355.88 36.52 2011-03-16 20:34:59.000 075 33357.34 318.59 2355.90 36.52 2011-03-16 20:35:00.000 075 33357.33 318.57 2355.95 36.52 2011-03-16 20:35:01.000 075 33357.47 318.57 2355.89 36.52 2011-03-16 20:35:02.000 075 33357.32 318.60 2355.94 36.52 2011-03-16 20:35:03.000 075 33357.36 318.56 2355.92 36.52 2011-03-16 20:35:04.000 075 33357.36 318.56 2355.95 36.52 2011-03-16 20:35:05.000 075 33357.41 318.60 2355.89 36.52 2011-03-16 20:35:06.000 075 33357.38 318.55 2355.91 36.52 2011-03-16 20:35:07.000 075 33357.29 318.61 2355.99 36.52 2011-03-16 20:35:08.000 075 33357.40 318.59 2356.01 36.52 2011-03-16 20:35:09.000 075 33357.42 318.61 2355.99 36.52 2011-03-16 20:35:10.000 075 33357.36 318.61 2355.83 36.52 2011-03-16 20:35:11.000 075 33357.47 318.56 2355.93 36.52 2011-03-16 20:35:12.000 075 33357.36 318.56 2355.88 36.52 2011-03-16 20:35:13.000 075 33357.34 318.60 2355.98 36.52 2011-03-16 20:35:14.000 075 33357.41 318.62 2355.89 36.52 2011-03-16 20:35:15.000 075 33357.32 318.57 2355.93 36.52 2011-03-16 20:35:16.000 075 33357.32 318.59 2355.93 36.52 2011-03-16 20:35:17.000 075 33357.27 318.55 2355.92 36.52 2011-03-16 20:35:18.000 075 33357.29 318.58 2355.88 36.52 2011-03-16 20:35:19.000 075 33357.32 318.61 2356.01 36.52 2011-03-16 20:35:20.000 075 33357.38 318.62 2355.88 36.52 2011-03-16 20:35:21.000 075 33357.32 318.61 2355.95 36.52 2011-03-16 20:35:22.000 075 33357.33 318.60 2355.93 36.52 2011-03-16 20:35:23.000 075 33357.26 318.61 2355.95 36.52 2011-03-16 20:35:24.000 075 33357.31 318.60 2355.96 36.52 2011-03-16 20:35:25.000 075 33357.43 318.60 2355.85 36.52 2011-03-16 20:35:26.000 075 33357.32 318.63 2355.86 36.52 2011-03-16 20:35:27.000 075 33357.29 318.59 2355.86 36.52 2011-03-16 20:35:28.000 075 33357.30 318.63 2355.99 36.52 2011-03-16 20:35:29.000 075 33357.32 318.62 2355.92 36.52 2011-03-16 20:35:30.000 075 33357.36 318.63 2355.86 36.52 2011-03-16 20:35:31.000 075 33357.32 318.58 2355.91 36.52 2011-03-16 20:35:32.000 075 33357.33 318.64 2355.96 36.52 2011-03-16 20:35:33.000 075 33357.29 318.62 2355.96 36.52 2011-03-16 20:35:34.000 075 33357.27 318.60 2355.97 36.52 2011-03-16 20:35:35.000 075 33357.34 318.59 2355.86 36.52 2011-03-16 20:35:36.000 075 33357.26 318.56 2355.95 36.52 2011-03-16 20:35:37.000 075 33357.25 318.61 2355.96 36.52 2011-03-16 20:35:38.000 075 33357.32 318.62 2355.90 36.52 2011-03-16 20:35:39.000 075 33357.30 318.62 2355.93 36.52 2011-03-16 20:35:40.000 075 33357.26 318.59 2355.92 36.52 2011-03-16 20:35:41.000 075 33357.24 318.61 2355.94 36.52 2011-03-16 20:35:42.000 075 33357.25 318.63 2355.91 36.52 2011-03-16 20:35:43.000 075 33357.19 318.61 2355.89 36.52 2011-03-16 20:35:44.000 075 33357.22 318.61 2355.95 36.52 2011-03-16 20:35:45.000 075 33357.23 318.63 2355.94 36.52 2011-03-16 20:35:46.000 075 33357.30 318.64 2355.89 36.52 2011-03-16 20:35:47.000 075 33357.29 318.63 2355.91 36.52 2011-03-16 20:35:48.000 075 33357.18 318.62 2355.88 36.52 2011-03-16 20:35:49.000 075 33357.30 318.62 2355.93 36.52 2011-03-16 20:35:50.000 075 33357.27 318.59 2355.92 36.52 2011-03-16 20:35:51.000 075 33357.23 318.61 2355.88 36.52 2011-03-16 20:35:52.000 075 33357.29 318.62 2355.94 36.52 2011-03-16 20:35:53.000 075 33357.29 318.60 2355.98 36.52 2011-03-16 20:35:54.000 075 33357.29 318.62 2355.90 36.52 2011-03-16 20:35:55.000 075 33357.28 318.60 2355.92 36.52 2011-03-16 20:35:56.000 075 33357.32 318.64 2355.90 36.52 2011-03-16 20:35:57.000 075 33357.35 318.64 2355.87 36.52 2011-03-16 20:35:58.000 075 33357.26 318.66 2355.91 36.52 2011-03-16 20:35:59.000 075 33357.21 318.64 2356.00 36.52 2011-03-16 20:36:00.000 075 33357.18 318.63 2356.00 36.52 2011-03-16 20:36:01.000 075 33357.28 318.64 2355.93 36.52 2011-03-16 20:36:02.000 075 33357.18 318.64 2355.92 36.52 2011-03-16 20:36:03.000 075 33357.29 318.65 2355.93 36.52 2011-03-16 20:36:04.000 075 33357.26 318.71 2355.94 36.52 2011-03-16 20:36:05.000 075 33357.29 318.63 2355.89 36.52 2011-03-16 20:36:06.000 075 33357.20 318.63 2355.83 36.52 2011-03-16 20:36:07.000 075 33357.23 318.67 2355.96 36.52 2011-03-16 20:36:08.000 075 33357.21 318.67 2355.91 36.52 2011-03-16 20:36:09.000 075 33357.23 318.65 2355.93 36.52 2011-03-16 20:36:10.000 075 33357.25 318.68 2355.94 36.52 2011-03-16 20:36:11.000 075 33357.29 318.64 2355.88 36.52 2011-03-16 20:36:12.000 075 33357.20 318.62 2355.94 36.52 2011-03-16 20:36:13.000 075 33357.25 318.63 2355.95 36.52 2011-03-16 20:36:14.000 075 33357.26 318.67 2355.92 36.52 2011-03-16 20:36:15.000 075 33357.20 318.66 2355.89 36.52 2011-03-16 20:36:16.000 075 33357.21 318.66 2355.92 36.52 2011-03-16 20:36:17.000 075 33357.14 318.61 2355.93 36.52 2011-03-16 20:36:18.000 075 33357.16 318.63 2355.92 36.52 2011-03-16 20:36:19.000 075 33357.23 318.67 2355.83 36.52 2011-03-16 20:36:20.000 075 33357.25 318.66 2355.89 36.52 2011-03-16 20:36:21.000 075 33357.11 318.66 2355.90 36.52 2011-03-16 20:36:22.000 075 33357.19 318.65 2355.95 36.52 2011-03-16 20:36:23.000 075 33357.13 318.65 2355.95 36.52 2011-03-16 20:36:24.000 075 33357.17 318.66 2355.96 36.52 2011-03-16 20:36:25.000 075 33357.21 318.65 2355.92 36.52 2011-03-16 20:36:26.000 075 33357.11 318.65 2355.98 36.52 2011-03-16 20:36:27.000 075 33357.14 318.63 2355.92 36.52 2011-03-16 20:36:28.000 075 33357.19 318.64 2355.95 36.52 2011-03-16 20:36:29.000 075 33357.28 318.65 2355.93 36.52 2011-03-16 20:36:30.000 075 33357.27 318.62 2355.91 36.52 2011-03-16 20:36:31.000 075 33357.26 318.62 2355.95 36.52 2011-03-16 20:36:32.000 075 33357.20 318.64 2355.91 36.52 2011-03-16 20:36:33.000 075 33357.09 318.62 2355.96 36.52 2011-03-16 20:36:34.000 075 33357.18 318.68 2356.01 36.52 2011-03-16 20:36:35.000 075 33357.27 318.64 2355.91 36.52 2011-03-16 20:36:36.000 075 33357.15 318.63 2355.93 36.52 2011-03-16 20:36:37.000 075 33357.24 318.63 2355.89 36.52 2011-03-16 20:36:38.000 075 33357.20 318.68 2355.89 36.52 2011-03-16 20:36:39.000 075 33357.15 318.64 2355.88 36.52 2011-03-16 20:36:40.000 075 33357.17 318.69 2355.92 36.52 2011-03-16 20:36:41.000 075 33357.17 318.68 2355.86 36.52 2011-03-16 20:36:42.000 075 33357.12 318.69 2355.82 36.52 2011-03-16 20:36:43.000 075 33357.15 318.67 2356.00 36.52 2011-03-16 20:36:44.000 075 33357.20 318.67 2355.94 36.52 2011-03-16 20:36:45.000 075 33357.21 318.66 2356.05 36.52 2011-03-16 20:36:46.000 075 33357.15 318.67 2355.96 36.52 2011-03-16 20:36:47.000 075 33357.13 318.63 2355.88 36.52 2011-03-16 20:36:48.000 075 33357.08 318.61 2355.89 36.52 2011-03-16 20:36:49.000 075 33357.18 318.64 2355.94 36.52 2011-03-16 20:36:50.000 075 33357.13 318.67 2355.86 36.52 2011-03-16 20:36:51.000 075 33357.12 318.66 2356.01 36.52 2011-03-16 20:36:52.000 075 33357.20 318.62 2355.84 36.52 2011-03-16 20:36:53.000 075 33357.17 318.60 2355.86 36.52 2011-03-16 20:36:54.000 075 33357.15 318.61 2355.89 36.52 2011-03-16 20:36:55.000 075 33357.20 318.64 2355.89 36.52 2011-03-16 20:36:56.000 075 33357.12 318.64 2355.88 36.52 2011-03-16 20:36:57.000 075 33357.11 318.65 2355.96 36.52 2011-03-16 20:36:58.000 075 33357.12 318.69 2355.86 36.52 2011-03-16 20:36:59.000 075 33357.14 318.67 2355.87 36.52 2011-03-16 20:37:00.000 075 33357.12 318.66 2355.81 36.52 2011-03-16 20:37:01.000 075 33357.10 318.62 2355.91 36.52 2011-03-16 20:37:02.000 075 33357.14 318.67 2355.93 36.52 2011-03-16 20:37:03.000 075 33357.11 318.67 2355.91 36.52 2011-03-16 20:37:04.000 075 33357.17 318.65 2355.90 36.52 2011-03-16 20:37:05.000 075 33357.11 318.65 2355.88 36.52 2011-03-16 20:37:06.000 075 33357.11 318.69 2355.87 36.52 2011-03-16 20:37:07.000 075 33357.08 318.67 2355.97 36.52 2011-03-16 20:37:08.000 075 33357.14 318.65 2355.92 36.52 2011-03-16 20:37:09.000 075 33357.11 318.64 2355.94 36.52 2011-03-16 20:37:10.000 075 33357.17 318.67 2355.89 36.52 2011-03-16 20:37:11.000 075 33357.18 318.67 2355.94 36.52 2011-03-16 20:37:12.000 075 33357.17 318.65 2355.94 36.52 2011-03-16 20:37:13.000 075 33357.11 318.62 2355.86 36.52 2011-03-16 20:37:14.000 075 33357.17 318.67 2355.93 36.52 2011-03-16 20:37:15.000 075 33357.21 318.65 2356.01 36.52 2011-03-16 20:37:16.000 075 33357.04 318.68 2355.88 36.52 2011-03-16 20:37:17.000 075 33357.11 318.66 2355.92 36.52 2011-03-16 20:37:18.000 075 33357.15 318.62 2355.89 36.52 2011-03-16 20:37:19.000 075 33357.13 318.68 2355.88 36.52 2011-03-16 20:37:20.000 075 33357.14 318.67 2355.83 36.52 2011-03-16 20:37:21.000 075 33357.18 318.63 2355.88 36.52 2011-03-16 20:37:22.000 075 33357.07 318.66 2355.86 36.52 2011-03-16 20:37:23.000 075 33357.17 318.63 2355.84 36.52 2011-03-16 20:37:24.000 075 33357.13 318.64 2355.84 36.52 2011-03-16 20:37:25.000 075 33357.08 318.66 2355.84 36.52 2011-03-16 20:37:26.000 075 33357.11 318.62 2355.89 36.52 2011-03-16 20:37:27.000 075 33357.08 318.68 2355.89 36.52 2011-03-16 20:37:28.000 075 33357.13 318.63 2355.89 36.52 2011-03-16 20:37:29.000 075 33357.15 318.67 2355.91 36.52 2011-03-16 20:37:30.000 075 33357.09 318.62 2355.89 36.52 2011-03-16 20:37:31.000 075 33357.08 318.64 2355.84 36.52 2011-03-16 20:37:32.000 075 33357.09 318.64 2355.88 36.52 2011-03-16 20:37:33.000 075 33357.18 318.66 2355.84 36.52 2011-03-16 20:37:34.000 075 33357.14 318.64 2355.86 36.52 2011-03-16 20:37:35.000 075 33357.14 318.68 2355.83 36.52 2011-03-16 20:37:36.000 075 33357.15 318.65 2355.87 36.52 2011-03-16 20:37:37.000 075 33357.12 318.66 2355.85 36.52 2011-03-16 20:37:38.000 075 33357.12 318.68 2355.84 36.52 2011-03-16 20:37:39.000 075 33357.14 318.62 2355.76 36.52 2011-03-16 20:37:40.000 075 33357.10 318.66 2355.90 36.52 2011-03-16 20:37:41.000 075 33357.21 318.66 2355.81 36.52 2011-03-16 20:37:42.000 075 33357.17 318.66 2355.82 36.52 2011-03-16 20:37:43.000 075 33357.16 318.65 2355.90 36.52 2011-03-16 20:37:44.000 075 33357.20 318.64 2355.88 36.52 2011-03-16 20:37:45.000 075 33357.15 318.66 2355.82 36.52 2011-03-16 20:37:46.000 075 33357.07 318.65 2355.87 36.52 2011-03-16 20:37:47.000 075 33357.23 318.68 2355.84 36.52 2011-03-16 20:37:48.000 075 33357.10 318.66 2355.84 36.52 2011-03-16 20:37:49.000 075 33357.16 318.64 2355.88 36.52 2011-03-16 20:37:50.000 075 33357.11 318.66 2355.83 36.52 2011-03-16 20:37:51.000 075 33357.05 318.66 2355.86 36.52 2011-03-16 20:37:52.000 075 33357.05 318.63 2355.89 36.52 2011-03-16 20:37:53.000 075 33357.10 318.63 2355.82 36.52 2011-03-16 20:37:54.000 075 33357.13 318.64 2355.86 36.52 2011-03-16 20:37:55.000 075 33357.14 318.71 2355.89 36.52 2011-03-16 20:37:56.000 075 33357.18 318.67 2355.87 36.52 2011-03-16 20:37:57.000 075 33357.12 318.62 2355.91 36.52 2011-03-16 20:37:58.000 075 33357.06 318.64 2355.92 36.53 2011-03-16 20:37:59.000 075 33357.15 318.64 2355.88 36.52 2011-03-16 20:38:00.000 075 33357.16 318.62 2355.84 36.52 2011-03-16 20:38:01.000 075 33357.07 318.61 2355.82 36.53 2011-03-16 20:38:02.000 075 33357.14 318.62 2355.84 36.52 2011-03-16 20:38:03.000 075 33357.10 318.62 2355.84 36.53 2011-03-16 20:38:04.000 075 33357.07 318.62 2355.84 36.53 2011-03-16 20:38:05.000 075 33357.23 318.66 2355.82 36.52 2011-03-16 20:38:06.000 075 33357.18 318.63 2355.85 36.52 2011-03-16 20:38:07.000 075 33357.08 318.64 2355.82 36.53 2011-03-16 20:38:08.000 075 33357.19 318.65 2355.90 36.52 2011-03-16 20:38:09.000 075 33357.09 318.68 2355.95 36.53 2011-03-16 20:38:10.000 075 33357.11 318.65 2355.87 36.53 2011-03-16 20:38:11.000 075 33357.23 318.67 2355.87 36.53 2011-03-16 20:38:12.000 075 33357.08 318.68 2355.86 36.53 2011-03-16 20:38:13.000 075 33357.14 318.70 2355.94 36.53 2011-03-16 20:38:14.000 075 33357.14 318.66 2355.90 36.53 2011-03-16 20:38:15.000 075 33357.12 318.65 2355.88 36.53 2011-03-16 20:38:16.000 075 33357.10 318.64 2355.94 36.53 2011-03-16 20:38:17.000 075 33357.14 318.64 2355.91 36.52 2011-03-16 20:38:18.000 075 33357.17 318.64 2355.94 36.52 2011-03-16 20:38:19.000 075 33357.11 318.69 2355.96 36.52 2011-03-16 20:38:20.000 075 33357.09 318.62 2355.92 36.53 2011-03-16 20:38:21.000 075 33357.20 318.68 2355.88 36.52 2011-03-16 20:38:22.000 075 33357.17 318.66 2355.86 36.52 2011-03-16 20:38:23.000 075 33357.07 318.63 2355.93 36.52 2011-03-16 20:38:24.000 075 33357.08 318.62 2355.91 36.53 2011-03-16 20:38:25.000 075 33357.18 318.67 2355.88 36.53 2011-03-16 20:38:26.000 075 33357.18 318.65 2355.86 36.53 2011-03-16 20:38:27.000 075 33357.13 318.62 2355.83 36.53 2011-03-16 20:38:28.000 075 33357.15 318.67 2355.80 36.53 2011-03-16 20:38:29.000 075 33357.11 318.66 2355.89 36.53 2011-03-16 20:38:30.000 075 33357.14 318.63 2355.84 36.53 2011-03-16 20:38:31.000 075 33357.21 318.64 2355.84 36.53 2011-03-16 20:38:32.000 075 33357.08 318.64 2355.79 36.52 2011-03-16 20:38:33.000 075 33357.15 318.62 2355.88 36.53 2011-03-16 20:38:34.000 075 33357.14 318.72 2355.84 36.53 2011-03-16 20:38:35.000 075 33357.20 318.67 2355.89 36.53 2011-03-16 20:38:36.000 075 33357.11 318.60 2355.88 36.53 2011-03-16 20:38:37.000 075 33357.15 318.64 2355.86 36.53 2011-03-16 20:38:38.000 075 33357.19 318.65 2355.87 36.53 2011-03-16 20:38:39.000 075 33357.13 318.66 2355.84 36.53 2011-03-16 20:38:40.000 075 33357.16 318.64 2355.82 36.53 2011-03-16 20:38:41.000 075 33357.18 318.68 2355.89 36.53 2011-03-16 20:38:42.000 075 33357.11 318.65 2355.83 36.53 2011-03-16 20:38:43.000 075 33357.20 318.68 2355.84 36.53 2011-03-16 20:38:44.000 075 33357.15 318.65 2355.86 36.53 2011-03-16 20:38:45.000 075 33357.08 318.65 2355.79 36.53 2011-03-16 20:38:46.000 075 33357.15 318.59 2355.88 36.53 2011-03-16 20:38:47.000 075 33357.18 318.65 2355.80 36.53 2011-03-16 20:38:48.000 075 33357.14 318.66 2355.80 36.53 2011-03-16 20:38:49.000 075 33357.15 318.64 2355.84 36.53 2011-03-16 20:38:50.000 075 33357.14 318.66 2355.94 36.53 2011-03-16 20:38:51.000 075 33357.12 318.64 2355.81 36.53 2011-03-16 20:38:52.000 075 33357.13 318.68 2355.86 36.53 2011-03-16 20:38:53.000 075 33357.17 318.68 2355.85 36.53 2011-03-16 20:38:54.000 075 33357.06 318.66 2355.86 36.53 2011-03-16 20:38:55.000 075 33357.13 318.64 2355.84 36.53 2011-03-16 20:38:56.000 075 33357.20 318.65 2355.81 36.53 2011-03-16 20:38:57.000 075 33357.12 318.64 2355.82 36.53 2011-03-16 20:38:58.000 075 33357.15 318.67 2355.76 36.53 2011-03-16 20:38:59.000 075 33357.10 318.75 2355.81 36.53 2011-03-16 20:39:00.000 075 33357.08 318.73 2355.89 36.53 2011-03-16 20:39:01.000 075 33357.12 318.63 2355.86 36.53 2011-03-16 20:39:02.000 075 33357.07 318.65 2355.80 36.53 2011-03-16 20:39:03.000 075 33357.11 318.62 2355.81 36.53 2011-03-16 20:39:04.000 075 33357.24 318.66 2355.80 36.53 2011-03-16 20:39:05.000 075 33357.14 318.68 2355.90 36.53 2011-03-16 20:39:06.000 075 33357.18 318.68 2355.89 36.53 2011-03-16 20:39:07.000 075 33357.18 318.64 2355.88 36.53 2011-03-16 20:39:08.000 075 33357.19 318.66 2355.88 36.53 2011-03-16 20:39:09.000 075 33357.29 318.64 2355.94 36.53 2011-03-16 20:39:10.000 075 33357.08 318.70 2355.88 36.53 2011-03-16 20:39:11.000 075 33357.14 318.63 2355.88 36.53 2011-03-16 20:39:12.000 075 33357.06 318.64 2355.96 36.53 2011-03-16 20:39:13.000 075 33357.11 318.61 2355.85 36.53 2011-03-16 20:39:14.000 075 33357.12 318.66 2355.82 36.53 2011-03-16 20:39:15.000 075 33357.15 318.69 2355.82 36.53 2011-03-16 20:39:16.000 075 33357.07 318.63 2355.80 36.53 2011-03-16 20:39:17.000 075 33357.10 318.69 2355.88 36.53 2011-03-16 20:39:18.000 075 33357.08 318.67 2355.91 36.53 2011-03-16 20:39:19.000 075 33357.09 318.64 2355.82 36.53 2011-03-16 20:39:20.000 075 33357.10 318.71 2355.89 36.53 2011-03-16 20:39:21.000 075 33357.07 318.62 2355.86 36.53 2011-03-16 20:39:22.000 075 33357.00 318.70 2355.83 36.53 2011-03-16 20:39:23.000 075 33357.10 318.64 2355.92 36.53 2011-03-16 20:39:24.000 075 33357.00 318.64 2355.90 36.53 2011-03-16 20:39:25.000 075 33357.04 318.68 2355.77 36.53 2011-03-16 20:39:26.000 075 33357.10 318.68 2355.74 36.53 2011-03-16 20:39:27.000 075 33357.20 318.66 2355.83 36.53 2011-03-16 20:39:28.000 075 33357.01 318.67 2355.86 36.53 2011-03-16 20:39:29.000 075 33357.16 318.64 2355.76 36.53 2011-03-16 20:39:30.000 075 33357.08 318.68 2355.78 36.53 2011-03-16 20:39:31.000 075 33357.15 318.64 2355.83 36.53 2011-03-16 20:39:32.000 075 33357.17 318.70 2355.90 36.53 2011-03-16 20:39:33.000 075 33357.02 318.62 2355.84 36.53 2011-03-16 20:39:34.000 075 33357.07 318.66 2355.93 36.53 2011-03-16 20:39:35.000 075 33357.21 318.70 2355.84 36.53 2011-03-16 20:39:36.000 075 33357.15 318.66 2355.88 36.53 2011-03-16 20:39:37.000 075 33357.11 318.66 2355.77 36.53 2011-03-16 20:39:38.000 075 33357.20 318.62 2355.96 36.53 2011-03-16 20:39:39.000 075 33357.16 318.65 2355.89 36.53 2011-03-16 20:39:40.000 075 33357.19 318.63 2355.86 36.53 2011-03-16 20:39:41.000 075 33357.06 318.67 2355.88 36.53 2011-03-16 20:39:42.000 075 33357.14 318.64 2355.80 36.53 2011-03-16 20:39:43.000 075 33357.17 318.64 2355.84 36.53 2011-03-16 20:39:44.000 075 33357.21 318.63 2355.80 36.53 2011-03-16 20:39:45.000 075 33357.17 318.67 2355.79 36.53 2011-03-16 20:39:46.000 075 33357.14 318.65 2355.91 36.53 2011-03-16 20:39:47.000 075 33357.10 318.64 2355.96 36.53 2011-03-16 20:39:48.000 075 33357.23 318.64 2355.93 36.53 2011-03-16 20:39:49.000 075 33357.22 318.68 2355.81 36.53 2011-03-16 20:39:50.000 075 33357.14 318.69 2355.88 36.53 2011-03-16 20:39:51.000 075 33357.07 318.67 2355.78 36.53 2011-03-16 20:39:52.000 075 33357.18 318.68 2355.82 36.53 2011-03-16 20:39:53.000 075 33357.14 318.64 2355.86 36.53 2011-03-16 20:39:54.000 075 33357.17 318.65 2355.84 36.53 2011-03-16 20:39:55.000 075 33357.15 318.68 2355.82 36.53 2011-03-16 20:39:56.000 075 33357.18 318.65 2355.80 36.53 2011-03-16 20:39:57.000 075 33357.23 318.61 2355.83 36.53 2011-03-16 20:39:58.000 075 33357.07 318.66 2355.76 36.53 2011-03-16 20:39:59.000 075 33357.18 318.62 2355.84 36.53 2011-03-16 20:40:00.000 075 33357.17 318.64 2355.83 36.53 2011-03-16 20:40:01.000 075 33357.27 318.64 2355.80 36.53 2011-03-16 20:40:02.000 075 33357.15 318.66 2355.83 36.53 2011-03-16 20:40:03.000 075 33357.29 318.65 2355.78 36.53 2011-03-16 20:40:04.000 075 33357.20 318.65 2355.76 36.53 2011-03-16 20:40:05.000 075 33357.19 318.68 2355.79 36.53 2011-03-16 20:40:06.000 075 33357.19 318.66 2355.85 36.53 2011-03-16 20:40:07.000 075 33357.26 318.72 2355.76 36.53 2011-03-16 20:40:08.000 075 33357.16 318.69 2355.86 36.53 2011-03-16 20:40:09.000 075 33357.17 318.69 2355.87 36.53 2011-03-16 20:40:10.000 075 33357.12 318.68 2355.85 36.53 2011-03-16 20:40:11.000 075 33357.10 318.67 2355.82 36.53 2011-03-16 20:40:12.000 075 33357.08 318.61 2355.85 36.53 2011-03-16 20:40:13.000 075 33357.20 318.68 2355.78 36.53 2011-03-16 20:40:14.000 075 33357.24 318.67 2355.78 36.53 2011-03-16 20:40:15.000 075 33357.20 318.68 2355.85 36.53 2011-03-16 20:40:16.000 075 33357.35 318.63 2355.82 36.53 2011-03-16 20:40:17.000 075 33357.09 318.64 2355.83 36.53 2011-03-16 20:40:18.000 075 33357.12 318.66 2355.79 36.53 2011-03-16 20:40:19.000 075 33357.12 318.69 2355.84 36.53 2011-03-16 20:40:20.000 075 33357.27 318.63 2355.77 36.53 2011-03-16 20:40:21.000 075 33357.18 318.63 2355.84 36.53 2011-03-16 20:40:22.000 075 33357.14 318.69 2355.76 36.53 2011-03-16 20:40:23.000 075 33357.17 318.64 2355.90 36.53 2011-03-16 20:40:24.000 075 33357.13 318.67 2355.84 36.53 2011-03-16 20:40:25.000 075 33357.16 318.72 2355.76 36.53 2011-03-16 20:40:26.000 075 33357.18 318.68 2355.77 36.53 2011-03-16 20:40:27.000 075 33357.29 318.68 2355.82 36.53 2011-03-16 20:40:28.000 075 33357.02 318.65 2355.86 36.53 2011-03-16 20:40:29.000 075 33357.14 318.64 2355.75 36.53 2011-03-16 20:40:30.000 075 33357.19 318.68 2355.78 36.53 2011-03-16 20:40:31.000 075 33357.16 318.64 2355.84 36.53 2011-03-16 20:40:32.000 075 33357.21 318.70 2355.76 36.53 2011-03-16 20:40:33.000 075 33357.14 318.61 2355.77 36.53 2011-03-16 20:40:34.000 075 33357.26 318.68 2355.83 36.53 2011-03-16 20:40:35.000 075 33357.18 318.68 2355.82 36.53 2011-03-16 20:40:36.000 075 33357.20 318.68 2355.84 36.53 2011-03-16 20:40:37.000 075 33357.24 318.70 2355.74 36.53 2011-03-16 20:40:38.000 075 33357.19 318.68 2355.78 36.53 2011-03-16 20:40:39.000 075 33357.24 318.67 2355.88 36.53 2011-03-16 20:40:40.000 075 33357.16 318.69 2355.86 36.53 2011-03-16 20:40:41.000 075 33357.27 318.67 2355.93 36.53 2011-03-16 20:40:42.000 075 33357.16 318.66 2355.86 36.53 2011-03-16 20:40:43.000 075 33357.25 318.67 2355.91 36.53 2011-03-16 20:40:44.000 075 33357.26 318.68 2355.79 36.53 2011-03-16 20:40:45.000 075 33357.23 318.65 2355.88 36.53 2011-03-16 20:40:46.000 075 33357.24 318.64 2355.80 36.53 2011-03-16 20:40:47.000 075 33357.26 318.66 2355.89 36.53 2011-03-16 20:40:48.000 075 33357.20 318.65 2355.88 36.53 2011-03-16 20:40:49.000 075 33357.14 318.68 2355.81 36.53 2011-03-16 20:40:50.000 075 33357.15 318.69 2355.84 36.53 2011-03-16 20:40:51.000 075 33357.14 318.63 2355.83 36.53 2011-03-16 20:40:52.000 075 33357.09 318.71 2355.95 36.53 2011-03-16 20:40:53.000 075 33357.26 318.69 2355.95 36.53 2011-03-16 20:40:54.000 075 33357.07 318.68 2355.89 36.53 2011-03-16 20:40:55.000 075 33357.20 318.65 2355.82 36.53 2011-03-16 20:40:56.000 075 33357.19 318.62 2355.84 36.53 2011-03-16 20:40:57.000 075 33357.17 318.69 2355.83 36.53 2011-03-16 20:40:58.000 075 33357.21 318.67 2355.88 36.53 2011-03-16 20:40:59.000 075 33357.10 318.66 2355.96 36.53 2011-03-16 20:41:00.000 075 33357.21 318.65 2355.89 36.53 2011-03-16 20:41:01.000 075 33357.28 318.65 2355.84 36.53 2011-03-16 20:41:02.000 075 33357.26 318.67 2355.84 36.53 2011-03-16 20:41:03.000 075 33357.21 318.69 2355.80 36.53 2011-03-16 20:41:04.000 075 33357.30 318.70 2355.83 36.53 2011-03-16 20:41:05.000 075 33357.28 318.65 2355.81 36.53 2011-03-16 20:41:06.000 075 33357.17 318.64 2355.71 36.53 2011-03-16 20:41:07.000 075 33357.18 318.65 2355.82 36.53 2011-03-16 20:41:08.000 075 33357.17 318.68 2355.77 36.53 2011-03-16 20:41:09.000 075 33357.23 318.65 2355.83 36.53 2011-03-16 20:41:10.000 075 33357.11 318.68 2355.82 36.53 2011-03-16 20:41:11.000 075 33357.33 318.69 2355.89 36.53 2011-03-16 20:41:12.000 075 33357.17 318.66 2355.82 36.53 2011-03-16 20:41:13.000 075 33357.29 318.72 2355.85 36.53 2011-03-16 20:41:14.000 075 33357.24 318.70 2355.89 36.53 2011-03-16 20:41:15.000 075 33357.22 318.66 2355.79 36.53 2011-03-16 20:41:16.000 075 33357.26 318.67 2355.87 36.53 2011-03-16 20:41:17.000 075 33357.24 318.72 2355.82 36.53 2011-03-16 20:41:18.000 075 33357.18 318.67 2355.86 36.53 2011-03-16 20:41:19.000 075 33357.29 318.67 2355.88 36.53 2011-03-16 20:41:20.000 075 33357.31 318.69 2355.76 36.53 2011-03-16 20:41:21.000 075 33357.36 318.67 2355.82 36.53 2011-03-16 20:41:22.000 075 33357.30 318.69 2355.86 36.53 2011-03-16 20:41:23.000 075 33357.24 318.68 2355.93 36.53 2011-03-16 20:41:24.000 075 33357.15 318.68 2355.93 36.53 2011-03-16 20:41:25.000 075 33357.26 318.69 2355.88 36.53 2011-03-16 20:41:26.000 075 33357.22 318.69 2355.84 36.53 2011-03-16 20:41:27.000 075 33357.29 318.72 2355.80 36.53 2011-03-16 20:41:28.000 075 33357.26 318.72 2355.79 36.53 2011-03-16 20:41:29.000 075 33357.38 318.69 2355.92 36.53 2011-03-16 20:41:30.000 075 33357.25 318.68 2355.84 36.53 2011-03-16 20:41:31.000 075 33357.31 318.74 2355.84 36.53 2011-03-16 20:41:32.000 075 33357.26 318.65 2355.81 36.53 2011-03-16 20:41:33.000 075 33357.32 318.66 2355.82 36.53 2011-03-16 20:41:34.000 075 33357.25 318.65 2355.87 36.53 2011-03-16 20:41:35.000 075 33357.29 318.68 2355.77 36.53 2011-03-16 20:41:36.000 075 33357.24 318.66 2355.82 36.53 2011-03-16 20:41:37.000 075 33357.32 318.64 2355.83 36.53 2011-03-16 20:41:38.000 075 33357.37 318.66 2355.86 36.53 2011-03-16 20:41:39.000 075 33357.30 318.68 2355.88 36.53 2011-03-16 20:41:40.000 075 33357.23 318.68 2355.88 36.53 2011-03-16 20:41:41.000 075 33357.27 318.71 2355.70 36.53 2011-03-16 20:41:42.000 075 33357.27 318.69 2355.76 36.53 2011-03-16 20:41:43.000 075 33357.26 318.68 2355.78 36.53 2011-03-16 20:41:44.000 075 33357.39 318.69 2355.82 36.53 2011-03-16 20:41:45.000 075 33357.24 318.66 2355.77 36.53 2011-03-16 20:41:46.000 075 33357.24 318.70 2355.92 36.53 2011-03-16 20:41:47.000 075 33357.37 318.73 2355.89 36.53 2011-03-16 20:41:48.000 075 33357.23 318.69 2355.82 36.53 2011-03-16 20:41:49.000 075 33357.26 318.71 2355.84 36.53 2011-03-16 20:41:50.000 075 33357.29 318.70 2355.89 36.53 2011-03-16 20:41:51.000 075 33357.20 318.68 2355.88 36.53 2011-03-16 20:41:52.000 075 33357.29 318.68 2355.79 36.53 2011-03-16 20:41:53.000 075 33357.34 318.64 2355.82 36.53 2011-03-16 20:41:54.000 075 33357.33 318.66 2355.83 36.53 2011-03-16 20:41:55.000 075 33357.28 318.75 2355.78 36.53 2011-03-16 20:41:56.000 075 33357.26 318.74 2355.82 36.53 2011-03-16 20:41:57.000 075 33357.24 318.69 2355.72 36.53 2011-03-16 20:41:58.000 075 33357.36 318.69 2355.79 36.53 2011-03-16 20:41:59.000 075 33357.29 318.70 2355.91 36.53 2011-03-16 20:42:00.000 075 33357.27 318.68 2355.85 36.53 2011-03-16 20:42:01.000 075 33357.33 318.70 2355.86 36.53 2011-03-16 20:42:02.000 075 33357.25 318.70 2355.81 36.53 2011-03-16 20:42:03.000 075 33357.34 318.66 2355.77 36.53 2011-03-16 20:42:04.000 075 33357.29 318.72 2355.91 36.53 2011-03-16 20:42:05.000 075 33357.23 318.72 2355.91 36.53 2011-03-16 20:42:06.000 075 33357.29 318.69 2355.91 36.53 2011-03-16 20:42:07.000 075 33357.32 318.73 2355.94 36.53 2011-03-16 20:42:08.000 075 33357.28 318.70 2355.80 36.53 2011-03-16 20:42:09.000 075 33357.26 318.71 2355.91 36.53 2011-03-16 20:42:10.000 075 33357.30 318.70 2355.85 36.53 2011-03-16 20:42:11.000 075 33357.26 318.68 2355.85 36.53 2011-03-16 20:42:12.000 075 33357.25 318.69 2355.84 36.53 2011-03-16 20:42:13.000 075 33357.26 318.71 2355.80 36.53 2011-03-16 20:42:14.000 075 33357.36 318.69 2355.89 36.53 2011-03-16 20:42:15.000 075 33357.39 318.68 2355.84 36.53 2011-03-16 20:42:16.000 075 33357.21 318.72 2355.90 36.53 2011-03-16 20:42:17.000 075 33357.33 318.72 2355.83 36.53 2011-03-16 20:42:18.000 075 33357.34 318.70 2355.84 36.53 2011-03-16 20:42:19.000 075 33357.30 318.65 2355.81 36.53 2011-03-16 20:42:20.000 075 33357.38 318.69 2355.82 36.53 2011-03-16 20:42:21.000 075 33357.35 318.66 2355.86 36.53 2011-03-16 20:42:22.000 075 33357.31 318.72 2355.84 36.53 2011-03-16 20:42:23.000 075 33357.29 318.73 2355.77 36.53 2011-03-16 20:42:24.000 075 33357.30 318.72 2355.77 36.53 2011-03-16 20:42:25.000 075 33357.33 318.68 2355.88 36.53 2011-03-16 20:42:26.000 075 33357.35 318.75 2355.91 36.53 2011-03-16 20:42:27.000 075 33357.30 318.70 2355.77 36.53 2011-03-16 20:42:28.000 075 33357.44 318.69 2355.76 36.53 2011-03-16 20:42:29.000 075 33357.33 318.73 2355.82 36.53 2011-03-16 20:42:30.000 075 33357.30 318.70 2355.69 36.53 2011-03-16 20:42:31.000 075 33357.35 318.72 2355.81 36.53 2011-03-16 20:42:32.000 075 33357.34 318.71 2355.83 36.53 2011-03-16 20:42:33.000 075 33357.34 318.68 2355.82 36.53 2011-03-16 20:42:34.000 075 33357.37 318.69 2355.91 36.53 2011-03-16 20:42:35.000 075 33357.27 318.68 2355.76 36.53 2011-03-16 20:42:36.000 075 33357.27 318.65 2355.86 36.53 2011-03-16 20:42:37.000 075 33357.36 318.71 2355.83 36.53 2011-03-16 20:42:38.000 075 33357.25 318.65 2355.84 36.53 2011-03-16 20:42:39.000 075 33357.19 318.69 2355.83 36.53 2011-03-16 20:42:40.000 075 33357.38 318.68 2355.83 36.53 2011-03-16 20:42:41.000 075 33357.29 318.66 2355.89 36.53 2011-03-16 20:42:42.000 075 33357.35 318.67 2355.89 36.53 2011-03-16 20:42:43.000 075 33357.36 318.70 2355.85 36.53 2011-03-16 20:42:44.000 075 33357.34 318.67 2355.83 36.53 2011-03-16 20:42:45.000 075 33357.29 318.70 2355.83 36.53 2011-03-16 20:42:46.000 075 33357.42 318.71 2355.83 36.53 2011-03-16 20:42:47.000 075 33357.28 318.70 2355.84 36.53 2011-03-16 20:42:48.000 075 33357.36 318.68 2355.84 36.53 2011-03-16 20:42:49.000 075 33357.27 318.68 2355.78 36.53 2011-03-16 20:42:50.000 075 33357.35 318.70 2355.88 36.53 2011-03-16 20:42:51.000 075 33357.36 318.70 2355.76 36.53 2011-03-16 20:42:52.000 075 33357.36 318.71 2355.84 36.53 2011-03-16 20:42:53.000 075 33357.30 318.70 2355.73 36.53 2011-03-16 20:42:54.000 075 33357.34 318.71 2355.76 36.53 2011-03-16 20:42:55.000 075 33357.32 318.70 2355.92 36.53 2011-03-16 20:42:56.000 075 33357.37 318.72 2355.86 36.53 2011-03-16 20:42:57.000 075 33357.27 318.69 2355.88 36.53 2011-03-16 20:42:58.000 075 33357.43 318.72 2355.85 36.53 2011-03-16 20:42:59.000 075 33357.19 318.68 2355.81 36.53 2011-03-16 20:43:00.000 075 33357.26 318.67 2355.82 36.53 2011-03-16 20:43:01.000 075 33357.33 318.69 2355.86 36.53 2011-03-16 20:43:02.000 075 33357.36 318.72 2355.85 36.53 2011-03-16 20:43:03.000 075 33357.33 318.74 2355.80 36.53 2011-03-16 20:43:04.000 075 33357.36 318.70 2355.81 36.53 2011-03-16 20:43:05.000 075 33357.35 318.67 2355.87 36.53 2011-03-16 20:43:06.000 075 33357.31 318.64 2355.82 36.53 2011-03-16 20:43:07.000 075 33357.35 318.70 2355.82 36.53 2011-03-16 20:43:08.000 075 33357.33 318.68 2355.85 36.53 2011-03-16 20:43:09.000 075 33357.27 318.72 2355.86 36.53 2011-03-16 20:43:10.000 075 33357.38 318.75 2355.82 36.53 2011-03-16 20:43:11.000 075 33357.40 318.74 2355.80 36.53 2011-03-16 20:43:12.000 075 33357.38 318.70 2355.82 36.53 2011-03-16 20:43:13.000 075 33357.33 318.71 2355.77 36.53 2011-03-16 20:43:14.000 075 33357.43 318.74 2355.86 36.53 2011-03-16 20:43:15.000 075 33357.48 318.69 2355.83 36.53 2011-03-16 20:43:16.000 075 33357.30 318.69 2355.86 36.53 2011-03-16 20:43:17.000 075 33357.36 318.68 2355.86 36.53 2011-03-16 20:43:18.000 075 33357.36 318.68 2355.81 36.53 2011-03-16 20:43:19.000 075 33357.32 318.70 2355.84 36.53 2011-03-16 20:43:20.000 075 33357.39 318.69 2355.81 36.53 2011-03-16 20:43:21.000 075 33357.32 318.68 2355.82 36.53 2011-03-16 20:43:22.000 075 33357.35 318.71 2355.77 36.53 2011-03-16 20:43:23.000 075 33357.38 318.74 2355.83 36.53 2011-03-16 20:43:24.000 075 33357.32 318.69 2355.78 36.53 2011-03-16 20:43:25.000 075 33357.32 318.65 2355.75 36.53 2011-03-16 20:43:26.000 075 33357.30 318.68 2355.83 36.53 2011-03-16 20:43:27.000 075 33357.27 318.72 2355.84 36.53 2011-03-16 20:43:28.000 075 33357.36 318.67 2355.82 36.53 2011-03-16 20:43:29.000 075 33357.36 318.69 2355.78 36.53 2011-03-16 20:43:30.000 075 33357.36 318.69 2355.77 36.53 2011-03-16 20:43:31.000 075 33357.40 318.69 2355.76 36.53 2011-03-16 20:43:32.000 075 33357.36 318.72 2355.87 36.53 2011-03-16 20:43:33.000 075 33357.37 318.72 2355.76 36.53 2011-03-16 20:43:34.000 075 33357.35 318.70 2355.78 36.53 2011-03-16 20:43:35.000 075 33357.28 318.68 2355.81 36.53 2011-03-16 20:43:36.000 075 33357.27 318.64 2355.78 36.53 2011-03-16 20:43:37.000 075 33357.20 318.67 2355.80 36.53 2011-03-16 20:43:38.000 075 33357.32 318.70 2355.84 36.53 2011-03-16 20:43:39.000 075 33357.28 318.68 2355.74 36.53 2011-03-16 20:43:40.000 075 33357.36 318.70 2355.75 36.53 2011-03-16 20:43:41.000 075 33357.29 318.71 2355.75 36.53 2011-03-16 20:43:42.000 075 33357.36 318.71 2355.80 36.53 2011-03-16 20:43:43.000 075 33357.42 318.70 2355.74 36.53 2011-03-16 20:43:44.000 075 33357.35 318.73 2355.83 36.53 2011-03-16 20:43:45.000 075 33357.36 318.73 2355.83 36.53 2011-03-16 20:43:46.000 075 33357.35 318.69 2355.84 36.53 2011-03-16 20:43:47.000 075 33357.33 318.67 2355.81 36.53 2011-03-16 20:43:48.000 075 33357.34 318.69 2355.78 36.53 2011-03-16 20:43:49.000 075 33357.37 318.67 2355.79 36.53 2011-03-16 20:43:50.000 075 33357.42 318.68 2355.74 36.53 2011-03-16 20:43:51.000 075 33357.29 318.67 2355.84 36.53 2011-03-16 20:43:52.000 075 33357.45 318.70 2355.82 36.53 2011-03-16 20:43:53.000 075 33357.36 318.66 2355.89 36.53 2011-03-16 20:43:54.000 075 33357.42 318.70 2355.82 36.53 2011-03-16 20:43:55.000 075 33357.45 318.69 2355.73 36.53 2011-03-16 20:43:56.000 075 33357.40 318.68 2355.82 36.53 2011-03-16 20:43:57.000 075 33357.30 318.71 2355.82 36.53 2011-03-16 20:43:58.000 075 33357.39 318.69 2355.91 36.53 2011-03-16 20:43:59.000 075 33357.35 318.69 2355.82 36.53 2011-03-16 20:44:00.000 075 33357.38 318.68 2355.83 36.53 2011-03-16 20:44:01.000 075 33357.36 318.74 2355.72 36.53 2011-03-16 20:44:02.000 075 33357.45 318.70 2355.86 36.53 2011-03-16 20:44:03.000 075 33357.46 318.75 2355.78 36.53 2011-03-16 20:44:04.000 075 33357.42 318.68 2355.71 36.53 2011-03-16 20:44:05.000 075 33357.42 318.70 2355.83 36.53 2011-03-16 20:44:06.000 075 33357.36 318.68 2355.71 36.53 2011-03-16 20:44:07.000 075 33357.38 318.70 2355.77 36.53 2011-03-16 20:44:08.000 075 33357.35 318.68 2355.81 36.53 2011-03-16 20:44:09.000 075 33357.45 318.71 2355.76 36.53 2011-03-16 20:44:10.000 075 33357.33 318.71 2355.89 36.53 2011-03-16 20:44:11.000 075 33357.38 318.70 2355.74 36.53 2011-03-16 20:44:12.000 075 33357.36 318.68 2355.78 36.53 2011-03-16 20:44:13.000 075 33357.38 318.70 2355.84 36.53 2011-03-16 20:44:14.000 075 33357.40 318.69 2355.74 36.53 2011-03-16 20:44:15.000 075 33357.45 318.70 2355.80 36.53 2011-03-16 20:44:16.000 075 33357.43 318.66 2355.74 36.53 2011-03-16 20:44:17.000 075 33357.39 318.65 2355.76 36.53 2011-03-16 20:44:18.000 075 33357.42 318.66 2355.68 36.53 2011-03-16 20:44:19.000 075 33357.36 318.72 2355.68 36.53 2011-03-16 20:44:20.000 075 33357.38 318.62 2355.83 36.53 2011-03-16 20:44:21.000 075 33357.36 318.64 2355.80 36.53 2011-03-16 20:44:22.000 075 33357.34 318.65 2355.81 36.53 2011-03-16 20:44:23.000 075 33357.45 318.62 2355.74 36.53 2011-03-16 20:44:24.000 075 33357.27 318.64 2355.76 36.53 2011-03-16 20:44:25.000 075 33357.41 318.70 2355.86 36.53 2011-03-16 20:44:26.000 075 33357.37 318.64 2355.78 36.53 2011-03-16 20:44:27.000 075 33357.46 318.68 2355.73 36.53 2011-03-16 20:44:28.000 075 33357.37 318.63 2355.76 36.53 2011-03-16 20:44:29.000 075 33357.46 318.63 2355.74 36.53 2011-03-16 20:44:30.000 075 33357.36 318.64 2355.73 36.53 2011-03-16 20:44:31.000 075 33357.43 318.69 2355.79 36.53 2011-03-16 20:44:32.000 075 33357.40 318.65 2355.77 36.53 2011-03-16 20:44:33.000 075 33357.36 318.66 2355.74 36.53 2011-03-16 20:44:34.000 075 33357.51 318.67 2355.76 36.53 2011-03-16 20:44:35.000 075 33357.48 318.64 2355.79 36.53 2011-03-16 20:44:36.000 075 33357.47 318.63 2355.80 36.53 2011-03-16 20:44:37.000 075 33357.42 318.70 2355.76 36.53 2011-03-16 20:44:38.000 075 33357.38 318.64 2355.72 36.53 2011-03-16 20:44:39.000 075 33357.45 318.69 2355.68 36.53 2011-03-16 20:44:40.000 075 33357.45 318.66 2355.89 36.53 2011-03-16 20:44:41.000 075 33357.42 318.69 2355.73 36.53 2011-03-16 20:44:42.000 075 33357.41 318.70 2355.78 36.53 2011-03-16 20:44:43.000 075 33357.40 318.68 2355.77 36.53 2011-03-16 20:44:44.000 075 33357.38 318.66 2355.80 36.53 2011-03-16 20:44:45.000 075 33357.40 318.63 2355.74 36.53 2011-03-16 20:44:46.000 075 33357.55 318.68 2355.68 36.53 2011-03-16 20:44:47.000 075 33357.43 318.65 2355.77 36.53 2011-03-16 20:44:48.000 075 33357.38 318.65 2355.72 36.53 2011-03-16 20:44:49.000 075 33357.44 318.72 2355.77 36.53 2011-03-16 20:44:50.000 075 33357.49 318.64 2355.84 36.53 2011-03-16 20:44:51.000 075 33357.40 318.69 2355.70 36.53 2011-03-16 20:44:52.000 075 33357.43 318.66 2355.80 36.53 2011-03-16 20:44:53.000 075 33357.46 318.68 2355.72 36.53 2011-03-16 20:44:54.000 075 33357.45 318.70 2355.67 36.53 2011-03-16 20:44:55.000 075 33357.40 318.66 2355.73 36.53 2011-03-16 20:44:56.000 075 33357.49 318.64 2355.85 36.53 2011-03-16 20:44:57.000 075 33357.43 318.62 2355.76 36.53 2011-03-16 20:44:58.000 075 33357.39 318.62 2355.74 36.53 2011-03-16 20:44:59.000 075 33357.40 318.62 2355.73 36.53 2011-03-16 20:45:00.000 075 33357.46 318.64 2355.77 36.53 2011-03-16 20:45:01.000 075 33357.45 318.63 2355.79 36.53 2011-03-16 20:45:02.000 075 33357.48 318.62 2355.74 36.53 2011-03-16 20:45:03.000 075 33357.38 318.63 2355.71 36.53 2011-03-16 20:45:04.000 075 33357.32 318.61 2355.83 36.53 2011-03-16 20:45:05.000 075 33357.44 318.65 2355.80 36.53 2011-03-16 20:45:06.000 075 33357.38 318.62 2355.83 36.53 2011-03-16 20:45:07.000 075 33357.49 318.62 2355.78 36.53 2011-03-16 20:45:08.000 075 33357.43 318.61 2355.74 36.53 2011-03-16 20:45:09.000 075 33357.39 318.61 2355.72 36.53 2011-03-16 20:45:10.000 075 33357.42 318.60 2355.76 36.53 2011-03-16 20:45:11.000 075 33357.40 318.61 2355.79 36.53 2011-03-16 20:45:12.000 075 33357.43 318.60 2355.77 36.53 2011-03-16 20:45:13.000 075 33357.38 318.64 2355.80 36.53 2011-03-16 20:45:14.000 075 33357.43 318.63 2355.76 36.53 2011-03-16 20:45:15.000 075 33357.42 318.60 2355.75 36.53 2011-03-16 20:45:16.000 075 33357.45 318.63 2355.71 36.53 2011-03-16 20:45:17.000 075 33357.49 318.68 2355.76 36.53 2011-03-16 20:45:18.000 075 33357.42 318.67 2355.80 36.53 2011-03-16 20:45:19.000 075 33357.45 318.63 2355.83 36.53 2011-03-16 20:45:20.000 075 33357.42 318.63 2355.74 36.53 2011-03-16 20:45:21.000 075 33357.42 318.62 2355.72 36.53 2011-03-16 20:45:22.000 075 33357.54 318.64 2355.73 36.53 2011-03-16 20:45:23.000 075 33357.33 318.62 2355.82 36.53 2011-03-16 20:45:24.000 075 33357.38 318.60 2355.77 36.53 2011-03-16 20:45:25.000 075 33357.44 318.63 2355.78 36.53 2011-03-16 20:45:26.000 075 33357.42 318.61 2355.80 36.53 2011-03-16 20:45:27.000 075 33357.46 318.61 2355.80 36.53 2011-03-16 20:45:28.000 075 33357.46 318.67 2355.65 36.53 2011-03-16 20:45:29.000 075 33357.44 318.61 2355.74 36.53 2011-03-16 20:45:30.000 075 33357.35 318.60 2355.78 36.53 2011-03-16 20:45:31.000 075 33357.43 318.60 2355.78 36.53 2011-03-16 20:45:32.000 075 33357.43 318.62 2355.72 36.53 2011-03-16 20:45:33.000 075 33357.48 318.61 2355.78 36.53 2011-03-16 20:45:34.000 075 33357.36 318.63 2355.69 36.53 2011-03-16 20:45:35.000 075 33357.48 318.62 2355.76 36.53 2011-03-16 20:45:36.000 075 33357.40 318.63 2355.73 36.53 2011-03-16 20:45:37.000 075 33357.40 318.60 2355.74 36.53 2011-03-16 20:45:38.000 075 33357.51 318.57 2355.70 36.53 2011-03-16 20:45:39.000 075 33357.43 318.59 2355.73 36.53 2011-03-16 20:45:40.000 075 33357.50 318.66 2355.76 36.53 2011-03-16 20:45:41.000 075 33357.49 318.60 2355.74 36.53 2011-03-16 20:45:42.000 075 33357.47 318.60 2355.73 36.53 2011-03-16 20:45:43.000 075 33357.49 318.59 2355.77 36.53 2011-03-16 20:45:44.000 075 33357.46 318.58 2355.78 36.53 2011-03-16 20:45:45.000 075 33357.46 318.59 2355.73 36.53 2011-03-16 20:45:46.000 075 33357.40 318.57 2355.81 36.53 2011-03-16 20:45:47.000 075 33357.42 318.56 2355.74 36.53 2011-03-16 20:45:48.000 075 33357.52 318.62 2355.70 36.53 2011-03-16 20:45:49.000 075 33357.49 318.61 2355.71 36.53 2011-03-16 20:45:50.000 075 33357.41 318.60 2355.74 36.53 2011-03-16 20:45:51.000 075 33357.43 318.61 2355.86 36.53 2011-03-16 20:45:52.000 075 33357.45 318.64 2355.76 36.53 2011-03-16 20:45:53.000 075 33357.43 318.61 2355.77 36.53 2011-03-16 20:45:54.000 075 33357.52 318.59 2355.73 36.53 2011-03-16 20:45:55.000 075 33357.52 318.60 2355.68 36.53 2011-03-16 20:45:56.000 075 33357.48 318.60 2355.71 36.53 2011-03-16 20:45:57.000 075 33357.48 318.59 2355.69 36.53 2011-03-16 20:45:58.000 075 33357.49 318.60 2355.71 36.53 2011-03-16 20:45:59.000 075 33357.44 318.58 2355.75 36.53 2011-03-16 20:46:00.000 075 33357.49 318.60 2355.68 36.53 2011-03-16 20:46:01.000 075 33357.54 318.55 2355.64 36.53 2011-03-16 20:46:02.000 075 33357.50 318.56 2355.76 36.53 2011-03-16 20:46:03.000 075 33357.51 318.56 2355.76 36.53 2011-03-16 20:46:04.000 075 33357.53 318.54 2355.66 36.53 2011-03-16 20:46:05.000 075 33357.46 318.50 2355.65 36.53 2011-03-16 20:46:06.000 075 33357.42 318.61 2355.74 36.53 2011-03-16 20:46:07.000 075 33357.52 318.58 2355.75 36.53 2011-03-16 20:46:08.000 075 33357.49 318.56 2355.72 36.53 2011-03-16 20:46:09.000 075 33357.49 318.59 2355.78 36.53 2011-03-16 20:46:10.000 075 33357.52 318.54 2355.74 36.53 2011-03-16 20:46:11.000 075 33357.42 318.56 2355.70 36.53 2011-03-16 20:46:12.000 075 33357.50 318.60 2355.86 36.53 2011-03-16 20:46:13.000 075 33357.52 318.57 2355.80 36.53 2011-03-16 20:46:14.000 075 33357.48 318.64 2355.68 36.53 2011-03-16 20:46:15.000 075 33357.55 318.61 2355.77 36.53 2011-03-16 20:46:16.000 075 33357.57 318.59 2355.72 36.53 2011-03-16 20:46:17.000 075 33357.46 318.59 2355.72 36.53 2011-03-16 20:46:18.000 075 33357.51 318.59 2355.62 36.53 2011-03-16 20:46:19.000 075 33357.54 318.57 2355.63 36.53 2011-03-16 20:46:20.000 075 33357.46 318.59 2355.70 36.53 2011-03-16 20:46:21.000 075 33357.54 318.58 2355.69 36.53 2011-03-16 20:46:22.000 075 33357.60 318.59 2355.73 36.53 2011-03-16 20:46:23.000 075 33357.44 318.53 2355.74 36.53 2011-03-16 20:46:24.000 075 33357.51 318.50 2355.69 36.53 2011-03-16 20:46:25.000 075 33357.52 318.52 2355.68 36.53 2011-03-16 20:46:26.000 075 33357.55 318.54 2355.78 36.53 2011-03-16 20:46:27.000 075 33357.52 318.55 2355.69 36.53 2011-03-16 20:46:28.000 075 33357.48 318.55 2355.80 36.53 2011-03-16 20:46:29.000 075 33357.42 318.56 2355.77 36.53 2011-03-16 20:46:30.000 075 33357.49 318.56 2355.69 36.53 2011-03-16 20:46:31.000 075 33357.52 318.54 2355.69 36.53 2011-03-16 20:46:32.000 075 33357.53 318.56 2355.76 36.53 2011-03-16 20:46:33.000 075 33357.45 318.53 2355.73 36.53 2011-03-16 20:46:34.000 075 33357.45 318.53 2355.82 36.53 2011-03-16 20:46:35.000 075 33357.47 318.51 2355.72 36.53 2011-03-16 20:46:36.000 075 33357.57 318.57 2355.65 36.53 2011-03-16 20:46:37.000 075 33357.55 318.54 2355.67 36.53 2011-03-16 20:46:38.000 075 33357.45 318.57 2355.70 36.53 2011-03-16 20:46:39.000 075 33357.45 318.54 2355.65 36.53 2011-03-16 20:46:40.000 075 33357.57 318.55 2355.71 36.53 2011-03-16 20:46:41.000 075 33357.46 318.54 2355.71 36.53 2011-03-16 20:46:42.000 075 33357.58 318.54 2355.72 36.53 2011-03-16 20:46:43.000 075 33357.50 318.49 2355.70 36.53 2011-03-16 20:46:44.000 075 33357.52 318.56 2355.67 36.53 2011-03-16 20:46:45.000 075 33357.55 318.54 2355.77 36.53 2011-03-16 20:46:46.000 075 33357.62 318.54 2355.77 36.53 2011-03-16 20:46:47.000 075 33357.56 318.53 2355.72 36.53 2011-03-16 20:46:48.000 075 33357.45 318.52 2355.59 36.53 2011-03-16 20:46:49.000 075 33357.52 318.53 2355.62 36.53 2011-03-16 20:46:50.000 075 33357.49 318.54 2355.76 36.53 2011-03-16 20:46:51.000 075 33357.60 318.51 2355.68 36.53 2011-03-16 20:46:52.000 075 33357.59 318.54 2355.68 36.53 2011-03-16 20:46:53.000 075 33357.62 318.54 2355.77 36.53 2011-03-16 20:46:54.000 075 33357.54 318.55 2355.74 36.53 2011-03-16 20:46:55.000 075 33357.53 318.56 2355.73 36.53 2011-03-16 20:46:56.000 075 33357.60 318.53 2355.71 36.53 2011-03-16 20:46:57.000 075 33357.49 318.54 2355.67 36.53 2011-03-16 20:46:58.000 075 33357.52 318.52 2355.69 36.53 2011-03-16 20:46:59.000 075 33357.51 318.48 2355.65 36.53 2011-03-16 20:47:00.000 075 33357.61 318.53 2355.71 36.53 2011-03-16 20:47:01.000 075 33357.52 318.54 2355.77 36.53 2011-03-16 20:47:02.000 075 33357.55 318.54 2355.70 36.53 2011-03-16 20:47:03.000 075 33357.53 318.53 2355.72 36.53 2011-03-16 20:47:04.000 075 33357.61 318.49 2355.65 36.53 2011-03-16 20:47:05.000 075 33357.50 318.49 2355.74 36.53 2011-03-16 20:47:06.000 075 33357.60 318.51 2355.72 36.53 2011-03-16 20:47:07.000 075 33357.65 318.49 2355.70 36.53 2011-03-16 20:47:08.000 075 33357.60 318.56 2355.73 36.53 2011-03-16 20:47:09.000 075 33357.60 318.53 2355.68 36.53 2011-03-16 20:47:10.000 075 33357.62 318.52 2355.74 36.53 2011-03-16 20:47:11.000 075 33357.70 318.56 2355.65 36.53 2011-03-16 20:47:12.000 075 33357.49 318.47 2355.67 36.53 2011-03-16 20:47:13.000 075 33357.57 318.51 2355.71 36.53 2011-03-16 20:47:14.000 075 33357.58 318.52 2355.78 36.53 2011-03-16 20:47:15.000 075 33357.64 318.50 2355.65 36.53 2011-03-16 20:47:16.000 075 33357.54 318.51 2355.71 36.53 2011-03-16 20:47:17.000 075 33357.60 318.53 2355.67 36.53 2011-03-16 20:47:18.000 075 33357.51 318.53 2355.68 36.53 2011-03-16 20:47:19.000 075 33357.54 318.52 2355.77 36.53 2011-03-16 20:47:20.000 075 33357.60 318.54 2355.70 36.53 2011-03-16 20:47:21.000 075 33357.51 318.53 2355.74 36.53 2011-03-16 20:47:22.000 075 33357.40 318.54 2355.71 36.53 2011-03-16 20:47:23.000 075 33357.61 318.52 2355.77 36.53 2011-03-16 20:47:24.000 075 33357.62 318.50 2355.58 36.53 2011-03-16 20:47:25.000 075 33357.54 318.50 2355.66 36.53 2011-03-16 20:47:26.000 075 33357.57 318.53 2355.77 36.53 2011-03-16 20:47:27.000 075 33357.62 318.49 2355.69 36.53 2011-03-16 20:47:28.000 075 33357.54 318.47 2355.70 36.53 2011-03-16 20:47:29.000 075 33357.52 318.52 2355.86 36.53 2011-03-16 20:47:30.000 075 33357.60 318.49 2355.73 36.53 2011-03-16 20:47:31.000 075 33357.53 318.48 2355.70 36.53 2011-03-16 20:47:32.000 075 33357.55 318.50 2355.62 36.53 2011-03-16 20:47:33.000 075 33357.49 318.49 2355.73 36.53 2011-03-16 20:47:34.000 075 33357.62 318.52 2355.78 36.53 2011-03-16 20:47:35.000 075 33357.53 318.50 2355.74 36.53 2011-03-16 20:47:36.000 075 33357.63 318.51 2355.73 36.53 2011-03-16 20:47:37.000 075 33357.52 318.49 2355.62 36.53 2011-03-16 20:47:38.000 075 33357.62 318.52 2355.73 36.53 2011-03-16 20:47:39.000 075 33357.67 318.50 2355.76 36.53 2011-03-16 20:47:40.000 075 33357.61 318.51 2355.69 36.53 2011-03-16 20:47:41.000 075 33357.55 318.49 2355.69 36.53 2011-03-16 20:47:42.000 075 33357.54 318.54 2355.73 36.53 2011-03-16 20:47:43.000 075 33357.55 318.55 2355.71 36.53 2011-03-16 20:47:44.000 075 33357.62 318.51 2355.74 36.53 2011-03-16 20:47:45.000 075 33357.54 318.49 2355.76 36.53 2011-03-16 20:47:46.000 075 33357.67 318.49 2355.74 36.53 2011-03-16 20:47:47.000 075 33357.55 318.51 2355.76 36.53 2011-03-16 20:47:48.000 075 33357.67 318.52 2355.75 36.53 2011-03-16 20:47:49.000 075 33357.65 318.53 2355.76 36.53 2011-03-16 20:47:50.000 075 33357.60 318.51 2355.68 36.53 2011-03-16 20:47:51.000 075 33357.58 318.51 2355.68 36.53 2011-03-16 20:47:52.000 075 33357.55 318.50 2355.67 36.53 2011-03-16 20:47:53.000 075 33357.56 318.55 2355.71 36.53 2011-03-16 20:47:54.000 075 33357.53 318.51 2355.71 36.53 2011-03-16 20:47:55.000 075 33357.61 318.49 2355.66 36.53 2011-03-16 20:47:56.000 075 33357.56 318.54 2355.67 36.53 2011-03-16 20:47:57.000 075 33357.62 318.50 2355.64 36.53 2011-03-16 20:47:58.000 075 33357.65 318.49 2355.66 36.53 2011-03-16 20:47:59.000 075 33357.59 318.53 2355.67 36.53 2011-03-16 20:48:00.000 075 33357.62 318.48 2355.73 36.53 2011-03-16 20:48:01.000 075 33357.46 318.43 2355.69 36.53 2011-03-16 20:48:02.000 075 33357.60 318.51 2355.67 36.53 2011-03-16 20:48:03.000 075 33357.57 318.54 2355.68 36.53 2011-03-16 20:48:04.000 075 33357.55 318.49 2355.70 36.53 2011-03-16 20:48:05.000 075 33357.51 318.45 2355.67 36.53 2011-03-16 20:48:06.000 075 33357.74 318.47 2355.69 36.53 2011-03-16 20:48:07.000 075 33357.60 318.44 2355.70 36.53 2011-03-16 20:48:08.000 075 33357.63 318.50 2355.58 36.53 2011-03-16 20:48:09.000 075 33357.55 318.48 2355.72 36.53 2011-03-16 20:48:10.000 075 33357.54 318.49 2355.67 36.53 2011-03-16 20:48:11.000 075 33357.61 318.49 2355.70 36.53 2011-03-16 20:48:12.000 075 33357.59 318.52 2355.67 36.53 2011-03-16 20:48:13.000 075 33357.61 318.54 2355.68 36.53 2011-03-16 20:48:14.000 075 33357.61 318.51 2355.71 36.53 2011-03-16 20:48:15.000 075 33357.66 318.52 2355.70 36.53 2011-03-16 20:48:16.000 075 33357.48 318.50 2355.73 36.53 2011-03-16 20:48:17.000 075 33357.66 318.57 2355.65 36.53 2011-03-16 20:48:18.000 075 33357.58 318.47 2355.71 36.53 2011-03-16 20:48:19.000 075 33357.51 318.50 2355.72 36.53 2011-03-16 20:48:20.000 075 33357.54 318.49 2355.64 36.53 2011-03-16 20:48:21.000 075 33357.53 318.54 2355.76 36.53 2011-03-16 20:48:22.000 075 33357.54 318.52 2355.74 36.53 2011-03-16 20:48:23.000 075 33357.64 318.51 2355.67 36.53 2011-03-16 20:48:24.000 075 33357.62 318.53 2355.73 36.53 2011-03-16 20:48:25.000 075 33357.55 318.55 2355.68 36.53 2011-03-16 20:48:26.000 075 33357.59 318.51 2355.71 36.53 2011-03-16 20:48:27.000 075 33357.58 318.50 2355.69 36.53 2011-03-16 20:48:28.000 075 33357.60 318.51 2355.63 36.53 2011-03-16 20:48:29.000 075 33357.68 318.49 2355.68 36.53 2011-03-16 20:48:30.000 075 33357.66 318.51 2355.72 36.53 2011-03-16 20:48:31.000 075 33357.65 318.49 2355.70 36.53 2011-03-16 20:48:32.000 075 33357.59 318.55 2355.69 36.53 2011-03-16 20:48:33.000 075 33357.52 318.53 2355.67 36.53 2011-03-16 20:48:34.000 075 33357.60 318.53 2355.71 36.53 2011-03-16 20:48:35.000 075 33357.52 318.49 2355.74 36.53 2011-03-16 20:48:36.000 075 33357.55 318.54 2355.75 36.53 2011-03-16 20:48:37.000 075 33357.55 318.53 2355.72 36.53 2011-03-16 20:48:38.000 075 33357.58 318.55 2355.65 36.53 2011-03-16 20:48:39.000 075 33357.54 318.56 2355.68 36.53 2011-03-16 20:48:40.000 075 33357.53 318.55 2355.74 36.53 2011-03-16 20:48:41.000 075 33357.59 318.54 2355.73 36.53 2011-03-16 20:48:42.000 075 33357.61 318.51 2355.67 36.53 2011-03-16 20:48:43.000 075 33357.56 318.52 2355.61 36.53 2011-03-16 20:48:44.000 075 33357.62 318.54 2355.82 36.53 2011-03-16 20:48:45.000 075 33357.57 318.52 2355.62 36.53 2011-03-16 20:48:46.000 075 33357.51 318.51 2355.71 36.53 2011-03-16 20:48:47.000 075 33357.65 318.51 2355.75 36.53 2011-03-16 20:48:48.000 075 33357.54 318.52 2355.67 36.53 2011-03-16 20:48:49.000 075 33357.55 318.54 2355.62 36.53 2011-03-16 20:48:50.000 075 33357.51 318.53 2355.74 36.53 2011-03-16 20:48:51.000 075 33357.55 318.54 2355.65 36.53 2011-03-16 20:48:52.000 075 33357.62 318.53 2355.69 36.53 2011-03-16 20:48:53.000 075 33357.55 318.54 2355.74 36.53 2011-03-16 20:48:54.000 075 33357.56 318.54 2355.68 36.53 2011-03-16 20:48:55.000 075 33357.51 318.55 2355.67 36.53 2011-03-16 20:48:56.000 075 33357.57 318.53 2355.66 36.53 2011-03-16 20:48:57.000 075 33357.51 318.56 2355.70 36.53 2011-03-16 20:48:58.000 075 33357.61 318.56 2355.64 36.53 2011-03-16 20:48:59.000 075 33357.59 318.52 2355.72 36.53 2011-03-16 20:49:00.000 075 33357.53 318.61 2355.72 36.53 2011-03-16 20:49:01.000 075 33357.47 318.56 2355.76 36.53 2011-03-16 20:49:02.000 075 33357.50 318.54 2355.70 36.53 2011-03-16 20:49:03.000 075 33357.56 318.59 2355.81 36.53 2011-03-16 20:49:04.000 075 33357.60 318.54 2355.77 36.53 2011-03-16 20:49:05.000 075 33357.58 318.57 2355.62 36.53 2011-03-16 20:49:06.000 075 33357.54 318.54 2355.77 36.53 2011-03-16 20:49:07.000 075 33357.54 318.56 2355.73 36.53 2011-03-16 20:49:08.000 075 33357.49 318.58 2355.71 36.53 2011-03-16 20:49:09.000 075 33357.57 318.55 2355.77 36.53 2011-03-16 20:49:10.000 075 33357.55 318.55 2355.73 36.53 2011-03-16 20:49:11.000 075 33357.64 318.58 2355.73 36.53 2011-03-16 20:49:12.000 075 33357.63 318.56 2355.69 36.53 2011-03-16 20:49:13.000 075 33357.62 318.52 2355.71 36.53 2011-03-16 20:49:14.000 075 33357.56 318.50 2355.78 36.53 2011-03-16 20:49:15.000 075 33357.62 318.60 2355.83 36.53 2011-03-16 20:49:16.000 075 33357.55 318.54 2355.73 36.53 2011-03-16 20:49:17.000 075 33357.49 318.55 2355.79 36.53 2011-03-16 20:49:18.000 075 33357.48 318.56 2355.67 36.53 2011-03-16 20:49:19.000 075 33357.46 318.57 2355.67 36.53 2011-03-16 20:49:20.000 075 33357.54 318.54 2355.76 36.53 2011-03-16 20:49:21.000 075 33357.53 318.53 2355.77 36.53 2011-03-16 20:49:22.000 075 33357.52 318.57 2355.71 36.53 2011-03-16 20:49:23.000 075 33357.62 318.57 2355.66 36.53 2011-03-16 20:49:24.000 075 33357.50 318.58 2355.78 36.53 2011-03-16 20:49:25.000 075 33357.56 318.58 2355.78 36.53 2011-03-16 20:49:26.000 075 33357.55 318.55 2355.74 36.53 2011-03-16 20:49:27.000 075 33357.46 318.58 2355.76 36.53 2011-03-16 20:49:28.000 075 33357.53 318.60 2355.76 36.53 2011-03-16 20:49:29.000 075 33357.49 318.56 2355.70 36.53 2011-03-16 20:49:30.000 075 33357.57 318.57 2355.74 36.53 2011-03-16 20:49:31.000 075 33357.56 318.56 2355.78 36.53 2011-03-16 20:49:32.000 075 33357.53 318.58 2355.84 36.53 2011-03-16 20:49:33.000 075 33357.59 318.59 2355.74 36.53 2011-03-16 20:49:34.000 075 33357.58 318.58 2355.76 36.53 2011-03-16 20:49:35.000 075 33357.52 318.56 2355.73 36.53 2011-03-16 20:49:36.000 075 33357.46 318.59 2355.73 36.53 2011-03-16 20:49:37.000 075 33357.47 318.57 2355.77 36.53 2011-03-16 20:49:38.000 075 33357.50 318.60 2355.77 36.53 2011-03-16 20:49:39.000 075 33357.51 318.59 2355.73 36.53 2011-03-16 20:49:40.000 075 33357.52 318.59 2355.67 36.53 2011-03-16 20:49:41.000 075 33357.44 318.61 2355.70 36.53 2011-03-16 20:49:42.000 075 33357.46 318.59 2355.72 36.53 2011-03-16 20:49:43.000 075 33357.51 318.60 2355.71 36.53 2011-03-16 20:49:44.000 075 33357.52 318.61 2355.76 36.53 2011-03-16 20:49:45.000 075 33357.51 318.59 2355.76 36.53 2011-03-16 20:49:46.000 075 33357.55 318.57 2355.78 36.53 2011-03-16 20:49:47.000 075 33357.45 318.57 2355.78 36.53 2011-03-16 20:49:48.000 075 33357.57 318.60 2355.81 36.53 2011-03-16 20:49:49.000 075 33357.56 318.56 2355.79 36.53 2011-03-16 20:49:50.000 075 33357.44 318.56 2355.75 36.53 2011-03-16 20:49:51.000 075 33357.50 318.56 2355.70 36.53 2011-03-16 20:49:52.000 075 33357.43 318.56 2355.77 36.53 2011-03-16 20:49:53.000 075 33357.47 318.56 2355.70 36.53 2011-03-16 20:49:54.000 075 33357.60 318.57 2355.70 36.53 2011-03-16 20:49:55.000 075 33357.47 318.59 2355.63 36.53 2011-03-16 20:49:56.000 075 33357.47 318.58 2355.72 36.53 2011-03-16 20:49:57.000 075 33357.48 318.64 2355.70 36.53 2011-03-16 20:49:58.000 075 33357.54 318.60 2355.83 36.53 2011-03-16 20:49:59.000 075 33357.47 318.58 2355.74 36.53 2011-03-16 20:50:00.000 075 33357.51 318.56 2355.72 36.54 2011-03-16 20:50:01.000 075 33357.53 318.56 2355.69 36.54 2011-03-16 20:50:02.000 075 33357.50 318.59 2355.77 36.53 2011-03-16 20:50:03.000 075 33357.54 318.59 2355.71 36.53 2011-03-16 20:50:04.000 075 33357.57 318.58 2355.77 36.53 2011-03-16 20:50:05.000 075 33357.47 318.59 2355.80 36.54 2011-03-16 20:50:06.000 075 33357.57 318.64 2355.74 36.53 2011-03-16 20:50:07.000 075 33357.45 318.61 2355.68 36.53 2011-03-16 20:50:08.000 075 33357.53 318.63 2355.75 36.53 2011-03-16 20:50:09.000 075 33357.53 318.60 2355.74 36.53 2011-03-16 20:50:10.000 075 33357.51 318.58 2355.76 36.54 2011-03-16 20:50:11.000 075 33357.38 318.59 2355.74 36.53 2011-03-16 20:50:12.000 075 33357.44 318.61 2355.71 36.53 2011-03-16 20:50:13.000 075 33357.43 318.64 2355.73 36.53 2011-03-16 20:50:14.000 075 33357.44 318.64 2355.71 36.53 2011-03-16 20:50:15.000 075 33357.52 318.63 2355.81 36.54 2011-03-16 20:50:16.000 075 33357.46 318.62 2355.78 36.54 2011-03-16 20:50:17.000 075 33357.51 318.59 2355.65 36.54 2011-03-16 20:50:18.000 075 33357.40 318.57 2355.74 36.54 2011-03-16 20:50:19.000 075 33357.48 318.57 2355.69 36.54 2011-03-16 20:50:20.000 075 33357.49 318.61 2355.77 36.54 2011-03-16 20:50:21.000 075 33357.49 318.60 2355.76 36.54 2011-03-16 20:50:22.000 075 33357.43 318.61 2355.71 36.53 2011-03-16 20:50:23.000 075 33357.45 318.59 2355.78 36.54 2011-03-16 20:50:24.000 075 33357.49 318.60 2355.83 36.54 2011-03-16 20:50:25.000 075 33357.49 318.59 2355.77 36.54 2011-03-16 20:50:26.000 075 33357.48 318.58 2355.74 36.54 2011-03-16 20:50:27.000 075 33357.50 318.62 2355.76 36.54 2011-03-16 20:50:28.000 075 33357.44 318.59 2355.63 36.54 2011-03-16 20:50:29.000 075 33357.47 318.64 2355.74 36.54 2011-03-16 20:50:30.000 075 33357.46 318.62 2355.76 36.54 2011-03-16 20:50:31.000 075 33357.43 318.60 2355.73 36.54 2011-03-16 20:50:32.000 075 33357.46 318.69 2355.80 36.53 2011-03-16 20:50:33.000 075 33357.49 318.61 2355.74 36.54 2011-03-16 20:50:34.000 075 33357.43 318.61 2355.80 36.54 2011-03-16 20:50:35.000 075 33357.49 318.55 2355.73 36.54 2011-03-16 20:50:36.000 075 33357.60 318.61 2355.67 36.54 2011-03-16 20:50:37.000 075 33357.45 318.60 2355.71 36.54 2011-03-16 20:50:38.000 075 33357.46 318.61 2355.78 36.54 2011-03-16 20:50:39.000 075 33357.46 318.59 2355.91 36.54 2011-03-16 20:50:40.000 075 33357.51 318.60 2355.70 36.54 2011-03-16 20:50:41.000 075 33357.45 318.64 2355.73 36.54 2011-03-16 20:50:42.000 075 33357.40 318.58 2355.71 36.54 2011-03-16 20:50:43.000 075 33357.44 318.58 2355.71 36.53 2011-03-16 20:50:44.000 075 33357.38 318.67 2355.73 36.54 2011-03-16 20:50:45.000 075 33357.45 318.62 2355.73 36.53 2011-03-16 20:50:46.000 075 33357.42 318.66 2355.71 36.54 2011-03-16 20:50:47.000 075 33357.45 318.60 2355.77 36.54 2011-03-16 20:50:48.000 075 33357.44 318.61 2355.74 36.54 2011-03-16 20:50:49.000 075 33357.49 318.61 2355.77 36.54 2011-03-16 20:50:50.000 075 33357.49 318.62 2355.80 36.54 2011-03-16 20:50:51.000 075 33357.38 318.63 2355.70 36.54 2011-03-16 20:50:52.000 075 33357.24 318.65 2355.79 36.54 2011-03-16 20:50:53.000 075 33357.48 318.63 2355.78 36.54 2011-03-16 20:50:54.000 075 33357.54 318.66 2355.70 36.54 2011-03-16 20:50:55.000 075 33357.43 318.63 2355.73 36.53 2011-03-16 20:50:56.000 075 33357.38 318.65 2355.70 36.54 2011-03-16 20:50:57.000 075 33357.38 318.62 2355.73 36.53 2011-03-16 20:50:58.000 075 33357.48 318.62 2355.74 36.54 2011-03-16 20:50:59.000 075 33357.43 318.64 2355.74 36.53 2011-03-16 20:51:00.000 075 33357.45 318.63 2355.79 36.54 2011-03-16 20:51:01.000 075 33357.47 318.62 2355.82 36.54 2011-03-16 20:51:02.000 075 33357.51 318.59 2355.70 36.54 2011-03-16 20:51:03.000 075 33357.49 318.62 2355.78 36.54 2011-03-16 20:51:04.000 075 33357.52 318.63 2355.76 36.54 2011-03-16 20:51:05.000 075 33357.42 318.61 2355.66 36.54 2011-03-16 20:51:06.000 075 33357.48 318.64 2355.68 36.54 2011-03-16 20:51:07.000 075 33357.38 318.66 2355.67 36.54 2011-03-16 20:51:08.000 075 33357.42 318.63 2355.77 36.54 2011-03-16 20:51:09.000 075 33357.48 318.57 2355.80 36.54 2011-03-16 20:51:10.000 075 33357.42 318.62 2355.78 36.54 2011-03-16 20:51:11.000 075 33357.51 318.62 2355.69 36.54 2011-03-16 20:51:12.000 075 33357.48 318.63 2355.68 36.54 2011-03-16 20:51:13.000 075 33357.44 318.59 2355.60 36.54 2011-03-16 20:51:14.000 075 33357.43 318.62 2355.71 36.54 2011-03-16 20:51:15.000 075 33357.48 318.60 2355.74 36.54 2011-03-16 20:51:16.000 075 33357.52 318.61 2355.75 36.54 2011-03-16 20:51:17.000 075 33357.45 318.65 2355.71 36.54 2011-03-16 20:51:18.000 075 33357.32 318.56 2355.70 36.54 2011-03-16 20:51:19.000 075 33357.43 318.58 2355.70 36.54 2011-03-16 20:51:20.000 075 33357.42 318.63 2355.73 36.54 2011-03-16 20:51:21.000 075 33357.44 318.62 2355.62 36.54 2011-03-16 20:51:22.000 075 33357.40 318.63 2355.74 36.54 2011-03-16 20:51:23.000 075 33357.33 318.60 2355.78 36.54 2011-03-16 20:51:24.000 075 33357.39 318.63 2355.76 36.54 2011-03-16 20:51:25.000 075 33357.42 318.62 2355.76 36.54 2011-03-16 20:51:26.000 075 33357.44 318.60 2355.77 36.54 2011-03-16 20:51:27.000 075 33357.41 318.63 2355.76 36.54 2011-03-16 20:51:28.000 075 33357.47 318.64 2355.77 36.54 2011-03-16 20:51:29.000 075 33357.38 318.61 2355.77 36.54 2011-03-16 20:51:30.000 075 33357.44 318.63 2355.74 36.54 2011-03-16 20:51:31.000 075 33357.39 318.62 2355.77 36.54 2011-03-16 20:51:32.000 075 33357.42 318.62 2355.76 36.54 2011-03-16 20:51:33.000 075 33357.38 318.63 2355.71 36.54 2011-03-16 20:51:34.000 075 33357.37 318.61 2355.69 36.54 2011-03-16 20:51:35.000 075 33357.40 318.66 2355.68 36.54 2011-03-16 20:51:36.000 075 33357.39 318.63 2355.68 36.54 2011-03-16 20:51:37.000 075 33357.32 318.65 2355.72 36.54 2011-03-16 20:51:38.000 075 33357.40 318.63 2355.69 36.54 2011-03-16 20:51:39.000 075 33357.40 318.61 2355.72 36.54 2011-03-16 20:51:40.000 075 33357.58 318.64 2355.81 36.54 2011-03-16 20:51:41.000 075 33357.40 318.62 2355.73 36.54 2011-03-16 20:51:42.000 075 33357.48 318.60 2355.73 36.54 2011-03-16 20:51:43.000 075 33357.36 318.63 2355.76 36.54 2011-03-16 20:51:44.000 075 33357.49 318.60 2355.78 36.54 2011-03-16 20:51:45.000 075 33357.36 318.64 2355.65 36.54 2011-03-16 20:51:46.000 075 33357.34 318.62 2355.65 36.54 2011-03-16 20:51:47.000 075 33357.25 318.65 2355.72 36.54 2011-03-16 20:51:48.000 075 33357.49 318.64 2355.73 36.54 2011-03-16 20:51:49.000 075 33357.32 318.62 2355.70 36.54 2011-03-16 20:51:50.000 075 33357.40 318.58 2355.69 36.54 2011-03-16 20:51:51.000 075 33357.39 318.63 2355.68 36.54 2011-03-16 20:51:52.000 075 33357.36 318.63 2355.71 36.54 2011-03-16 20:51:53.000 075 33357.27 318.62 2355.72 36.54 2011-03-16 20:51:54.000 075 33357.33 318.63 2355.68 36.54 2011-03-16 20:51:55.000 075 33357.39 318.62 2355.68 36.54 2011-03-16 20:51:56.000 075 33357.41 318.66 2355.75 36.54 2011-03-16 20:51:57.000 075 33357.32 318.60 2355.79 36.54 2011-03-16 20:51:58.000 075 33357.33 318.60 2355.79 36.54 2011-03-16 20:51:59.000 075 33357.38 318.64 2355.70 36.54 2011-03-16 20:52:00.000 075 33357.43 318.58 2355.72 36.54 2011-03-16 20:52:01.000 075 33357.33 318.60 2355.74 36.54 2011-03-16 20:52:02.000 075 33357.39 318.65 2355.73 36.54 2011-03-16 20:52:03.000 075 33357.30 318.65 2355.70 36.54 2011-03-16 20:52:04.000 075 33357.37 318.65 2355.73 36.54 2011-03-16 20:52:05.000 075 33357.40 318.66 2355.74 36.54 2011-03-16 20:52:06.000 075 33357.40 318.62 2355.75 36.54 2011-03-16 20:52:07.000 075 33357.29 318.62 2355.73 36.54 2011-03-16 20:52:08.000 075 33357.35 318.64 2355.74 36.54 2011-03-16 20:52:09.000 075 33357.37 318.66 2355.71 36.54 2011-03-16 20:52:10.000 075 33357.35 318.65 2355.75 36.54 2011-03-16 20:52:11.000 075 33357.39 318.61 2355.75 36.54 2011-03-16 20:52:12.000 075 33357.36 318.66 2355.78 36.54 2011-03-16 20:52:13.000 075 33357.38 318.64 2355.74 36.54 2011-03-16 20:52:14.000 075 33357.36 318.62 2355.68 36.54 2011-03-16 20:52:15.000 075 33357.42 318.62 2355.67 36.54 2011-03-16 20:52:16.000 075 33357.35 318.59 2355.79 36.54 2011-03-16 20:52:17.000 075 33357.37 318.58 2355.71 36.54 2011-03-16 20:52:18.000 075 33357.43 318.64 2355.75 36.54 2011-03-16 20:52:19.000 075 33357.33 318.62 2355.76 36.54 2011-03-16 20:52:20.000 075 33357.39 318.63 2355.73 36.54 2011-03-16 20:52:21.000 075 33357.34 318.62 2355.57 36.54 2011-03-16 20:52:22.000 075 33357.35 318.63 2355.70 36.54 2011-03-16 20:52:23.000 075 33357.41 318.68 2355.74 36.54 2011-03-16 20:52:24.000 075 33357.44 318.63 2355.76 36.54 2011-03-16 20:52:25.000 075 33357.30 318.63 2355.72 36.54 2011-03-16 20:52:26.000 075 33357.31 318.66 2355.70 36.54 2011-03-16 20:52:27.000 075 33357.33 318.65 2355.67 36.54 2011-03-16 20:52:28.000 075 33357.33 318.62 2355.76 36.54 2011-03-16 20:52:29.000 075 33357.38 318.65 2355.69 36.54 2011-03-16 20:52:30.000 075 33357.36 318.67 2355.76 36.54 2011-03-16 20:52:31.000 075 33357.34 318.62 2355.74 36.54 2011-03-16 20:52:32.000 075 33357.34 318.62 2355.75 36.54 2011-03-16 20:52:33.000 075 33357.33 318.62 2355.76 36.54 2011-03-16 20:52:34.000 075 33357.33 318.64 2355.77 36.54 2011-03-16 20:52:35.000 075 33357.36 318.67 2355.67 36.54 2011-03-16 20:52:36.000 075 33357.27 318.64 2355.79 36.54 2011-03-16 20:52:37.000 075 33357.27 318.63 2355.71 36.54 2011-03-16 20:52:38.000 075 33357.32 318.64 2355.76 36.54 2011-03-16 20:52:39.000 075 33357.43 318.65 2355.65 36.54 2011-03-16 20:52:40.000 075 33357.29 318.65 2355.74 36.54 2011-03-16 20:52:41.000 075 33357.32 318.64 2355.70 36.54 2011-03-16 20:52:42.000 075 33357.39 318.65 2355.77 36.54 2011-03-16 20:52:43.000 075 33357.33 318.64 2355.74 36.54 2011-03-16 20:52:44.000 075 33357.38 318.66 2355.64 36.54 2011-03-16 20:52:45.000 075 33357.36 318.65 2355.67 36.54 2011-03-16 20:52:46.000 075 33357.30 318.67 2355.78 36.54 2011-03-16 20:52:47.000 075 33357.32 318.63 2355.70 36.54 2011-03-16 20:52:48.000 075 33357.28 318.65 2355.80 36.54 2011-03-16 20:52:49.000 075 33357.30 318.62 2355.78 36.54 2011-03-16 20:52:50.000 075 33357.30 318.62 2355.83 36.54 2011-03-16 20:52:51.000 075 33357.33 318.63 2355.77 36.54 2011-03-16 20:52:52.000 075 33357.32 318.67 2355.73 36.54 2011-03-16 20:52:53.000 075 33357.26 318.69 2355.76 36.54 2011-03-16 20:52:54.000 075 33357.33 318.61 2355.65 36.54 2011-03-16 20:52:55.000 075 33357.31 318.62 2355.73 36.54 2011-03-16 20:52:56.000 075 33357.38 318.60 2355.76 36.54 2011-03-16 20:52:57.000 075 33357.35 318.63 2355.77 36.54 2011-03-16 20:52:58.000 075 33357.32 318.65 2355.73 36.54 2011-03-16 20:52:59.000 075 33357.38 318.65 2355.68 36.54 2011-03-16 20:53:00.000 075 33357.33 318.68 2355.71 36.54 2011-03-16 20:53:01.000 075 33357.37 318.65 2355.74 36.54 2011-03-16 20:53:02.000 075 33357.36 318.65 2355.73 36.54 2011-03-16 20:53:03.000 075 33357.38 318.65 2355.75 36.54 2011-03-16 20:53:04.000 075 33357.37 318.64 2355.73 36.54 2011-03-16 20:53:05.000 075 33357.28 318.67 2355.68 36.54 2011-03-16 20:53:06.000 075 33357.38 318.68 2355.76 36.54 2011-03-16 20:53:07.000 075 33357.30 318.62 2355.76 36.54 2011-03-16 20:53:08.000 075 33357.33 318.66 2355.73 36.54 2011-03-16 20:53:09.000 075 33357.35 318.65 2355.77 36.54 2011-03-16 20:53:10.000 075 33357.32 318.66 2355.76 36.54 2011-03-16 20:53:11.000 075 33357.29 318.64 2355.77 36.54 2011-03-16 20:53:12.000 075 33357.39 318.65 2355.77 36.54 2011-03-16 20:53:13.000 075 33357.32 318.66 2355.80 36.54 2011-03-16 20:53:14.000 075 33357.35 318.68 2355.73 36.54 2011-03-16 20:53:15.000 075 33357.38 318.62 2355.76 36.54 2011-03-16 20:53:16.000 075 33357.29 318.67 2355.72 36.54 2011-03-16 20:53:17.000 075 33357.22 318.63 2355.74 36.54 2011-03-16 20:53:18.000 075 33357.41 318.66 2355.69 36.54 2011-03-16 20:53:19.000 075 33357.30 318.63 2355.67 36.54 2011-03-16 20:53:20.000 075 33357.35 318.66 2355.71 36.54 2011-03-16 20:53:21.000 075 33357.31 318.67 2355.75 36.54 2011-03-16 20:53:22.000 075 33357.43 318.62 2355.76 36.54 2011-03-16 20:53:23.000 075 33357.34 318.64 2355.76 36.54 2011-03-16 20:53:24.000 075 33357.31 318.71 2355.65 36.54 2011-03-16 20:53:25.000 075 33357.25 318.72 2355.67 36.54 2011-03-16 20:53:26.000 075 33357.33 318.65 2355.67 36.54 2011-03-16 20:53:27.000 075 33357.33 318.64 2355.76 36.54 2011-03-16 20:53:28.000 075 33357.27 318.67 2355.62 36.54 2011-03-16 20:53:29.000 075 33357.32 318.68 2355.74 36.54 2011-03-16 20:53:30.000 075 33357.38 318.69 2355.65 36.54 2011-03-16 20:53:31.000 075 33357.33 318.66 2355.66 36.54 2011-03-16 20:53:32.000 075 33357.26 318.65 2355.78 36.54 2011-03-16 20:53:33.000 075 33357.37 318.64 2355.71 36.54 2011-03-16 20:53:34.000 075 33357.31 318.66 2355.61 36.54 2011-03-16 20:53:35.000 075 33357.26 318.68 2355.71 36.54 2011-03-16 20:53:36.000 075 33357.36 318.68 2355.71 36.54 2011-03-16 20:53:37.000 075 33357.34 318.67 2355.70 36.54 2011-03-16 20:53:38.000 075 33357.37 318.63 2355.70 36.54 2011-03-16 20:53:39.000 075 33357.33 318.66 2355.77 36.54 2011-03-16 20:53:40.000 075 33357.31 318.68 2355.68 36.54 2011-03-16 20:53:41.000 075 33357.40 318.67 2355.74 36.54 2011-03-16 20:53:42.000 075 33357.25 318.64 2355.72 36.54 2011-03-16 20:53:43.000 075 33357.35 318.63 2355.73 36.54 2011-03-16 20:53:44.000 075 33357.35 318.65 2355.73 36.54 2011-03-16 20:53:45.000 075 33357.35 318.66 2355.74 36.54 2011-03-16 20:53:46.000 075 33357.35 318.64 2355.70 36.54 2011-03-16 20:53:47.000 075 33357.34 318.66 2355.68 36.54 2011-03-16 20:53:48.000 075 33357.29 318.68 2355.61 36.54 2011-03-16 20:53:49.000 075 33357.32 318.65 2355.65 36.54 2011-03-16 20:53:50.000 075 33357.23 318.67 2355.75 36.54 2011-03-16 20:53:51.000 075 33357.29 318.63 2355.66 36.54 2011-03-16 20:53:52.000 075 33357.28 318.64 2355.65 36.54 2011-03-16 20:53:53.000 075 33357.30 318.68 2355.62 36.54 2011-03-16 20:53:54.000 075 33357.36 318.63 2355.68 36.54 2011-03-16 20:53:55.000 075 33357.33 318.62 2355.65 36.54 2011-03-16 20:53:56.000 075 33357.38 318.60 2355.76 36.54 2011-03-16 20:53:57.000 075 33357.29 318.64 2355.69 36.54 2011-03-16 20:53:58.000 075 33357.25 318.66 2355.68 36.54 2011-03-16 20:53:59.000 075 33357.40 318.62 2355.72 36.54 2011-03-16 20:54:00.000 075 33357.26 318.65 2355.68 36.54 2011-03-16 20:54:01.000 075 33357.30 318.64 2355.73 36.54 2011-03-16 20:54:02.000 075 33357.29 318.60 2355.75 36.54 2011-03-16 20:54:03.000 075 33357.32 318.67 2355.76 36.54 2011-03-16 20:54:04.000 075 33357.23 318.62 2355.69 36.54 2011-03-16 20:54:05.000 075 33357.25 318.63 2355.72 36.54 2011-03-16 20:54:06.000 075 33357.32 318.66 2355.73 36.54 2011-03-16 20:54:07.000 075 33357.32 318.67 2355.72 36.54 2011-03-16 20:54:08.000 075 33357.27 318.68 2355.74 36.54 2011-03-16 20:54:09.000 075 33357.30 318.63 2355.63 36.54 2011-03-16 20:54:10.000 075 33357.30 318.67 2355.78 36.54 2011-03-16 20:54:11.000 075 33357.32 318.61 2355.74 36.54 2011-03-16 20:54:12.000 075 33357.21 318.63 2355.71 36.54 2011-03-16 20:54:13.000 075 33357.31 318.59 2355.78 36.54 2011-03-16 20:54:14.000 075 33357.32 318.68 2355.68 36.54 2011-03-16 20:54:15.000 075 33357.34 318.64 2355.65 36.54 2011-03-16 20:54:16.000 075 33357.33 318.64 2355.65 36.54 2011-03-16 20:54:17.000 075 33357.25 318.67 2355.69 36.54 2011-03-16 20:54:18.000 075 33357.40 318.62 2355.70 36.54 2011-03-16 20:54:19.000 075 33357.30 318.65 2355.65 36.54 2011-03-16 20:54:20.000 075 33357.32 318.60 2355.70 36.54 2011-03-16 20:54:21.000 075 33357.22 318.62 2355.74 36.54 2011-03-16 20:54:22.000 075 33357.25 318.66 2355.64 36.54 2011-03-16 20:54:23.000 075 33357.32 318.61 2355.69 36.54 2011-03-16 20:54:24.000 075 33357.26 318.59 2355.70 36.54 2011-03-16 20:54:25.000 075 33357.26 318.60 2355.66 36.54 2011-03-16 20:54:26.000 075 33357.30 318.63 2355.58 36.54 2011-03-16 20:54:27.000 075 33357.25 318.63 2355.73 36.54 2011-03-16 20:54:28.000 075 33357.24 318.67 2355.64 36.54 2011-03-16 20:54:29.000 075 33357.27 318.64 2355.59 36.54 2011-03-16 20:54:30.000 075 33357.17 318.67 2355.68 36.54 2011-03-16 20:54:31.000 075 33357.27 318.64 2355.66 36.54 2011-03-16 20:54:32.000 075 33357.25 318.64 2355.70 36.54 2011-03-16 20:54:33.000 075 33357.25 318.69 2355.73 36.54 2011-03-16 20:54:34.000 075 33357.23 318.64 2355.69 36.54 2011-03-16 20:54:35.000 075 33357.27 318.58 2355.71 36.54 2011-03-16 20:54:36.000 075 33357.30 318.61 2355.66 36.54 2011-03-16 20:54:37.000 075 33357.29 318.58 2355.70 36.54 2011-03-16 20:54:38.000 075 33357.40 318.62 2355.73 36.54 2011-03-16 20:54:39.000 075 33357.26 318.64 2355.71 36.54 2011-03-16 20:54:40.000 075 33357.27 318.69 2355.67 36.54 2011-03-16 20:54:41.000 075 33357.22 318.62 2355.67 36.54 2011-03-16 20:54:42.000 075 33357.32 318.63 2355.75 36.54 2011-03-16 20:54:43.000 075 33357.20 318.65 2355.69 36.54 2011-03-16 20:54:44.000 075 33357.27 318.65 2355.59 36.54 2011-03-16 20:54:45.000 075 33357.29 318.63 2355.74 36.54 2011-03-16 20:54:46.000 075 33357.18 318.60 2355.72 36.54 2011-03-16 20:54:47.000 075 33357.30 318.65 2355.59 36.54 2011-03-16 20:54:48.000 075 33357.24 318.66 2355.76 36.54 2011-03-16 20:54:49.000 075 33357.25 318.65 2355.69 36.54 2011-03-16 20:54:50.000 075 33357.23 318.62 2355.73 36.54 2011-03-16 20:54:51.000 075 33357.30 318.62 2355.62 36.54 2011-03-16 20:54:52.000 075 33357.23 318.61 2355.74 36.54 2011-03-16 20:54:53.000 075 33357.27 318.63 2355.68 36.54 2011-03-16 20:54:54.000 075 33357.20 318.60 2355.76 36.54 2011-03-16 20:54:55.000 075 33357.29 318.60 2355.76 36.54 2011-03-16 20:54:56.000 075 33357.27 318.59 2355.71 36.54 2011-03-16 20:54:57.000 075 33357.29 318.62 2355.67 36.54 2011-03-16 20:54:58.000 075 33357.30 318.66 2355.67 36.54 2011-03-16 20:54:59.000 075 33357.21 318.64 2355.70 36.54 2011-03-16 20:55:00.000 075 33357.26 318.64 2355.74 36.54 2011-03-16 20:55:01.000 075 33357.26 318.64 2355.71 36.54 2011-03-16 20:55:02.000 075 33357.20 318.61 2355.69 36.54 2011-03-16 20:55:03.000 075 33357.24 318.69 2355.63 36.54 2011-03-16 20:55:04.000 075 33357.26 318.64 2355.67 36.54 2011-03-16 20:55:05.000 075 33357.29 318.67 2355.76 36.54 2011-03-16 20:55:06.000 075 33357.38 318.66 2355.77 36.54 2011-03-16 20:55:07.000 075 33357.26 318.66 2355.77 36.54 2011-03-16 20:55:08.000 075 33357.29 318.64 2355.67 36.54 2011-03-16 20:55:09.000 075 33357.28 318.64 2355.69 36.54 2011-03-16 20:55:10.000 075 33357.18 318.60 2355.73 36.54 2011-03-16 20:55:11.000 075 33357.26 318.65 2355.70 36.54 2011-03-16 20:55:12.000 075 33357.21 318.63 2355.70 36.54 2011-03-16 20:55:13.000 075 33357.27 318.62 2355.75 36.54 2011-03-16 20:55:14.000 075 33357.24 318.64 2355.75 36.54 2011-03-16 20:55:15.000 075 33357.27 318.63 2355.78 36.54 2011-03-16 20:55:16.000 075 33357.33 318.62 2355.74 36.54 2011-03-16 20:55:17.000 075 33357.26 318.65 2355.71 36.54 2011-03-16 20:55:18.000 075 33357.30 318.68 2355.71 36.54 2011-03-16 20:55:19.000 075 33357.26 318.69 2355.67 36.54 2011-03-16 20:55:20.000 075 33357.22 318.67 2355.70 36.54 2011-03-16 20:55:21.000 075 33357.26 318.63 2355.73 36.54 2011-03-16 20:55:22.000 075 33357.24 318.61 2355.68 36.54 2011-03-16 20:55:23.000 075 33357.30 318.61 2355.70 36.54 2011-03-16 20:55:24.000 075 33357.34 318.63 2355.63 36.54 2011-03-16 20:55:25.000 075 33357.23 318.62 2355.62 36.54 2011-03-16 20:55:26.000 075 33357.27 318.64 2355.64 36.54 2011-03-16 20:55:27.000 075 33357.26 318.67 2355.69 36.54 2011-03-16 20:55:28.000 075 33357.20 318.66 2355.72 36.54 2011-03-16 20:55:29.000 075 33357.28 318.64 2355.67 36.54 2011-03-16 20:55:30.000 075 33357.29 318.66 2355.69 36.54 2011-03-16 20:55:31.000 075 33357.31 318.64 2355.74 36.54 2011-03-16 20:55:32.000 075 33357.29 318.65 2355.67 36.54 2011-03-16 20:55:33.000 075 33357.20 318.66 2355.61 36.54 2011-03-16 20:55:34.000 075 33357.21 318.62 2355.67 36.54 2011-03-16 20:55:35.000 075 33357.27 318.64 2355.68 36.54 2011-03-16 20:55:36.000 075 33357.17 318.64 2355.64 36.54 2011-03-16 20:55:37.000 075 33357.27 318.64 2355.61 36.54 2011-03-16 20:55:38.000 075 33357.26 318.65 2355.65 36.54 2011-03-16 20:55:39.000 075 33357.36 318.62 2355.68 36.54 2011-03-16 20:55:40.000 075 33357.21 318.68 2355.61 36.54 2011-03-16 20:55:41.000 075 33357.31 318.65 2355.64 36.54 2011-03-16 20:55:42.000 075 33357.27 318.66 2355.67 36.54 2011-03-16 20:55:43.000 075 33357.27 318.66 2355.58 36.54 2011-03-16 20:55:44.000 075 33357.26 318.68 2355.66 36.54 2011-03-16 20:55:45.000 075 33357.27 318.66 2355.69 36.54 2011-03-16 20:55:46.000 075 33357.30 318.64 2355.76 36.54 2011-03-16 20:55:47.000 075 33357.23 318.62 2355.74 36.54 2011-03-16 20:55:48.000 075 33357.26 318.63 2355.68 36.54 2011-03-16 20:55:49.000 075 33357.23 318.67 2355.61 36.54 2011-03-16 20:55:50.000 075 33357.27 318.68 2355.69 36.54 2011-03-16 20:55:51.000 075 33357.18 318.68 2355.71 36.54 2011-03-16 20:55:52.000 075 33357.20 318.65 2355.71 36.54 2011-03-16 20:55:53.000 075 33357.29 318.65 2355.70 36.54 2011-03-16 20:55:54.000 075 33357.23 318.70 2355.76 36.54 2011-03-16 20:55:55.000 075 33357.17 318.66 2355.70 36.54 2011-03-16 20:55:56.000 075 33357.21 318.64 2355.63 36.54 2011-03-16 20:55:57.000 075 33357.20 318.65 2355.64 36.54 2011-03-16 20:55:58.000 075 33357.17 318.67 2355.64 36.54 2011-03-16 20:55:59.000 075 33357.28 318.66 2355.59 36.54 2011-03-16 20:56:00.000 075 33357.27 318.68 2355.70 36.54 2011-03-16 20:56:01.000 075 33357.26 318.67 2355.64 36.54 2011-03-16 20:56:02.000 075 33357.21 318.66 2355.66 36.54 2011-03-16 20:56:03.000 075 33357.30 318.69 2355.68 36.54 2011-03-16 20:56:04.000 075 33357.30 318.64 2355.68 36.54 2011-03-16 20:56:05.000 075 33357.20 318.67 2355.62 36.54 2011-03-16 20:56:06.000 075 33357.24 318.64 2355.66 36.54 2011-03-16 20:56:07.000 075 33357.27 318.63 2355.65 36.54 2011-03-16 20:56:08.000 075 33357.24 318.71 2355.70 36.54 2011-03-16 20:56:09.000 075 33357.29 318.66 2355.70 36.54 2011-03-16 20:56:10.000 075 33357.33 318.63 2355.73 36.54 2011-03-16 20:56:11.000 075 33357.17 318.71 2355.71 36.54 2011-03-16 20:56:12.000 075 33357.37 318.65 2355.58 36.54 2011-03-16 20:56:13.000 075 33357.29 318.67 2355.61 36.54 2011-03-16 20:56:14.000 075 33357.30 318.63 2355.65 36.54 2011-03-16 20:56:15.000 075 33357.24 318.69 2355.67 36.54 2011-03-16 20:56:16.000 075 33357.26 318.67 2355.72 36.54 2011-03-16 20:56:17.000 075 33357.38 318.66 2355.71 36.54 2011-03-16 20:56:18.000 075 33357.34 318.72 2355.65 36.54 2011-03-16 20:56:19.000 075 33357.25 318.70 2355.72 36.54 2011-03-16 20:56:20.000 075 33357.33 318.67 2355.68 36.54 2011-03-16 20:56:21.000 075 33357.20 318.64 2355.68 36.54 2011-03-16 20:56:22.000 075 33357.19 318.69 2355.71 36.54 2011-03-16 20:56:23.000 075 33357.32 318.66 2355.64 36.54 2011-03-16 20:56:24.000 075 33357.25 318.70 2355.66 36.54 2011-03-16 20:56:25.000 075 33357.27 318.67 2355.65 36.54 2011-03-16 20:56:26.000 075 33357.25 318.64 2355.66 36.54 2011-03-16 20:56:27.000 075 33357.19 318.66 2355.57 36.54 2011-03-16 20:56:28.000 075 33357.18 318.71 2355.65 36.54 2011-03-16 20:56:29.000 075 33357.24 318.68 2355.67 36.54 2011-03-16 20:56:30.000 075 33357.24 318.67 2355.70 36.54 2011-03-16 20:56:31.000 075 33357.18 318.63 2355.73 36.54 2011-03-16 20:56:32.000 075 33357.24 318.62 2355.67 36.54 2011-03-16 20:56:33.000 075 33357.30 318.67 2355.72 36.54 2011-03-16 20:56:34.000 075 33357.21 318.69 2355.67 36.54 2011-03-16 20:56:35.000 075 33357.23 318.68 2355.65 36.54 2011-03-16 20:56:36.000 075 33357.22 318.67 2355.71 36.54 2011-03-16 20:56:37.000 075 33357.19 318.66 2355.67 36.54 2011-03-16 20:56:38.000 075 33357.30 318.67 2355.68 36.54 2011-03-16 20:56:39.000 075 33357.24 318.66 2355.59 36.54 2011-03-16 20:56:40.000 075 33357.27 318.67 2355.66 36.54 2011-03-16 20:56:41.000 075 33357.17 318.67 2355.62 36.54 2011-03-16 20:56:42.000 075 33357.26 318.67 2355.65 36.54 2011-03-16 20:56:43.000 075 33357.18 318.66 2355.63 36.54 2011-03-16 20:56:44.000 075 33357.23 318.66 2355.71 36.54 2011-03-16 20:56:45.000 075 33357.20 318.62 2355.83 36.54 2011-03-16 20:56:46.000 075 33357.10 318.70 2355.60 36.54 2011-03-16 20:56:47.000 075 33357.23 318.64 2355.62 36.54 2011-03-16 20:56:48.000 075 33357.17 318.64 2355.70 36.54 2011-03-16 20:56:49.000 075 33357.20 318.64 2355.64 36.54 2011-03-16 20:56:50.000 075 33357.21 318.68 2355.59 36.54 2011-03-16 20:56:51.000 075 33357.29 318.70 2355.62 36.54 2011-03-16 20:56:52.000 075 33357.17 318.62 2355.70 36.54 2011-03-16 20:56:53.000 075 33357.23 318.66 2355.53 36.54 2011-03-16 20:56:54.000 075 33357.12 318.67 2355.71 36.54 2011-03-16 20:56:55.000 075 33357.15 318.68 2355.67 36.54 2011-03-16 20:56:56.000 075 33357.19 318.67 2355.65 36.54 2011-03-16 20:56:57.000 075 33357.21 318.70 2355.68 36.54 2011-03-16 20:56:58.000 075 33357.21 318.64 2355.64 36.54 2011-03-16 20:56:59.000 075 33357.29 318.67 2355.71 36.54 2011-03-16 20:57:00.000 075 33357.23 318.64 2355.72 36.54 2011-03-16 20:57:01.000 075 33357.29 318.64 2355.73 36.54 2011-03-16 20:57:02.000 075 33357.28 318.66 2355.66 36.54 2011-03-16 20:57:03.000 075 33357.20 318.70 2355.71 36.54 2011-03-16 20:57:04.000 075 33357.18 318.63 2355.70 36.54 2011-03-16 20:57:05.000 075 33357.14 318.64 2355.71 36.54 2011-03-16 20:57:06.000 075 33357.34 318.68 2355.72 36.54 2011-03-16 20:57:07.000 075 33357.23 318.62 2355.68 36.54 2011-03-16 20:57:08.000 075 33357.23 318.66 2355.67 36.54 2011-03-16 20:57:09.000 075 33357.27 318.64 2355.71 36.54 2011-03-16 20:57:10.000 075 33357.29 318.64 2355.64 36.54 2011-03-16 20:57:11.000 075 33357.17 318.71 2355.64 36.54 2011-03-16 20:57:12.000 075 33357.29 318.65 2355.63 36.54 2011-03-16 20:57:13.000 075 33357.21 318.64 2355.59 36.54 2011-03-16 20:57:14.000 075 33357.22 318.70 2355.64 36.54 2011-03-16 20:57:15.000 075 33357.24 318.67 2355.64 36.54 2011-03-16 20:57:16.000 075 33357.20 318.68 2355.62 36.54 2011-03-16 20:57:17.000 075 33357.31 318.70 2355.68 36.54 2011-03-16 20:57:18.000 075 33357.20 318.66 2355.69 36.54 2011-03-16 20:57:19.000 075 33357.17 318.70 2355.73 36.54 2011-03-16 20:57:20.000 075 33357.27 318.69 2355.65 36.54 2011-03-16 20:57:21.000 075 33357.26 318.67 2355.62 36.54 2011-03-16 20:57:22.000 075 33357.31 318.64 2355.61 36.54 2011-03-16 20:57:23.000 075 33357.15 318.64 2355.67 36.54 2011-03-16 20:57:24.000 075 33357.36 318.67 2355.64 36.54 2011-03-16 20:57:25.000 075 33357.23 318.66 2355.62 36.54 2011-03-16 20:57:26.000 075 33357.23 318.67 2355.62 36.54 2011-03-16 20:57:27.000 075 33357.24 318.66 2355.57 36.54 2011-03-16 20:57:28.000 075 33357.25 318.68 2355.63 36.54 2011-03-16 20:57:29.000 075 33357.26 318.65 2355.64 36.54 2011-03-16 20:57:30.000 075 33357.22 318.72 2355.59 36.54 2011-03-16 20:57:31.000 075 33357.18 318.68 2355.65 36.54 2011-03-16 20:57:32.000 075 33357.27 318.68 2355.62 36.54 2011-03-16 20:57:33.000 075 33357.26 318.65 2355.67 36.54 2011-03-16 20:57:34.000 075 33357.17 318.67 2355.71 36.54 2011-03-16 20:57:35.000 075 33357.35 318.71 2355.62 36.54 2011-03-16 20:57:36.000 075 33357.24 318.68 2355.71 36.54 2011-03-16 20:57:37.000 075 33357.21 318.63 2355.66 36.54 2011-03-16 20:57:38.000 075 33357.23 318.64 2355.56 36.54 2011-03-16 20:57:39.000 075 33357.18 318.68 2355.66 36.54 2011-03-16 20:57:40.000 075 33357.27 318.69 2355.64 36.54 2011-03-16 20:57:41.000 075 33357.25 318.64 2355.62 36.54 2011-03-16 20:57:42.000 075 33357.23 318.67 2355.57 36.54 2011-03-16 20:57:43.000 075 33357.21 318.68 2355.62 36.54 2011-03-16 20:57:44.000 075 33357.17 318.62 2355.57 36.54 2011-03-16 20:57:45.000 075 33357.28 318.72 2355.67 36.54 2011-03-16 20:57:46.000 075 33357.16 318.67 2355.67 36.54 2011-03-16 20:57:47.000 075 33357.27 318.66 2355.72 36.54 2011-03-16 20:57:48.000 075 33357.23 318.71 2355.68 36.54 2011-03-16 20:57:49.000 075 33357.21 318.72 2355.65 36.54 2011-03-16 20:57:50.000 075 33357.25 318.69 2355.61 36.54 2011-03-16 20:57:51.000 075 33357.19 318.71 2355.61 36.54 2011-03-16 20:57:52.000 075 33357.20 318.70 2355.64 36.54 2011-03-16 20:57:53.000 075 33357.35 318.69 2355.62 36.54 2011-03-16 20:57:54.000 075 33357.29 318.69 2355.72 36.54 2011-03-16 20:57:55.000 075 33357.25 318.69 2355.67 36.54 2011-03-16 20:57:56.000 075 33357.16 318.64 2355.66 36.54 2011-03-16 20:57:57.000 075 33357.17 318.69 2355.76 36.54 2011-03-16 20:57:58.000 075 33357.28 318.68 2355.68 36.54 2011-03-16 20:57:59.000 075 33357.26 318.69 2355.68 36.54 2011-03-16 20:58:00.000 075 33357.23 318.62 2355.65 36.54 2011-03-16 20:58:01.000 075 33357.21 318.66 2355.59 36.54 2011-03-16 20:58:02.000 075 33357.18 318.68 2355.71 36.54 2011-03-16 20:58:03.000 075 33357.20 318.69 2355.57 36.54 2011-03-16 20:58:04.000 075 33357.21 318.68 2355.59 36.54 2011-03-16 20:58:05.000 075 33357.26 318.66 2355.67 36.54 2011-03-16 20:58:06.000 075 33357.26 318.68 2355.59 36.54 2011-03-16 20:58:07.000 075 33357.22 318.71 2355.51 36.54 2011-03-16 20:58:08.000 075 33357.26 318.69 2355.59 36.54 2011-03-16 20:58:09.000 075 33357.40 318.67 2355.62 36.54 2011-03-16 20:58:10.000 075 33357.28 318.69 2355.62 36.54 2011-03-16 20:58:11.000 075 33357.31 318.66 2355.61 36.54 2011-03-16 20:58:12.000 075 33357.18 318.71 2355.63 36.54 2011-03-16 20:58:13.000 075 33357.15 318.68 2355.62 36.54 2011-03-16 20:58:14.000 075 33357.23 318.69 2355.68 36.54 2011-03-16 20:58:15.000 075 33357.22 318.69 2355.58 36.54 2011-03-16 20:58:16.000 075 33357.20 318.71 2355.59 36.54 2011-03-16 20:58:17.000 075 33357.39 318.64 2355.52 36.54 2011-03-16 20:58:18.000 075 33357.39 318.66 2355.62 36.54 2011-03-16 20:58:19.000 075 33357.27 318.65 2355.58 36.54 2011-03-16 20:58:20.000 075 33357.30 318.70 2355.61 36.54 2011-03-16 20:58:21.000 075 33357.30 318.69 2355.62 36.54 2011-03-16 20:58:22.000 075 33357.37 318.70 2355.62 36.54 2011-03-16 20:58:23.000 075 33357.30 318.71 2355.65 36.54 2011-03-16 20:58:24.000 075 33357.27 318.67 2355.62 36.54 2011-03-16 20:58:25.000 075 33357.38 318.64 2355.64 36.54 2011-03-16 20:58:26.000 075 33357.31 318.69 2355.71 36.54 2011-03-16 20:58:27.000 075 33357.33 318.74 2355.69 36.54 2011-03-16 20:58:28.000 075 33357.20 318.71 2355.68 36.54 2011-03-16 20:58:29.000 075 33357.40 318.68 2355.61 36.54 2011-03-16 20:58:30.000 075 33357.34 318.67 2355.73 36.54 2011-03-16 20:58:31.000 075 33357.34 318.67 2355.66 36.54 2011-03-16 20:58:32.000 075 33357.27 318.68 2355.62 36.54 2011-03-16 20:58:33.000 075 33357.31 318.69 2355.57 36.54 2011-03-16 20:58:34.000 075 33357.37 318.71 2355.62 36.54 2011-03-16 20:58:35.000 075 33357.30 318.65 2355.59 36.54 2011-03-16 20:58:36.000 075 33357.43 318.64 2355.68 36.54 2011-03-16 20:58:37.000 075 33357.39 318.62 2355.68 36.54 2011-03-16 20:58:38.000 075 33357.30 318.66 2355.57 36.54 2011-03-16 20:58:39.000 075 33357.34 318.67 2355.61 36.54 2011-03-16 20:58:40.000 075 33357.28 318.70 2355.65 36.54 2011-03-16 20:58:41.000 075 33357.36 318.69 2355.65 36.54 2011-03-16 20:58:42.000 075 33357.36 318.70 2355.57 36.54 2011-03-16 20:58:43.000 075 33357.32 318.70 2355.59 36.54 2011-03-16 20:58:44.000 075 33357.27 318.73 2355.65 36.54 2011-03-16 20:58:45.000 075 33357.34 318.71 2355.59 36.54 2011-03-16 20:58:46.000 075 33357.42 318.70 2355.57 36.54 2011-03-16 20:58:47.000 075 33357.27 318.69 2355.57 36.54 2011-03-16 20:58:48.000 075 33357.48 318.76 2355.65 36.54 2011-03-16 20:58:49.000 075 33357.34 318.76 2355.64 36.54 2011-03-16 20:58:50.000 075 33357.36 318.70 2355.68 36.54 2011-03-16 20:58:51.000 075 33357.37 318.73 2355.65 36.54 2011-03-16 20:58:52.000 075 33357.29 318.69 2355.53 36.54 2011-03-16 20:58:53.000 075 33357.35 318.70 2355.71 36.54 2011-03-16 20:58:54.000 075 33357.30 318.69 2355.59 36.54 2011-03-16 20:58:55.000 075 33357.33 318.66 2355.60 36.54 2011-03-16 20:58:56.000 075 33357.36 318.70 2355.62 36.54 2011-03-16 20:58:57.000 075 33357.29 318.66 2355.59 36.54 2011-03-16 20:58:58.000 075 33357.26 318.71 2355.55 36.54 2011-03-16 20:58:59.000 075 33357.36 318.70 2355.55 36.54 2011-03-16 20:59:00.000 075 33357.29 318.71 2355.64 36.54 2011-03-16 20:59:01.000 075 33357.29 318.65 2355.62 36.54 2011-03-16 20:59:02.000 075 33357.26 318.70 2355.56 36.54 2011-03-16 20:59:03.000 075 33357.33 318.72 2355.58 36.54 2011-03-16 20:59:04.000 075 33357.38 318.72 2355.65 36.54 2011-03-16 20:59:05.000 075 33357.41 318.75 2355.57 36.54 2011-03-16 20:59:06.000 075 33357.42 318.69 2355.59 36.54 2011-03-16 20:59:07.000 075 33357.33 318.71 2355.59 36.54 2011-03-16 20:59:08.000 075 33357.27 318.72 2355.61 36.54 2011-03-16 20:59:09.000 075 33357.38 318.70 2355.65 36.54 2011-03-16 20:59:10.000 075 33357.28 318.68 2355.65 36.54 2011-03-16 20:59:11.000 075 33357.36 318.69 2355.62 36.54 2011-03-16 20:59:12.000 075 33357.33 318.65 2355.61 36.54 2011-03-16 20:59:13.000 075 33357.32 318.64 2355.62 36.54 2011-03-16 20:59:14.000 075 33357.35 318.72 2355.52 36.54 2011-03-16 20:59:15.000 075 33357.44 318.64 2355.67 36.54 2011-03-16 20:59:16.000 075 33357.39 318.66 2355.56 36.54 2011-03-16 20:59:17.000 075 33357.36 318.63 2355.58 36.54 2011-03-16 20:59:18.000 075 33357.41 318.64 2355.59 36.54 2011-03-16 20:59:19.000 075 33357.38 318.66 2355.65 36.54 2011-03-16 20:59:20.000 075 33357.29 318.64 2355.58 36.54 2011-03-16 20:59:21.000 075 33357.30 318.68 2355.64 36.54 2011-03-16 20:59:22.000 075 33357.34 318.72 2355.61 36.54 2011-03-16 20:59:23.000 075 33357.39 318.62 2355.61 36.54 2011-03-16 20:59:24.000 075 33357.37 318.67 2355.67 36.54 2011-03-16 20:59:25.000 075 33357.33 318.72 2355.72 36.54 2011-03-16 20:59:26.000 075 33357.32 318.69 2355.65 36.54 2011-03-16 20:59:27.000 075 33357.41 318.65 2355.49 36.54 2011-03-16 20:59:28.000 075 33357.29 318.66 2355.58 36.54 2011-03-16 20:59:29.000 075 33357.26 318.67 2355.65 36.54 2011-03-16 20:59:30.000 075 33357.46 318.63 2355.60 36.54 2011-03-16 20:59:31.000 075 33357.36 318.70 2355.57 36.54 2011-03-16 20:59:32.000 075 33357.38 318.68 2355.56 36.54 2011-03-16 20:59:33.000 075 33357.36 318.67 2355.63 36.54 2011-03-16 20:59:34.000 075 33357.32 318.73 2355.56 36.54 2011-03-16 20:59:35.000 075 33357.46 318.68 2355.59 36.54 2011-03-16 20:59:36.000 075 33357.28 318.68 2355.62 36.54 2011-03-16 20:59:37.000 075 33357.31 318.68 2355.62 36.54 2011-03-16 20:59:38.000 075 33357.38 318.68 2355.64 36.54 2011-03-16 20:59:39.000 075 33357.33 318.69 2355.58 36.54 2011-03-16 20:59:40.000 075 33357.37 318.70 2355.61 36.54 2011-03-16 20:59:41.000 075 33357.34 318.69 2355.51 36.54 2011-03-16 20:59:42.000 075 33357.34 318.73 2355.60 36.54 2011-03-16 20:59:43.000 075 33357.39 318.66 2355.58 36.54 2011-03-16 20:59:44.000 075 33357.37 318.70 2355.55 36.54 2011-03-16 20:59:45.000 075 33357.38 318.64 2355.58 36.54 2011-03-16 20:59:46.000 075 33357.32 318.68 2355.59 36.54 2011-03-16 20:59:47.000 075 33357.39 318.68 2355.58 36.54 2011-03-16 20:59:48.000 075 33357.29 318.72 2355.53 36.54 2011-03-16 20:59:49.000 075 33357.32 318.70 2355.49 36.54 2011-03-16 20:59:50.000 075 33357.29 318.68 2355.51 36.54 2011-03-16 20:59:51.000 075 33357.32 318.71 2355.65 36.54 2011-03-16 20:59:52.000 075 33357.36 318.72 2355.62 36.54 2011-03-16 20:59:53.000 075 33357.39 318.69 2355.57 36.54 2011-03-16 20:59:54.000 075 33357.27 318.74 2355.62 36.54 2011-03-16 20:59:55.000 075 33357.35 318.74 2355.64 36.54 2011-03-16 20:59:56.000 075 33357.23 318.70 2355.58 36.54 2011-03-16 20:59:57.000 075 33357.33 318.69 2355.61 36.54 2011-03-16 20:59:58.000 075 33357.34 318.70 2355.63 36.54 2011-03-16 20:59:59.000 075 33357.36 318.72 2355.55 36.54 2011-03-16 21:00:00.000 075 33357.24 318.74 2355.55 36.54 2011-03-16 21:00:01.000 075 33357.32 318.71 2355.62 36.54 2011-03-16 21:00:02.000 075 33357.27 318.68 2355.58 36.54 2011-03-16 21:00:03.000 075 33357.32 318.71 2355.67 36.54 2011-03-16 21:00:04.000 075 33357.30 318.74 2355.59 36.54 2011-03-16 21:00:05.000 075 33357.33 318.71 2355.63 36.54 2011-03-16 21:00:06.000 075 33357.30 318.69 2355.53 36.54 2011-03-16 21:00:07.000 075 33357.32 318.68 2355.64 36.54 2011-03-16 21:00:08.000 075 33357.36 318.71 2355.66 36.54 2011-03-16 21:00:09.000 075 33357.34 318.66 2355.55 36.54 2011-03-16 21:00:10.000 075 33357.30 318.72 2355.61 36.54 2011-03-16 21:00:11.000 075 33357.39 318.70 2355.65 36.54 2011-03-16 21:00:12.000 075 33357.35 318.75 2355.66 36.54 2011-03-16 21:00:13.000 075 33357.17 318.70 2355.61 36.54 2011-03-16 21:00:14.000 075 33357.24 318.70 2355.58 36.54 2011-03-16 21:00:15.000 075 33357.27 318.74 2355.58 36.54 2011-03-16 21:00:16.000 075 33357.24 318.70 2355.62 36.54 2011-03-16 21:00:17.000 075 33357.18 318.75 2355.52 36.54 2011-03-16 21:00:18.000 075 33357.33 318.70 2355.59 36.54 2011-03-16 21:00:19.000 075 33357.31 318.74 2355.59 36.54 2011-03-16 21:00:20.000 075 33357.33 318.71 2355.58 36.54 2011-03-16 21:00:21.000 075 33357.28 318.75 2355.62 36.54 2011-03-16 21:00:22.000 075 33357.33 318.72 2355.59 36.54 2011-03-16 21:00:23.000 075 33357.23 318.72 2355.57 36.54 2011-03-16 21:00:24.000 075 33357.35 318.74 2355.62 36.54 2011-03-16 21:00:25.000 075 33357.29 318.72 2355.64 36.54 2011-03-16 21:00:26.000 075 33357.27 318.71 2355.65 36.54 2011-03-16 21:00:27.000 075 33357.28 318.74 2355.57 36.54 2011-03-16 21:00:28.000 075 33357.22 318.73 2355.70 36.54 2011-03-16 21:00:29.000 075 33357.26 318.70 2355.60 36.54 2011-03-16 21:00:30.000 075 33357.23 318.76 2355.62 36.54 2011-03-16 21:00:31.000 075 33357.27 318.75 2355.66 36.54 2011-03-16 21:00:32.000 075 33357.31 318.76 2355.70 36.54 2011-03-16 21:00:33.000 075 33357.21 318.71 2355.68 36.54 2011-03-16 21:00:34.000 075 33357.29 318.74 2355.54 36.54 2011-03-16 21:00:35.000 075 33357.16 318.79 2355.62 36.54 2011-03-16 21:00:36.000 075 33357.26 318.76 2355.62 36.54 2011-03-16 21:00:37.000 075 33357.22 318.75 2355.52 36.54 2011-03-16 21:00:38.000 075 33357.26 318.72 2355.58 36.54 2011-03-16 21:00:39.000 075 33357.23 318.75 2355.66 36.54 2011-03-16 21:00:40.000 075 33357.23 318.75 2355.65 36.54 2011-03-16 21:00:41.000 075 33357.23 318.74 2355.59 36.54 2011-03-16 21:00:42.000 075 33357.23 318.76 2355.78 36.54 2011-03-16 21:00:43.000 075 33357.23 318.74 2355.68 36.54 2011-03-16 21:00:44.000 075 33357.26 318.74 2355.68 36.54 2011-03-16 21:00:45.000 075 33357.22 318.72 2355.63 36.54 2011-03-16 21:00:46.000 075 33357.28 318.77 2355.68 36.54 2011-03-16 21:00:47.000 075 33357.33 318.71 2355.67 36.54 2011-03-16 21:00:48.000 075 33357.24 318.71 2355.64 36.54 2011-03-16 21:00:49.000 075 33357.36 318.75 2355.70 36.54 2011-03-16 21:00:50.000 075 33357.29 318.74 2355.64 36.54 2011-03-16 21:00:51.000 075 33357.30 318.77 2355.64 36.54 2011-03-16 21:00:52.000 075 33357.29 318.73 2355.59 36.54 2011-03-16 21:00:53.000 075 33357.27 318.77 2355.53 36.54 2011-03-16 21:00:54.000 075 33357.16 318.69 2355.68 36.54 2011-03-16 21:00:55.000 075 33357.24 318.71 2355.70 36.54 2011-03-16 21:00:56.000 075 33357.17 318.74 2355.69 36.54 2011-03-16 21:00:57.000 075 33357.27 318.78 2355.65 36.54 2011-03-16 21:00:58.000 075 33357.24 318.74 2355.67 36.54 2011-03-16 21:00:59.000 075 33357.27 318.76 2355.67 36.54 2011-03-16 21:01:00.000 075 33357.17 318.75 2355.58 36.54 2011-03-16 21:01:01.000 075 33357.25 318.74 2355.53 36.54 2011-03-16 21:01:02.000 075 33357.17 318.74 2355.51 36.54 2011-03-16 21:01:03.000 075 33357.32 318.77 2355.59 36.54 2011-03-16 21:01:04.000 075 33357.29 318.77 2355.62 36.54 2011-03-16 21:01:05.000 075 33357.24 318.73 2355.61 36.54 2011-03-16 21:01:06.000 075 33357.24 318.74 2355.62 36.54 2011-03-16 21:01:07.000 075 33357.40 318.76 2355.64 36.54 2011-03-16 21:01:08.000 075 33357.35 318.77 2355.64 36.54 2011-03-16 21:01:09.000 075 33357.27 318.75 2355.67 36.54 2011-03-16 21:01:10.000 075 33357.23 318.77 2355.73 36.54 2011-03-16 21:01:11.000 075 33357.22 318.77 2355.71 36.54 2011-03-16 21:01:12.000 075 33357.14 318.79 2355.66 36.54 2011-03-16 21:01:13.000 075 33357.24 318.76 2355.65 36.54 2011-03-16 21:01:14.000 075 33357.14 318.81 2355.61 36.54 2011-03-16 21:01:15.000 075 33357.21 318.79 2355.64 36.54 2011-03-16 21:01:16.000 075 33357.27 318.80 2355.61 36.54 2011-03-16 21:01:17.000 075 33357.30 318.76 2355.68 36.54 2011-03-16 21:01:18.000 075 33357.26 318.76 2355.70 36.54 2011-03-16 21:01:19.000 075 33357.19 318.79 2355.76 36.54 2011-03-16 21:01:20.000 075 33357.22 318.74 2355.69 36.54 2011-03-16 21:01:21.000 075 33357.26 318.78 2355.59 36.54 2011-03-16 21:01:22.000 075 33357.23 318.80 2355.71 36.54 2011-03-16 21:01:23.000 075 33357.30 318.78 2355.65 36.54 2011-03-16 21:01:24.000 075 33357.15 318.78 2355.59 36.54 2011-03-16 21:01:25.000 075 33357.23 318.72 2355.66 36.54 2011-03-16 21:01:26.000 075 33357.26 318.74 2355.64 36.54 2011-03-16 21:01:27.000 075 33357.26 318.77 2355.65 36.54 2011-03-16 21:01:28.000 075 33357.23 318.85 2355.65 36.55 2011-03-16 21:01:29.000 075 33357.18 318.71 2355.65 36.55 2011-03-16 21:01:30.000 075 33357.17 318.77 2355.57 36.54 2011-03-16 21:01:31.000 075 33357.17 318.75 2355.64 36.55 2011-03-16 21:01:32.000 075 33357.24 318.74 2355.65 36.55 2011-03-16 21:01:33.000 075 33357.21 318.77 2355.65 36.54 2011-03-16 21:01:34.000 075 33357.11 318.74 2355.66 36.54 2011-03-16 21:01:35.000 075 33357.15 318.75 2355.70 36.55 2011-03-16 21:01:36.000 075 33357.14 318.79 2355.65 36.54 2011-03-16 21:01:37.000 075 33357.20 318.76 2355.67 36.54 2011-03-16 21:01:38.000 075 33357.14 318.78 2355.70 36.54 2011-03-16 21:01:39.000 075 33357.21 318.78 2355.65 36.55 2011-03-16 21:01:40.000 075 33357.24 318.81 2355.56 36.54 2011-03-16 21:01:41.000 075 33357.21 318.75 2355.68 36.54 2011-03-16 21:01:42.000 075 33357.23 318.75 2355.62 36.54 2011-03-16 21:01:43.000 075 33357.27 318.74 2355.57 36.54 2011-03-16 21:01:44.000 075 33357.26 318.76 2355.61 36.54 2011-03-16 21:01:45.000 075 33357.25 318.76 2355.58 36.55 2011-03-16 21:01:46.000 075 33357.30 318.71 2355.67 36.55 2011-03-16 21:01:47.000 075 33357.19 318.79 2355.64 36.54 2011-03-16 21:01:48.000 075 33357.26 318.75 2355.62 36.54 2011-03-16 21:01:49.000 075 33357.17 318.76 2355.61 36.55 2011-03-16 21:01:50.000 075 33357.26 318.75 2355.65 36.54 2011-03-16 21:01:51.000 075 33357.25 318.81 2355.63 36.55 2011-03-16 21:01:52.000 075 33357.31 318.71 2355.64 36.54 2011-03-16 21:01:53.000 075 33357.30 318.75 2355.69 36.55 2011-03-16 21:01:54.000 075 33357.17 318.77 2355.73 36.55 2011-03-16 21:01:55.000 075 33357.30 318.76 2355.67 36.55 2011-03-16 21:01:56.000 075 33357.24 318.75 2355.63 36.54 2011-03-16 21:01:57.000 075 33357.21 318.78 2355.64 36.54 2011-03-16 21:01:58.000 075 33357.18 318.79 2355.66 36.54 2011-03-16 21:01:59.000 075 33357.20 318.76 2355.58 36.55 2011-03-16 21:02:00.000 075 33357.24 318.77 2355.61 36.55 2011-03-16 21:02:01.000 075 33357.32 318.78 2355.64 36.55 2011-03-16 21:02:02.000 075 33357.21 318.79 2355.54 36.55 2011-03-16 21:02:03.000 075 33357.27 318.77 2355.67 36.55 2011-03-16 21:02:04.000 075 33357.26 318.78 2355.65 36.54 2011-03-16 21:02:05.000 075 33357.27 318.75 2355.62 36.55 2011-03-16 21:02:06.000 075 33357.23 318.80 2355.61 36.55 2011-03-16 21:02:07.000 075 33357.30 318.80 2355.64 36.55 2011-03-16 21:02:08.000 075 33357.18 318.79 2355.62 36.55 2011-03-16 21:02:09.000 075 33357.19 318.80 2355.65 36.55 2011-03-16 21:02:10.000 075 33357.17 318.80 2355.74 36.55 2011-03-16 21:02:11.000 075 33357.26 318.79 2355.63 36.55 2011-03-16 21:02:12.000 075 33357.19 318.79 2355.61 36.55 2011-03-16 21:02:13.000 075 33357.16 318.80 2355.60 36.55 2011-03-16 21:02:14.000 075 33357.24 318.74 2355.70 36.55 2011-03-16 21:02:15.000 075 33357.28 318.76 2355.65 36.55 2011-03-16 21:02:16.000 075 33357.26 318.79 2355.62 36.55 2011-03-16 21:02:17.000 075 33357.23 318.75 2355.66 36.55 2011-03-16 21:02:18.000 075 33357.32 318.76 2355.64 36.55 2011-03-16 21:02:19.000 075 33357.30 318.75 2355.53 36.55 2011-03-16 21:02:20.000 075 33357.23 318.77 2355.52 36.55 2011-03-16 21:02:21.000 075 33357.29 318.76 2355.59 36.55 2011-03-16 21:02:22.000 075 33357.34 318.79 2355.61 36.55 2011-03-16 21:02:23.000 075 33357.27 318.76 2355.64 36.55 2011-03-16 21:02:24.000 075 33357.17 318.74 2355.61 36.55 2011-03-16 21:02:25.000 075 33357.24 318.76 2355.57 36.55 2011-03-16 21:02:26.000 075 33357.32 318.75 2355.54 36.55 2011-03-16 21:02:27.000 075 33357.29 318.76 2355.59 36.55 2011-03-16 21:02:28.000 075 33357.24 318.76 2355.55 36.55 2011-03-16 21:02:29.000 075 33357.26 318.79 2355.56 36.55 2011-03-16 21:02:30.000 075 33357.27 318.76 2355.58 36.55 2011-03-16 21:02:31.000 075 33357.26 318.76 2355.59 36.55 2011-03-16 21:02:32.000 075 33357.27 318.73 2355.62 36.55 2011-03-16 21:02:33.000 075 33357.30 318.74 2355.61 36.55 2011-03-16 21:02:34.000 075 33357.31 318.75 2355.58 36.55 2011-03-16 21:02:35.000 075 33357.25 318.73 2355.60 36.55 2011-03-16 21:02:36.000 075 33357.35 318.80 2355.66 36.55 2011-03-16 21:02:37.000 075 33357.29 318.78 2355.64 36.55 2011-03-16 21:02:38.000 075 33357.30 318.76 2355.55 36.55 2011-03-16 21:02:39.000 075 33357.35 318.79 2355.67 36.55 2011-03-16 21:02:40.000 075 33357.28 318.75 2355.67 36.55 2011-03-16 21:02:41.000 075 33357.30 318.75 2355.64 36.55 2011-03-16 21:02:42.000 075 33357.20 318.77 2355.68 36.55 2011-03-16 21:02:43.000 075 33357.29 318.73 2355.52 36.55 2011-03-16 21:02:44.000 075 33357.30 318.71 2355.53 36.55 2011-03-16 21:02:45.000 075 33357.24 318.76 2355.61 36.55 2011-03-16 21:02:46.000 075 33357.28 318.76 2355.54 36.55 2011-03-16 21:02:47.000 075 33357.27 318.79 2355.55 36.55 2011-03-16 21:02:48.000 075 33357.36 318.77 2355.58 36.55 2011-03-16 21:02:49.000 075 33357.32 318.70 2355.59 36.55 2011-03-16 21:02:50.000 075 33357.30 318.69 2355.56 36.55 2011-03-16 21:02:51.000 075 33357.36 318.74 2355.54 36.55 2011-03-16 21:02:52.000 075 33357.32 318.75 2355.57 36.55 2011-03-16 21:02:53.000 075 33357.27 318.76 2355.55 36.55 2011-03-16 21:02:54.000 075 33357.33 318.76 2355.55 36.55 2011-03-16 21:02:55.000 075 33357.38 318.77 2355.41 36.55 2011-03-16 21:02:56.000 075 33357.39 318.74 2355.46 36.55 2011-03-16 21:02:57.000 075 33357.38 318.72 2355.49 36.55 2011-03-16 21:02:58.000 075 33357.34 318.74 2355.47 36.55 2011-03-16 21:02:59.000 075 33357.41 318.74 2355.56 36.55 2011-03-16 21:03:00.000 075 33357.32 318.79 2355.57 36.55 2011-03-16 21:03:01.000 075 33357.40 318.74 2355.56 36.55 2011-03-16 21:03:02.000 075 33357.35 318.75 2355.61 36.55 2011-03-16 21:03:03.000 075 33357.41 318.79 2355.59 36.55 2011-03-16 21:03:04.000 075 33357.34 318.73 2355.57 36.55 2011-03-16 21:03:05.000 075 33357.39 318.73 2355.64 36.55 2011-03-16 21:03:06.000 075 33357.35 318.74 2355.52 36.55 2011-03-16 21:03:07.000 075 33357.40 318.75 2355.62 36.55 2011-03-16 21:03:08.000 075 33357.32 318.70 2355.59 36.55 2011-03-16 21:03:09.000 075 33357.41 318.70 2355.55 36.55 2011-03-16 21:03:10.000 075 33357.38 318.74 2355.61 36.55 2011-03-16 21:03:11.000 075 33357.28 318.73 2355.55 36.55 2011-03-16 21:03:12.000 075 33357.37 318.74 2355.53 36.55 2011-03-16 21:03:13.000 075 33357.43 318.72 2355.52 36.55 2011-03-16 21:03:14.000 075 33357.43 318.76 2355.51 36.55 2011-03-16 21:03:15.000 075 33357.40 318.75 2355.51 36.55 2011-03-16 21:03:16.000 075 33357.39 318.72 2355.49 36.55 2011-03-16 21:03:17.000 075 33357.42 318.73 2355.64 36.55 2011-03-16 21:03:18.000 075 33357.40 318.77 2355.61 36.55 2011-03-16 21:03:19.000 075 33357.36 318.74 2355.64 36.55 2011-03-16 21:03:20.000 075 33357.39 318.72 2355.65 36.55 2011-03-16 21:03:21.000 075 33357.43 318.78 2355.56 36.55 2011-03-16 21:03:22.000 075 33357.39 318.76 2355.55 36.55 2011-03-16 21:03:23.000 075 33357.38 318.70 2355.53 36.55 2011-03-16 21:03:24.000 075 33357.37 318.74 2355.61 36.55 2011-03-16 21:03:25.000 075 33357.43 318.74 2355.63 36.55 2011-03-16 21:03:26.000 075 33357.38 318.72 2355.62 36.55 2011-03-16 21:03:27.000 075 33357.39 318.73 2355.56 36.55 2011-03-16 21:03:28.000 075 33357.33 318.75 2355.58 36.55 2011-03-16 21:03:29.000 075 33357.38 318.74 2355.49 36.55 2011-03-16 21:03:30.000 075 33357.39 318.76 2355.55 36.55 2011-03-16 21:03:31.000 075 33357.34 318.74 2355.56 36.55 2011-03-16 21:03:32.000 075 33357.38 318.74 2355.55 36.55 2011-03-16 21:03:33.000 075 33357.35 318.76 2355.53 36.55 2011-03-16 21:03:34.000 075 33357.39 318.76 2355.55 36.55 2011-03-16 21:03:35.000 075 33357.39 318.72 2355.54 36.55 2011-03-16 21:03:36.000 075 33357.40 318.74 2355.57 36.55 2011-03-16 21:03:37.000 075 33357.45 318.69 2355.70 36.55 2011-03-16 21:03:38.000 075 33357.40 318.70 2355.57 36.55 2011-03-16 21:03:39.000 075 33357.42 318.70 2355.56 36.55 2011-03-16 21:03:40.000 075 33357.42 318.68 2355.51 36.55 2011-03-16 21:03:41.000 075 33357.45 318.68 2355.50 36.55 2011-03-16 21:03:42.000 075 33357.33 318.73 2355.59 36.55 2011-03-16 21:03:43.000 075 33357.45 318.73 2355.53 36.55 2011-03-16 21:03:44.000 075 33357.32 318.70 2355.51 36.55 2011-03-16 21:03:45.000 075 33357.42 318.74 2355.51 36.55 2011-03-16 21:03:46.000 075 33357.45 318.70 2355.53 36.55 2011-03-16 21:03:47.000 075 33357.40 318.72 2355.58 36.55 2011-03-16 21:03:48.000 075 33357.42 318.74 2355.50 36.55 2011-03-16 21:03:49.000 075 33357.38 318.72 2355.62 36.55 2011-03-16 21:03:50.000 075 33357.35 318.70 2355.62 36.55 2011-03-16 21:03:51.000 075 33357.43 318.70 2355.57 36.55 2011-03-16 21:03:52.000 075 33357.43 318.67 2355.46 36.55 2011-03-16 21:03:53.000 075 33357.45 318.70 2355.43 36.55 2011-03-16 21:03:54.000 075 33357.46 318.68 2355.58 36.55 2011-03-16 21:03:55.000 075 33357.35 318.69 2355.55 36.55 2011-03-16 21:03:56.000 075 33357.39 318.70 2355.51 36.55 2011-03-16 21:03:57.000 075 33357.37 318.67 2355.52 36.55 2011-03-16 21:03:58.000 075 33357.37 318.68 2355.52 36.55 2011-03-16 21:03:59.000 075 33357.40 318.69 2355.54 36.55 2011-03-16 21:04:00.000 075 33357.34 318.69 2355.46 36.55 2011-03-16 21:04:01.000 075 33357.46 318.73 2355.53 36.55 2011-03-16 21:04:02.000 075 33357.42 318.75 2355.51 36.55 2011-03-16 21:04:03.000 075 33357.40 318.70 2355.53 36.55 2011-03-16 21:04:04.000 075 33357.43 318.75 2355.52 36.55 2011-03-16 21:04:05.000 075 33357.49 318.67 2355.55 36.55 2011-03-16 21:04:06.000 075 33357.42 318.70 2355.52 36.55 2011-03-16 21:04:07.000 075 33357.45 318.73 2355.51 36.55 2011-03-16 21:04:08.000 075 33357.39 318.71 2355.53 36.55 2011-03-16 21:04:09.000 075 33357.35 318.64 2355.45 36.55 2011-03-16 21:04:10.000 075 33357.43 318.66 2355.53 36.55 2011-03-16 21:04:11.000 075 33357.39 318.69 2355.54 36.55 2011-03-16 21:04:12.000 075 33357.48 318.68 2355.52 36.55 2011-03-16 21:04:13.000 075 33357.35 318.66 2355.52 36.55 2011-03-16 21:04:14.000 075 33357.41 318.66 2355.49 36.55 2011-03-16 21:04:15.000 075 33357.43 318.66 2355.52 36.55 2011-03-16 21:04:16.000 075 33357.35 318.69 2355.46 36.55 2011-03-16 21:04:17.000 075 33357.34 318.69 2355.51 36.55 2011-03-16 21:04:18.000 075 33357.36 318.73 2355.57 36.55 2011-03-16 21:04:19.000 075 33357.30 318.68 2355.59 36.55 2011-03-16 21:04:20.000 075 33357.31 318.64 2355.58 36.55 2011-03-16 21:04:21.000 075 33357.40 318.69 2355.42 36.55 2011-03-16 21:04:22.000 075 33357.41 318.67 2355.48 36.55 2011-03-16 21:04:23.000 075 33357.33 318.70 2355.58 36.55 2011-03-16 21:04:24.000 075 33357.42 318.68 2355.55 36.55 2011-03-16 21:04:25.000 075 33357.31 318.71 2355.51 36.55 2011-03-16 21:04:26.000 075 33357.36 318.65 2355.51 36.55 2011-03-16 21:04:27.000 075 33357.33 318.70 2355.48 36.55 2011-03-16 21:04:28.000 075 33357.36 318.71 2355.57 36.55 2011-03-16 21:04:29.000 075 33357.38 318.70 2355.56 36.55 2011-03-16 21:04:30.000 075 33357.36 318.68 2355.49 36.55 2011-03-16 21:04:31.000 075 33357.30 318.72 2355.55 36.55 2011-03-16 21:04:32.000 075 33357.33 318.71 2355.52 36.55 2011-03-16 21:04:33.000 075 33357.37 318.68 2355.53 36.55 2011-03-16 21:04:34.000 075 33357.41 318.69 2355.59 36.55 2011-03-16 21:04:35.000 075 33357.40 318.67 2355.49 36.55 2011-03-16 21:04:36.000 075 33357.40 318.74 2355.51 36.55 2011-03-16 21:04:37.000 075 33357.42 318.69 2355.47 36.55 2011-03-16 21:04:38.000 075 33357.40 318.69 2355.43 36.55 2011-03-16 21:04:39.000 075 33357.46 318.69 2355.44 36.55 2011-03-16 21:04:40.000 075 33357.35 318.74 2355.53 36.55 2011-03-16 21:04:41.000 075 33357.36 318.73 2355.57 36.55 2011-03-16 21:04:42.000 075 33357.42 318.69 2355.55 36.55 2011-03-16 21:04:43.000 075 33357.39 318.70 2355.52 36.55 2011-03-16 21:04:44.000 075 33357.33 318.69 2355.52 36.55 2011-03-16 21:04:45.000 075 33357.45 318.70 2355.59 36.55 2011-03-16 21:04:46.000 075 33357.39 318.69 2355.53 36.55 2011-03-16 21:04:47.000 075 33357.43 318.69 2355.46 36.55 2011-03-16 21:04:48.000 075 33357.42 318.64 2355.55 36.55 2011-03-16 21:04:49.000 075 33357.43 318.65 2355.47 36.55 2011-03-16 21:04:50.000 075 33357.37 318.66 2355.52 36.55 2011-03-16 21:04:51.000 075 33357.38 318.71 2355.52 36.55 2011-03-16 21:04:52.000 075 33357.37 318.67 2355.47 36.55 2011-03-16 21:04:53.000 075 33357.40 318.67 2355.52 36.55 2011-03-16 21:04:54.000 075 33357.45 318.67 2355.46 36.55 2011-03-16 21:04:55.000 075 33357.46 318.68 2355.42 36.55 2011-03-16 21:04:56.000 075 33357.38 318.69 2355.46 36.55 2011-03-16 21:04:57.000 075 33357.40 318.69 2355.47 36.55 2011-03-16 21:04:58.000 075 33357.39 318.71 2355.44 36.55 2011-03-16 21:04:59.000 075 33357.42 318.72 2355.53 36.55 2011-03-16 21:05:00.000 075 33357.41 318.70 2355.46 36.55 2011-03-16 21:05:01.000 075 33357.42 318.65 2355.50 36.55 2011-03-16 21:05:02.000 075 33357.38 318.68 2355.45 36.55 2011-03-16 21:05:03.000 075 33357.42 318.69 2355.51 36.55 2011-03-16 21:05:04.000 075 33357.40 318.68 2355.49 36.55 2011-03-16 21:05:05.000 075 33357.43 318.68 2355.58 36.55 2011-03-16 21:05:06.000 075 33357.46 318.67 2355.43 36.55 2011-03-16 21:05:07.000 075 33357.39 318.71 2355.51 36.55 2011-03-16 21:05:08.000 075 33357.48 318.71 2355.49 36.55 2011-03-16 21:05:09.000 075 33357.43 318.74 2355.58 36.55 2011-03-16 21:05:10.000 075 33357.45 318.69 2355.55 36.55 2011-03-16 21:05:11.000 075 33357.48 318.69 2355.48 36.55 2011-03-16 21:05:12.000 075 33357.46 318.70 2355.51 36.55 2011-03-16 21:05:13.000 075 33357.51 318.68 2355.58 36.55 2011-03-16 21:05:14.000 075 33357.36 318.68 2355.59 36.55 2011-03-16 21:05:15.000 075 33357.42 318.71 2355.52 36.55 2011-03-16 21:05:16.000 075 33357.42 318.69 2355.57 36.55 2011-03-16 21:05:17.000 075 33357.45 318.67 2355.58 36.55 2011-03-16 21:05:18.000 075 33357.41 318.67 2355.49 36.55 2011-03-16 21:05:19.000 075 33357.51 318.69 2355.49 36.55 2011-03-16 21:05:20.000 075 33357.36 318.68 2355.46 36.55 2011-03-16 21:05:21.000 075 33357.43 318.65 2355.51 36.55 2011-03-16 21:05:22.000 075 33357.48 318.68 2355.47 36.55 2011-03-16 21:05:23.000 075 33357.41 318.69 2355.47 36.55 2011-03-16 21:05:24.000 075 33357.44 318.70 2355.53 36.55 2011-03-16 21:05:25.000 075 33357.39 318.72 2355.42 36.55 2011-03-16 21:05:26.000 075 33357.33 318.70 2355.48 36.55 2011-03-16 21:05:27.000 075 33357.42 318.72 2355.46 36.55 2011-03-16 21:05:28.000 075 33357.37 318.70 2355.52 36.55 2011-03-16 21:05:29.000 075 33357.38 318.67 2355.51 36.55 2011-03-16 21:05:30.000 075 33357.47 318.70 2355.47 36.55 2011-03-16 21:05:31.000 075 33357.45 318.68 2355.50 36.55 2011-03-16 21:05:32.000 075 33357.46 318.66 2355.54 36.55 2011-03-16 21:05:33.000 075 33357.43 318.72 2355.49 36.55 2011-03-16 21:05:34.000 075 33357.43 318.67 2355.55 36.55 2011-03-16 21:05:35.000 075 33357.52 318.66 2355.52 36.55 2011-03-16 21:05:36.000 075 33357.26 318.72 2355.45 36.55 2011-03-16 21:05:37.000 075 33357.46 318.68 2355.51 36.55 2011-03-16 21:05:38.000 075 33357.42 318.67 2355.46 36.55 2011-03-16 21:05:39.000 075 33357.43 318.69 2355.53 36.55 2011-03-16 21:05:40.000 075 33357.45 318.68 2355.50 36.55 2011-03-16 21:05:41.000 075 33357.37 318.68 2355.45 36.55 2011-03-16 21:05:42.000 075 33357.43 318.67 2355.51 36.55 2011-03-16 21:05:43.000 075 33357.40 318.66 2355.42 36.55 2011-03-16 21:05:44.000 075 33357.41 318.63 2355.48 36.55 2011-03-16 21:05:45.000 075 33357.52 318.68 2355.55 36.55 2011-03-16 21:05:46.000 075 33357.45 318.67 2355.58 36.55 2011-03-16 21:05:47.000 075 33357.48 318.68 2355.49 36.55 2011-03-16 21:05:48.000 075 33357.46 318.70 2355.51 36.55 2011-03-16 21:05:49.000 075 33357.40 318.70 2355.54 36.55 2011-03-16 21:05:50.000 075 33357.46 318.72 2355.58 36.55 2011-03-16 21:05:51.000 075 33357.44 318.72 2355.52 36.55 2011-03-16 21:05:52.000 075 33357.45 318.74 2355.49 36.55 2011-03-16 21:05:53.000 075 33357.48 318.69 2355.52 36.55 2011-03-16 21:05:54.000 075 33357.42 318.68 2355.52 36.55 2011-03-16 21:05:55.000 075 33357.39 318.68 2355.50 36.55 2011-03-16 21:05:56.000 075 33357.39 318.68 2355.45 36.55 2011-03-16 21:05:57.000 075 33357.41 318.69 2355.45 36.55 2011-03-16 21:05:58.000 075 33357.49 318.62 2355.46 36.55 2011-03-16 21:05:59.000 075 33357.38 318.68 2355.47 36.55 2011-03-16 21:06:00.000 075 33357.36 318.64 2355.47 36.55 2011-03-16 21:06:01.000 075 33357.38 318.62 2355.45 36.55 2011-03-16 21:06:02.000 075 33357.45 318.64 2355.52 36.55 2011-03-16 21:06:03.000 075 33357.41 318.67 2355.46 36.55 2011-03-16 21:06:04.000 075 33357.48 318.69 2355.46 36.55 2011-03-16 21:06:05.000 075 33357.37 318.66 2355.45 36.55 2011-03-16 21:06:06.000 075 33357.53 318.62 2355.46 36.55 2011-03-16 21:06:07.000 075 33357.45 318.68 2355.54 36.55 2011-03-16 21:06:08.000 075 33357.35 318.65 2355.49 36.55 2011-03-16 21:06:09.000 075 33357.45 318.67 2355.46 36.55 2011-03-16 21:06:10.000 075 33357.48 318.65 2355.46 36.55 2011-03-16 21:06:11.000 075 33357.39 318.68 2355.41 36.55 2011-03-16 21:06:12.000 075 33357.49 318.66 2355.49 36.55 2011-03-16 21:06:13.000 075 33357.45 318.65 2355.35 36.55 2011-03-16 21:06:14.000 075 33357.41 318.67 2355.36 36.55 2011-03-16 21:06:15.000 075 33357.45 318.67 2355.54 36.55 2011-03-16 21:06:16.000 075 33357.42 318.67 2355.47 36.55 2011-03-16 21:06:17.000 075 33357.45 318.70 2355.45 36.55 2011-03-16 21:06:18.000 075 33357.39 318.69 2355.57 36.55 2011-03-16 21:06:19.000 075 33357.47 318.68 2355.49 36.55 2011-03-16 21:06:20.000 075 33357.39 318.65 2355.49 36.55 2011-03-16 21:06:21.000 075 33357.48 318.70 2355.42 36.55 2011-03-16 21:06:22.000 075 33357.36 318.68 2355.47 36.55 2011-03-16 21:06:23.000 075 33357.36 318.64 2355.55 36.55 2011-03-16 21:06:24.000 075 33357.40 318.70 2355.59 36.55 2011-03-16 21:06:25.000 075 33357.51 318.72 2355.50 36.55 2011-03-16 21:06:26.000 075 33357.39 318.71 2355.51 36.55 2011-03-16 21:06:27.000 075 33357.39 318.68 2355.46 36.55 2011-03-16 21:06:28.000 075 33357.49 318.63 2355.58 36.55 2011-03-16 21:06:29.000 075 33357.44 318.67 2355.53 36.55 2011-03-16 21:06:30.000 075 33357.46 318.69 2355.37 36.55 2011-03-16 21:06:31.000 075 33357.42 318.68 2355.45 36.55 2011-03-16 21:06:32.000 075 33357.39 318.65 2355.51 36.55 2011-03-16 21:06:33.000 075 33357.41 318.72 2355.51 36.55 2011-03-16 21:06:34.000 075 33357.45 318.64 2355.49 36.55 2011-03-16 21:06:35.000 075 33357.56 318.70 2355.40 36.55 2011-03-16 21:06:36.000 075 33357.37 318.69 2355.52 36.55 2011-03-16 21:06:37.000 075 33357.58 318.71 2355.50 36.55 2011-03-16 21:06:38.000 075 33357.49 318.73 2355.49 36.55 2011-03-16 21:06:39.000 075 33357.46 318.66 2355.57 36.55 2011-03-16 21:06:40.000 075 33357.57 318.65 2355.53 36.55 2011-03-16 21:06:41.000 075 33357.48 318.68 2355.47 36.55 2011-03-16 21:06:42.000 075 33357.54 318.64 2355.51 36.55 2011-03-16 21:06:43.000 075 33357.45 318.63 2355.55 36.55 2011-03-16 21:06:44.000 075 33357.42 318.62 2355.52 36.55 2011-03-16 21:06:45.000 075 33357.37 318.68 2355.53 36.55 2011-03-16 21:06:46.000 075 33357.53 318.66 2355.52 36.55 2011-03-16 21:06:47.000 075 33357.43 318.65 2355.50 36.55 2011-03-16 21:06:48.000 075 33357.46 318.66 2355.54 36.55 2011-03-16 21:06:49.000 075 33357.40 318.62 2355.52 36.55 2011-03-16 21:06:50.000 075 33357.45 318.67 2355.46 36.55 2011-03-16 21:06:51.000 075 33357.49 318.68 2355.51 36.55 2011-03-16 21:06:52.000 075 33357.46 318.67 2355.45 36.55 2011-03-16 21:06:53.000 075 33357.35 318.70 2355.47 36.55 2011-03-16 21:06:54.000 075 33357.48 318.71 2355.37 36.55 2011-03-16 21:06:55.000 075 33357.38 318.68 2355.43 36.55 2011-03-16 21:06:56.000 075 33357.44 318.67 2355.45 36.55 2011-03-16 21:06:57.000 075 33357.46 318.67 2355.45 36.55 2011-03-16 21:06:58.000 075 33357.44 318.64 2355.53 36.55 2011-03-16 21:06:59.000 075 33357.43 318.70 2355.48 36.55 2011-03-16 21:07:00.000 075 33357.43 318.66 2355.45 36.55 2011-03-16 21:07:01.000 075 33357.48 318.70 2355.43 36.55 2011-03-16 21:07:02.000 075 33357.48 318.70 2355.49 36.55 2011-03-16 21:07:03.000 075 33357.48 318.70 2355.52 36.55 2011-03-16 21:07:04.000 075 33357.41 318.67 2355.47 36.55 2011-03-16 21:07:05.000 075 33357.49 318.67 2355.49 36.55 2011-03-16 21:07:06.000 075 33357.35 318.63 2355.39 36.55 2011-03-16 21:07:07.000 075 33357.53 318.71 2355.49 36.55 2011-03-16 21:07:08.000 075 33357.39 318.66 2355.53 36.55 2011-03-16 21:07:09.000 075 33357.48 318.67 2355.52 36.55 2011-03-16 21:07:10.000 075 33357.55 318.66 2355.47 36.55 2011-03-16 21:07:11.000 075 33357.46 318.70 2355.52 36.55 2011-03-16 21:07:12.000 075 33357.47 318.69 2355.56 36.55 2011-03-16 21:07:13.000 075 33357.49 318.65 2355.41 36.55 2011-03-16 21:07:14.000 075 33357.49 318.65 2355.39 36.55 2011-03-16 21:07:15.000 075 33357.42 318.66 2355.49 36.55 2011-03-16 21:07:16.000 075 33357.55 318.68 2355.49 36.55 2011-03-16 21:07:17.000 075 33357.51 318.66 2355.47 36.55 2011-03-16 21:07:18.000 075 33357.49 318.66 2355.52 36.55 2011-03-16 21:07:19.000 075 33357.40 318.65 2355.46 36.55 2011-03-16 21:07:20.000 075 33357.51 318.66 2355.48 36.55 2011-03-16 21:07:21.000 075 33357.49 318.64 2355.45 36.55 2011-03-16 21:07:22.000 075 33357.48 318.67 2355.46 36.55 2011-03-16 21:07:23.000 075 33357.46 318.69 2355.46 36.55 2011-03-16 21:07:24.000 075 33357.46 318.67 2355.53 36.55 2011-03-16 21:07:25.000 075 33357.56 318.63 2355.46 36.55 2011-03-16 21:07:26.000 075 33357.45 318.66 2355.51 36.55 2011-03-16 21:07:27.000 075 33357.53 318.68 2355.49 36.55 2011-03-16 21:07:28.000 075 33357.44 318.67 2355.50 36.55 2011-03-16 21:07:29.000 075 33357.51 318.67 2355.52 36.55 2011-03-16 21:07:30.000 075 33357.45 318.70 2355.47 36.55 2011-03-16 21:07:31.000 075 33357.61 318.65 2355.48 36.55 2011-03-16 21:07:32.000 075 33357.57 318.68 2355.49 36.55 2011-03-16 21:07:33.000 075 33357.45 318.67 2355.48 36.55 2011-03-16 21:07:34.000 075 33357.49 318.65 2355.57 36.55 2011-03-16 21:07:35.000 075 33357.47 318.62 2355.47 36.55 2011-03-16 21:07:36.000 075 33357.50 318.63 2355.47 36.55 2011-03-16 21:07:37.000 075 33357.52 318.63 2355.49 36.55 2011-03-16 21:07:38.000 075 33357.54 318.67 2355.54 36.55 2011-03-16 21:07:39.000 075 33357.52 318.64 2355.45 36.55 2011-03-16 21:07:40.000 075 33357.57 318.64 2355.50 36.55 2011-03-16 21:07:41.000 075 33357.48 318.62 2355.46 36.55 2011-03-16 21:07:42.000 075 33357.58 318.66 2355.45 36.55 2011-03-16 21:07:43.000 075 33357.50 318.63 2355.47 36.55 2011-03-16 21:07:44.000 075 33357.51 318.62 2355.43 36.55 2011-03-16 21:07:45.000 075 33357.49 318.65 2355.45 36.55 2011-03-16 21:07:46.000 075 33357.55 318.68 2355.45 36.55 2011-03-16 21:07:47.000 075 33357.54 318.61 2355.46 36.55 2011-03-16 21:07:48.000 075 33357.46 318.69 2355.43 36.55 2011-03-16 21:07:49.000 075 33357.52 318.66 2355.46 36.55 2011-03-16 21:07:50.000 075 33357.43 318.65 2355.52 36.55 2011-03-16 21:07:51.000 075 33357.59 318.64 2355.51 36.55 2011-03-16 21:07:52.000 075 33357.58 318.65 2355.49 36.55 2011-03-16 21:07:53.000 075 33357.61 318.67 2355.47 36.55 2011-03-16 21:07:54.000 075 33357.52 318.60 2355.52 36.55 2011-03-16 21:07:55.000 075 33357.61 318.62 2355.47 36.55 2011-03-16 21:07:56.000 075 33357.56 318.62 2355.45 36.55 2011-03-16 21:07:57.000 075 33357.49 318.65 2355.57 36.55 2011-03-16 21:07:58.000 075 33357.46 318.65 2355.52 36.55 2011-03-16 21:07:59.000 075 33357.57 318.65 2355.47 36.55 2011-03-16 21:08:00.000 075 33357.49 318.63 2355.47 36.55 2011-03-16 21:08:01.000 075 33357.61 318.64 2355.45 36.55 2011-03-16 21:08:02.000 075 33357.53 318.66 2355.37 36.55 2011-03-16 21:08:03.000 075 33357.55 318.61 2355.46 36.55 2011-03-16 21:08:04.000 075 33357.53 318.67 2355.49 36.55 2011-03-16 21:08:05.000 075 33357.58 318.63 2355.46 36.55 2011-03-16 21:08:06.000 075 33357.48 318.68 2355.58 36.55 2011-03-16 21:08:07.000 075 33357.61 318.63 2355.59 36.55 2011-03-16 21:08:08.000 075 33357.62 318.64 2355.53 36.55 2011-03-16 21:08:09.000 075 33357.56 318.64 2355.49 36.55 2011-03-16 21:08:10.000 075 33357.63 318.63 2355.51 36.55 2011-03-16 21:08:11.000 075 33357.58 318.66 2355.49 36.55 2011-03-16 21:08:12.000 075 33357.62 318.63 2355.54 36.55 2011-03-16 21:08:13.000 075 33357.62 318.63 2355.45 36.55 2011-03-16 21:08:14.000 075 33357.62 318.61 2355.49 36.55 2011-03-16 21:08:15.000 075 33357.59 318.64 2355.45 36.55 2011-03-16 21:08:16.000 075 33357.54 318.63 2355.49 36.55 2011-03-16 21:08:17.000 075 33357.60 318.61 2355.45 36.55 2011-03-16 21:08:18.000 075 33357.55 318.61 2355.46 36.55 2011-03-16 21:08:19.000 075 33357.68 318.62 2355.49 36.55 2011-03-16 21:08:20.000 075 33357.60 318.63 2355.51 36.55 2011-03-16 21:08:21.000 075 33357.58 318.60 2355.46 36.55 2011-03-16 21:08:22.000 075 33357.65 318.62 2355.46 36.55 2011-03-16 21:08:23.000 075 33357.68 318.64 2355.46 36.55 2011-03-16 21:08:24.000 075 33357.55 318.63 2355.47 36.55 2011-03-16 21:08:25.000 075 33357.62 318.68 2355.55 36.55 2011-03-16 21:08:26.000 075 33357.64 318.67 2355.53 36.55 2011-03-16 21:08:27.000 075 33357.57 318.63 2355.45 36.55 2011-03-16 21:08:28.000 075 33357.60 318.64 2355.45 36.55 2011-03-16 21:08:29.000 075 33357.57 318.61 2355.50 36.55 2011-03-16 21:08:30.000 075 33357.50 318.62 2355.47 36.55 2011-03-16 21:08:31.000 075 33357.67 318.64 2355.49 36.55 2011-03-16 21:08:32.000 075 33357.58 318.63 2355.48 36.55 2011-03-16 21:08:33.000 075 33357.58 318.60 2355.52 36.55 2011-03-16 21:08:34.000 075 33357.56 318.58 2355.49 36.55 2011-03-16 21:08:35.000 075 33357.73 318.66 2355.47 36.55 2011-03-16 21:08:36.000 075 33357.45 318.59 2355.36 36.55 2011-03-16 21:08:37.000 075 33357.65 318.59 2355.47 36.55 2011-03-16 21:08:38.000 075 33357.55 318.60 2355.43 36.55 2011-03-16 21:08:39.000 075 33357.53 318.58 2355.44 36.55 2011-03-16 21:08:40.000 075 33357.50 318.59 2355.43 36.55 2011-03-16 21:08:41.000 075 33357.45 318.60 2355.42 36.55 2011-03-16 21:08:42.000 075 33357.65 318.66 2355.43 36.55 2011-03-16 21:08:43.000 075 33357.47 318.58 2355.47 36.55 2011-03-16 21:08:44.000 075 33357.58 318.63 2355.45 36.55 2011-03-16 21:08:45.000 075 33357.59 318.64 2355.46 36.55 2011-03-16 21:08:46.000 075 33357.57 318.65 2355.38 36.55 2011-03-16 21:08:47.000 075 33357.62 318.60 2355.47 36.55 2011-03-16 21:08:48.000 075 33357.61 318.62 2355.50 36.55 2011-03-16 21:08:49.000 075 33357.55 318.61 2355.45 36.55 2011-03-16 21:08:50.000 075 33357.56 318.62 2355.52 36.55 2011-03-16 21:08:51.000 075 33357.59 318.63 2355.45 36.55 2011-03-16 21:08:52.000 075 33357.64 318.61 2355.49 36.55 2011-03-16 21:08:53.000 075 33357.54 318.61 2355.45 36.55 2011-03-16 21:08:54.000 075 33357.58 318.59 2355.40 36.55 2011-03-16 21:08:55.000 075 33357.63 318.59 2355.50 36.55 2011-03-16 21:08:56.000 075 33357.60 318.62 2355.45 36.55 2011-03-16 21:08:57.000 075 33357.62 318.59 2355.49 36.55 2011-03-16 21:08:58.000 075 33357.58 318.59 2355.45 36.55 2011-03-16 21:08:59.000 075 33357.52 318.63 2355.56 36.55 2011-03-16 21:09:00.000 075 33357.62 318.61 2355.47 36.55 2011-03-16 21:09:01.000 075 33357.60 318.60 2355.45 36.55 2011-03-16 21:09:02.000 075 33357.64 318.60 2355.43 36.55 2011-03-16 21:09:03.000 075 33357.62 318.61 2355.40 36.55 2011-03-16 21:09:04.000 075 33357.68 318.62 2355.42 36.55 2011-03-16 21:09:05.000 075 33357.64 318.63 2355.32 36.55 2011-03-16 21:09:06.000 075 33357.57 318.62 2355.46 36.55 2011-03-16 21:09:07.000 075 33357.65 318.61 2355.48 36.55 2011-03-16 21:09:08.000 075 33357.73 318.61 2355.45 36.55 2011-03-16 21:09:09.000 075 33357.63 318.64 2355.40 36.55 2011-03-16 21:09:10.000 075 33357.58 318.63 2355.37 36.55 2011-03-16 21:09:11.000 075 33357.56 318.63 2355.53 36.55 2011-03-16 21:09:12.000 075 33357.53 318.60 2355.41 36.55 2011-03-16 21:09:13.000 075 33357.56 318.61 2355.42 36.55 2011-03-16 21:09:14.000 075 33357.56 318.62 2355.44 36.55 2011-03-16 21:09:15.000 075 33357.65 318.64 2355.47 36.55 2011-03-16 21:09:16.000 075 33357.59 318.62 2355.46 36.55 2011-03-16 21:09:17.000 075 33357.62 318.60 2355.48 36.55 2011-03-16 21:09:18.000 075 33357.57 318.62 2355.42 36.55 2011-03-16 21:09:19.000 075 33357.54 318.60 2355.37 36.55 2011-03-16 21:09:20.000 075 33357.53 318.56 2355.40 36.55 2011-03-16 21:09:21.000 075 33357.53 318.63 2355.44 36.55 2011-03-16 21:09:22.000 075 33357.53 318.63 2355.42 36.55 2011-03-16 21:09:23.000 075 33357.56 318.65 2355.37 36.55 2011-03-16 21:09:24.000 075 33357.70 318.61 2355.39 36.55 2011-03-16 21:09:25.000 075 33357.62 318.67 2355.46 36.55 2011-03-16 21:09:26.000 075 33357.55 318.60 2355.47 36.55 2011-03-16 21:09:27.000 075 33357.56 318.63 2355.46 36.55 2011-03-16 21:09:28.000 075 33357.52 318.62 2355.44 36.55 2011-03-16 21:09:29.000 075 33357.56 318.59 2355.45 36.55 2011-03-16 21:09:30.000 075 33357.60 318.60 2355.55 36.55 2011-03-16 21:09:31.000 075 33357.60 318.58 2355.40 36.55 2011-03-16 21:09:32.000 075 33357.48 318.58 2355.42 36.55 2011-03-16 21:09:33.000 075 33357.57 318.59 2355.51 36.55 2011-03-16 21:09:34.000 075 33357.57 318.63 2355.39 36.55 2011-03-16 21:09:35.000 075 33357.45 318.59 2355.47 36.55 2011-03-16 21:09:36.000 075 33357.67 318.62 2355.39 36.55 2011-03-16 21:09:37.000 075 33357.57 318.61 2355.48 36.55 2011-03-16 21:09:38.000 075 33357.54 318.59 2355.54 36.55 2011-03-16 21:09:39.000 075 33357.54 318.60 2355.44 36.55 2011-03-16 21:09:40.000 075 33357.56 318.60 2355.48 36.55 2011-03-16 21:09:41.000 075 33357.43 318.62 2355.39 36.55 2011-03-16 21:09:42.000 075 33357.60 318.59 2355.50 36.55 2011-03-16 21:09:43.000 075 33357.52 318.64 2355.51 36.55 2011-03-16 21:09:44.000 075 33357.58 318.64 2355.56 36.55 2011-03-16 21:09:45.000 075 33357.57 318.61 2355.44 36.55 2011-03-16 21:09:46.000 075 33357.60 318.58 2355.49 36.55 2011-03-16 21:09:47.000 075 33357.58 318.60 2355.47 36.55 2011-03-16 21:09:48.000 075 33357.55 318.60 2355.43 36.55 2011-03-16 21:09:49.000 075 33357.61 318.64 2355.46 36.55 2011-03-16 21:09:50.000 075 33357.58 318.62 2355.49 36.55 2011-03-16 21:09:51.000 075 33357.59 318.61 2355.57 36.55 2011-03-16 21:09:52.000 075 33357.64 318.55 2355.53 36.55 2011-03-16 21:09:53.000 075 33357.52 318.59 2355.43 36.55 2011-03-16 21:09:54.000 075 33357.59 318.59 2355.47 36.55 2011-03-16 21:09:55.000 075 33357.67 318.57 2355.47 36.55 2011-03-16 21:09:56.000 075 33357.54 318.58 2355.49 36.55 2011-03-16 21:09:57.000 075 33357.55 318.57 2355.45 36.55 2011-03-16 21:09:58.000 075 33357.57 318.54 2355.50 36.55 2011-03-16 21:09:59.000 075 33357.57 318.59 2355.51 36.55 2011-03-16 21:10:00.000 075 33357.51 318.57 2355.39 36.55 2011-03-16 21:10:01.000 075 33357.55 318.60 2355.43 36.55 2011-03-16 21:10:02.000 075 33357.57 318.56 2355.46 36.55 2011-03-16 21:10:03.000 075 33357.55 318.60 2355.45 36.55 2011-03-16 21:10:04.000 075 33357.57 318.58 2355.46 36.55 2011-03-16 21:10:05.000 075 33357.46 318.60 2355.49 36.55 2011-03-16 21:10:06.000 075 33357.55 318.60 2355.43 36.55 2011-03-16 21:10:07.000 075 33357.48 318.63 2355.48 36.55 2011-03-16 21:10:08.000 075 33357.55 318.64 2355.48 36.55 2011-03-16 21:10:09.000 075 33357.51 318.62 2355.52 36.55 2011-03-16 21:10:10.000 075 33357.52 318.60 2355.47 36.55 2011-03-16 21:10:11.000 075 33357.43 318.60 2355.46 36.55 2011-03-16 21:10:12.000 075 33357.53 318.59 2355.51 36.55 2011-03-16 21:10:13.000 075 33357.63 318.61 2355.42 36.55 2011-03-16 21:10:14.000 075 33357.51 318.62 2355.45 36.55 2011-03-16 21:10:15.000 075 33357.49 318.59 2355.52 36.55 2011-03-16 21:10:16.000 075 33357.61 318.63 2355.46 36.55 2011-03-16 21:10:17.000 075 33357.57 318.59 2355.47 36.55 2011-03-16 21:10:18.000 075 33357.59 318.59 2355.55 36.55 2011-03-16 21:10:19.000 075 33357.57 318.61 2355.43 36.55 2011-03-16 21:10:20.000 075 33357.57 318.59 2355.43 36.55 2011-03-16 21:10:21.000 075 33357.43 318.56 2355.56 36.55 2011-03-16 21:10:22.000 075 33357.55 318.60 2355.47 36.55 2011-03-16 21:10:23.000 075 33357.48 318.63 2355.55 36.55 2011-03-16 21:10:24.000 075 33357.78 318.62 2355.45 36.55 2011-03-16 21:10:25.000 075 33357.45 318.56 2355.45 36.55 2011-03-16 21:10:26.000 075 33357.54 318.55 2355.51 36.55 2011-03-16 21:10:27.000 075 33357.52 318.62 2355.41 36.55 2011-03-16 21:10:28.000 075 33357.55 318.59 2355.48 36.55 2011-03-16 21:10:29.000 075 33357.61 318.54 2355.45 36.55 2011-03-16 21:10:30.000 075 33357.58 318.61 2355.40 36.55 2011-03-16 21:10:31.000 075 33357.57 318.62 2355.45 36.55 2011-03-16 21:10:32.000 075 33357.55 318.59 2355.43 36.55 2011-03-16 21:10:33.000 075 33357.58 318.57 2355.43 36.55 2011-03-16 21:10:34.000 075 33357.52 318.53 2355.44 36.55 2011-03-16 21:10:35.000 075 33357.57 318.58 2355.51 36.55 2011-03-16 21:10:36.000 075 33357.61 318.63 2355.42 36.55 2011-03-16 21:10:37.000 075 33357.67 318.58 2355.43 36.55 2011-03-16 21:10:38.000 075 33357.52 318.60 2355.43 36.55 2011-03-16 21:10:39.000 075 33357.55 318.60 2355.51 36.55 2011-03-16 21:10:40.000 075 33357.51 318.57 2355.52 36.55 2011-03-16 21:10:41.000 075 33357.37 318.63 2355.52 36.55 2011-03-16 21:10:42.000 075 33357.61 318.56 2355.49 36.55 2011-03-16 21:10:43.000 075 33357.49 318.64 2355.51 36.55 2011-03-16 21:10:44.000 075 33357.54 318.57 2355.46 36.55 2011-03-16 21:10:45.000 075 33357.56 318.56 2355.50 36.55 2011-03-16 21:10:46.000 075 33357.60 318.58 2355.46 36.55 2011-03-16 21:10:47.000 075 33357.59 318.58 2355.45 36.55 2011-03-16 21:10:48.000 075 33357.61 318.57 2355.50 36.55 2011-03-16 21:10:49.000 075 33357.57 318.60 2355.36 36.55 2011-03-16 21:10:50.000 075 33357.60 318.59 2355.42 36.55 2011-03-16 21:10:51.000 075 33357.58 318.57 2355.47 36.55 2011-03-16 21:10:52.000 075 33357.53 318.64 2355.47 36.55 2011-03-16 21:10:53.000 075 33357.56 318.59 2355.46 36.55 2011-03-16 21:10:54.000 075 33357.57 318.61 2355.45 36.55 2011-03-16 21:10:55.000 075 33357.54 318.60 2355.32 36.55 2011-03-16 21:10:56.000 075 33357.62 318.61 2355.39 36.55 2011-03-16 21:10:57.000 075 33357.68 318.61 2355.47 36.55 2011-03-16 21:10:58.000 075 33357.57 318.59 2355.48 36.55 2011-03-16 21:10:59.000 075 33357.49 318.59 2355.43 36.55 2011-03-16 21:11:00.000 075 33357.64 318.58 2355.50 36.55 2011-03-16 21:11:01.000 075 33357.62 318.60 2355.53 36.55 2011-03-16 21:11:02.000 075 33357.54 318.56 2355.51 36.55 2011-03-16 21:11:03.000 075 33357.54 318.58 2355.54 36.55 2011-03-16 21:11:04.000 075 33357.54 318.59 2355.55 36.55 2011-03-16 21:11:05.000 075 33357.44 318.61 2355.50 36.55 2011-03-16 21:11:06.000 075 33357.52 318.58 2355.54 36.55 2011-03-16 21:11:07.000 075 33357.55 318.59 2355.46 36.55 2011-03-16 21:11:08.000 075 33357.59 318.61 2355.51 36.55 2011-03-16 21:11:09.000 075 33357.58 318.62 2355.56 36.55 2011-03-16 21:11:10.000 075 33357.55 318.60 2355.57 36.55 2011-03-16 21:11:11.000 075 33357.49 318.59 2355.39 36.55 2011-03-16 21:11:12.000 075 33357.57 318.62 2355.46 36.55 2011-03-16 21:11:13.000 075 33357.52 318.57 2355.46 36.55 2011-03-16 21:11:14.000 075 33357.52 318.58 2355.49 36.55 2011-03-16 21:11:15.000 075 33357.49 318.62 2355.44 36.55 2011-03-16 21:11:16.000 075 33357.55 318.57 2355.47 36.55 2011-03-16 21:11:17.000 075 33357.57 318.59 2355.52 36.55 2011-03-16 21:11:18.000 075 33357.58 318.61 2355.49 36.55 2011-03-16 21:11:19.000 075 33357.52 318.56 2355.45 36.55 2011-03-16 21:11:20.000 075 33357.51 318.55 2355.41 36.55 2011-03-16 21:11:21.000 075 33357.52 318.58 2355.51 36.55 2011-03-16 21:11:22.000 075 33357.58 318.58 2355.48 36.55 2011-03-16 21:11:23.000 075 33357.52 318.57 2355.51 36.55 2011-03-16 21:11:24.000 075 33357.58 318.63 2355.43 36.55 2011-03-16 21:11:25.000 075 33357.58 318.58 2355.58 36.55 2011-03-16 21:11:26.000 075 33357.52 318.54 2355.54 36.55 2011-03-16 21:11:27.000 075 33357.60 318.62 2355.40 36.55 2011-03-16 21:11:28.000 075 33357.52 318.62 2355.45 36.55 2011-03-16 21:11:29.000 075 33357.53 318.58 2355.51 36.55 2011-03-16 21:11:30.000 075 33357.57 318.61 2355.57 36.55 2011-03-16 21:11:31.000 075 33357.53 318.60 2355.48 36.55 2011-03-16 21:11:32.000 075 33357.53 318.58 2355.47 36.55 2011-03-16 21:11:33.000 075 33357.45 318.60 2355.39 36.55 2011-03-16 21:11:34.000 075 33357.54 318.58 2355.46 36.55 2011-03-16 21:11:35.000 075 33357.57 318.62 2355.57 36.55 2011-03-16 21:11:36.000 075 33357.49 318.57 2355.47 36.55 2011-03-16 21:11:37.000 075 33357.68 318.63 2355.45 36.55 2011-03-16 21:11:38.000 075 33357.46 318.64 2355.47 36.55 2011-03-16 21:11:39.000 075 33357.58 318.60 2355.46 36.55 2011-03-16 21:11:40.000 075 33357.60 318.57 2355.45 36.55 2011-03-16 21:11:41.000 075 33357.58 318.62 2355.52 36.55 2011-03-16 21:11:42.000 075 33357.49 318.59 2355.41 36.55 2011-03-16 21:11:43.000 075 33357.52 318.61 2355.45 36.55 2011-03-16 21:11:44.000 075 33357.56 318.60 2355.45 36.55 2011-03-16 21:11:45.000 075 33357.49 318.61 2355.49 36.55 2011-03-16 21:11:46.000 075 33357.54 318.60 2355.56 36.55 2011-03-16 21:11:47.000 075 33357.54 318.60 2355.43 36.55 2011-03-16 21:11:48.000 075 33357.46 318.60 2355.40 36.55 2011-03-16 21:11:49.000 075 33357.56 318.57 2355.46 36.55 2011-03-16 21:11:50.000 075 33357.46 318.55 2355.45 36.55 2011-03-16 21:11:51.000 075 33357.53 318.60 2355.50 36.55 2011-03-16 21:11:52.000 075 33357.57 318.60 2355.48 36.55 2011-03-16 21:11:53.000 075 33357.56 318.59 2355.42 36.55 2011-03-16 21:11:54.000 075 33357.48 318.62 2355.49 36.55 2011-03-16 21:11:55.000 075 33357.46 318.61 2355.44 36.55 2011-03-16 21:11:56.000 075 33357.46 318.56 2355.41 36.55 2011-03-16 21:11:57.000 075 33357.57 318.59 2355.42 36.55 2011-03-16 21:11:58.000 075 33357.62 318.58 2355.45 36.55 2011-03-16 21:11:59.000 075 33357.54 318.62 2355.46 36.55 2011-03-16 21:12:00.000 075 33357.53 318.60 2355.51 36.55 2011-03-16 21:12:01.000 075 33357.64 318.62 2355.42 36.55 2011-03-16 21:12:02.000 075 33357.61 318.62 2355.43 36.55 2011-03-16 21:12:03.000 075 33357.58 318.60 2355.53 36.55 2011-03-16 21:12:04.000 075 33357.52 318.63 2355.37 36.55 2011-03-16 21:12:05.000 075 33357.55 318.61 2355.37 36.55 2011-03-16 21:12:06.000 075 33357.49 318.63 2355.46 36.55 2011-03-16 21:12:07.000 075 33357.57 318.56 2355.47 36.55 2011-03-16 21:12:08.000 075 33357.51 318.58 2355.49 36.55 2011-03-16 21:12:09.000 075 33357.54 318.60 2355.46 36.55 2011-03-16 21:12:10.000 075 33357.49 318.61 2355.43 36.55 2011-03-16 21:12:11.000 075 33357.54 318.60 2355.40 36.55 2011-03-16 21:12:12.000 075 33357.61 318.63 2355.44 36.55 2011-03-16 21:12:13.000 075 33357.51 318.62 2355.47 36.55 2011-03-16 21:12:14.000 075 33357.48 318.62 2355.44 36.55 2011-03-16 21:12:15.000 075 33357.58 318.62 2355.46 36.55 2011-03-16 21:12:16.000 075 33357.54 318.59 2355.42 36.55 2011-03-16 21:12:17.000 075 33357.51 318.62 2355.55 36.55 2011-03-16 21:12:18.000 075 33357.61 318.60 2355.53 36.55 2011-03-16 21:12:19.000 075 33357.57 318.60 2355.40 36.55 2011-03-16 21:12:20.000 075 33357.61 318.61 2355.39 36.55 2011-03-16 21:12:21.000 075 33357.67 318.56 2355.40 36.55 2011-03-16 21:12:22.000 075 33357.61 318.69 2355.59 36.55 2011-03-16 21:12:23.000 075 33357.65 318.67 2355.50 36.55 2011-03-16 21:12:24.000 075 33357.47 318.58 2355.51 36.55 2011-03-16 21:12:25.000 075 33357.64 318.60 2355.37 36.55 2011-03-16 21:12:26.000 075 33357.61 318.61 2355.43 36.55 2011-03-16 21:12:27.000 075 33357.61 318.63 2355.46 36.55 2011-03-16 21:12:28.000 075 33357.51 318.63 2355.52 36.55 2011-03-16 21:12:29.000 075 33357.53 318.67 2355.38 36.55 2011-03-16 21:12:30.000 075 33357.62 318.63 2355.44 36.55 2011-03-16 21:12:31.000 075 33357.65 318.63 2355.45 36.55 2011-03-16 21:12:32.000 075 33357.58 318.60 2355.43 36.55 2011-03-16 21:12:33.000 075 33357.53 318.64 2355.47 36.55 2011-03-16 21:12:34.000 075 33357.55 318.62 2355.44 36.55 2011-03-16 21:12:35.000 075 33357.57 318.64 2355.45 36.55 2011-03-16 21:12:36.000 075 33357.60 318.62 2355.45 36.55 2011-03-16 21:12:37.000 075 33357.62 318.63 2355.47 36.55 2011-03-16 21:12:38.000 075 33357.58 318.62 2355.49 36.55 2011-03-16 21:12:39.000 075 33357.57 318.64 2355.46 36.55 2011-03-16 21:12:40.000 075 33357.66 318.62 2355.41 36.55 2011-03-16 21:12:41.000 075 33357.55 318.60 2355.49 36.55 2011-03-16 21:12:42.000 075 33357.48 318.62 2355.42 36.55 2011-03-16 21:12:43.000 075 33357.67 318.65 2355.45 36.55 2011-03-16 21:12:44.000 075 33357.58 318.63 2355.43 36.55 2011-03-16 21:12:45.000 075 33357.60 318.60 2355.39 36.55 2011-03-16 21:12:46.000 075 33357.57 318.64 2355.40 36.55 2011-03-16 21:12:47.000 075 33357.55 318.60 2355.33 36.55 2011-03-16 21:12:48.000 075 33357.52 318.64 2355.48 36.55 2011-03-16 21:12:49.000 075 33357.64 318.58 2355.43 36.55 2011-03-16 21:12:50.000 075 33357.64 318.59 2355.46 36.55 2011-03-16 21:12:51.000 075 33357.67 318.59 2355.45 36.55 2011-03-16 21:12:52.000 075 33357.65 318.62 2355.47 36.55 2011-03-16 21:12:53.000 075 33357.52 318.60 2355.45 36.55 2011-03-16 21:12:54.000 075 33357.60 318.63 2355.35 36.55 2011-03-16 21:12:55.000 075 33357.65 318.66 2355.40 36.55 2011-03-16 21:12:56.000 075 33357.60 318.62 2355.43 36.55 2011-03-16 21:12:57.000 075 33357.61 318.61 2355.43 36.55 2011-03-16 21:12:58.000 075 33357.58 318.58 2355.52 36.55 2011-03-16 21:12:59.000 075 33357.55 318.59 2355.40 36.55 2011-03-16 21:13:00.000 075 33357.62 318.60 2355.44 36.55 2011-03-16 21:13:01.000 075 33357.60 318.60 2355.41 36.55 2011-03-16 21:13:02.000 075 33357.61 318.59 2355.37 36.55 2011-03-16 21:13:03.000 075 33357.60 318.59 2355.45 36.55 2011-03-16 21:13:04.000 075 33357.62 318.59 2355.48 36.55 2011-03-16 21:13:05.000 075 33357.60 318.62 2355.55 36.55 2011-03-16 21:13:06.000 075 33357.64 318.62 2355.43 36.55 2011-03-16 21:13:07.000 075 33357.58 318.63 2355.43 36.55 2011-03-16 21:13:08.000 075 33357.64 318.61 2355.41 36.55 2011-03-16 21:13:09.000 075 33357.62 318.60 2355.43 36.55 2011-03-16 21:13:10.000 075 33357.58 318.61 2355.46 36.55 2011-03-16 21:13:11.000 075 33357.56 318.66 2355.43 36.55 2011-03-16 21:13:12.000 075 33357.62 318.65 2355.43 36.55 2011-03-16 21:13:13.000 075 33357.68 318.60 2355.44 36.55 2011-03-16 21:13:14.000 075 33357.58 318.64 2355.48 36.55 2011-03-16 21:13:15.000 075 33357.50 318.64 2355.43 36.55 2011-03-16 21:13:16.000 075 33357.62 318.61 2355.46 36.55 2011-03-16 21:13:17.000 075 33357.65 318.63 2355.47 36.55 2011-03-16 21:13:18.000 075 33357.61 318.62 2355.47 36.55 2011-03-16 21:13:19.000 075 33357.55 318.65 2355.44 36.55 2011-03-16 21:13:20.000 075 33357.61 318.61 2355.42 36.55 2011-03-16 21:13:21.000 075 33357.58 318.61 2355.40 36.55 2011-03-16 21:13:22.000 075 33357.57 318.60 2355.46 36.55 2011-03-16 21:13:23.000 075 33357.58 318.67 2355.41 36.55 2011-03-16 21:13:24.000 075 33357.67 318.61 2355.46 36.55 2011-03-16 21:13:25.000 075 33357.62 318.64 2355.51 36.55 2011-03-16 21:13:26.000 075 33357.59 318.64 2355.45 36.55 2011-03-16 21:13:27.000 075 33357.58 318.63 2355.45 36.55 2011-03-16 21:13:28.000 075 33357.64 318.63 2355.43 36.55 2011-03-16 21:13:29.000 075 33357.68 318.64 2355.40 36.55 2011-03-16 21:13:30.000 075 33357.73 318.65 2355.45 36.55 2011-03-16 21:13:31.000 075 33357.63 318.65 2355.56 36.55 2011-03-16 21:13:32.000 075 33357.57 318.62 2355.40 36.55 2011-03-16 21:13:33.000 075 33357.55 318.62 2355.43 36.55 2011-03-16 21:13:34.000 075 33357.59 318.67 2355.50 36.55 2011-03-16 21:13:35.000 075 33357.61 318.63 2355.48 36.55 2011-03-16 21:13:36.000 075 33357.56 318.66 2355.48 36.55 2011-03-16 21:13:37.000 075 33357.64 318.64 2355.46 36.55 2011-03-16 21:13:38.000 075 33357.69 318.62 2355.50 36.55 2011-03-16 21:13:39.000 075 33357.57 318.63 2355.49 36.55 2011-03-16 21:13:40.000 075 33357.64 318.64 2355.37 36.55 2011-03-16 21:13:41.000 075 33357.67 318.61 2355.52 36.55 2011-03-16 21:13:42.000 075 33357.64 318.63 2355.42 36.55 2011-03-16 21:13:43.000 075 33357.65 318.64 2355.53 36.55 2011-03-16 21:13:44.000 075 33357.58 318.66 2355.41 36.55 2011-03-16 21:13:45.000 075 33357.62 318.64 2355.47 36.55 2011-03-16 21:13:46.000 075 33357.65 318.62 2355.55 36.55 2011-03-16 21:13:47.000 075 33357.73 318.66 2355.51 36.55 2011-03-16 21:13:48.000 075 33357.66 318.68 2355.40 36.55 2011-03-16 21:13:49.000 075 33357.68 318.65 2355.41 36.55 2011-03-16 21:13:50.000 075 33357.68 318.68 2355.43 36.55 2011-03-16 21:13:51.000 075 33357.68 318.65 2355.45 36.55 2011-03-16 21:13:52.000 075 33357.67 318.68 2355.51 36.55 2011-03-16 21:13:53.000 075 33357.71 318.68 2355.52 36.55 2011-03-16 21:13:54.000 075 33357.67 318.68 2355.57 36.55 2011-03-16 21:13:55.000 075 33357.62 318.64 2355.46 36.55 2011-03-16 21:13:56.000 075 33357.71 318.62 2355.44 36.55 2011-03-16 21:13:57.000 075 33357.58 318.62 2355.43 36.55 2011-03-16 21:13:58.000 075 33357.61 318.67 2355.36 36.55 2011-03-16 21:13:59.000 075 33357.64 318.68 2355.43 36.55 2011-03-16 21:14:00.000 075 33357.62 318.65 2355.52 36.55 2011-03-16 21:14:01.000 075 33357.74 318.61 2355.50 36.55 2011-03-16 21:14:02.000 075 33357.70 318.67 2355.47 36.55 2011-03-16 21:14:03.000 075 33357.68 318.63 2355.49 36.55 2011-03-16 21:14:04.000 075 33357.71 318.69 2355.49 36.55 2011-03-16 21:14:05.000 075 33357.70 318.67 2355.51 36.55 2011-03-16 21:14:06.000 075 33357.70 318.65 2355.46 36.55 2011-03-16 21:14:07.000 075 33357.71 318.70 2355.46 36.55 2011-03-16 21:14:08.000 075 33357.56 318.70 2355.42 36.55 2011-03-16 21:14:09.000 075 33357.61 318.70 2355.50 36.55 2011-03-16 21:14:10.000 075 33357.73 318.71 2355.53 36.55 2011-03-16 21:14:11.000 075 33357.68 318.66 2355.45 36.55 2011-03-16 21:14:12.000 075 33357.69 318.66 2355.47 36.55 2011-03-16 21:14:13.000 075 33357.66 318.68 2355.39 36.55 2011-03-16 21:14:14.000 075 33357.69 318.67 2355.45 36.55 2011-03-16 21:14:15.000 075 33357.73 318.65 2355.42 36.55 2011-03-16 21:14:16.000 075 33357.67 318.68 2355.51 36.55 2011-03-16 21:14:17.000 075 33357.60 318.66 2355.46 36.55 2011-03-16 21:14:18.000 075 33357.49 318.68 2355.50 36.55 2011-03-16 21:14:19.000 075 33357.73 318.70 2355.39 36.55 2011-03-16 21:14:20.000 075 33357.56 318.69 2355.46 36.55 2011-03-16 21:14:21.000 075 33357.65 318.70 2355.43 36.55 2011-03-16 21:14:22.000 075 33357.60 318.64 2355.43 36.55 2011-03-16 21:14:23.000 075 33357.73 318.70 2355.46 36.55 2011-03-16 21:14:24.000 075 33357.64 318.65 2355.50 36.55 2011-03-16 21:14:25.000 075 33357.62 318.64 2355.45 36.55 2011-03-16 21:14:26.000 075 33357.59 318.61 2355.49 36.55 2011-03-16 21:14:27.000 075 33357.71 318.61 2355.41 36.55 2011-03-16 21:14:28.000 075 33357.67 318.65 2355.45 36.55 2011-03-16 21:14:29.000 075 33357.65 318.62 2355.51 36.55 2011-03-16 21:14:30.000 075 33357.68 318.66 2355.43 36.55 2011-03-16 21:14:31.000 075 33357.67 318.67 2355.42 36.55 2011-03-16 21:14:32.000 075 33357.69 318.67 2355.50 36.55 2011-03-16 21:14:33.000 075 33357.67 318.66 2355.48 36.55 2011-03-16 21:14:34.000 075 33357.69 318.69 2355.38 36.55 2011-03-16 21:14:35.000 075 33357.69 318.68 2355.49 36.55 2011-03-16 21:14:36.000 075 33357.54 318.68 2355.41 36.55 2011-03-16 21:14:37.000 075 33357.65 318.66 2355.44 36.55 2011-03-16 21:14:38.000 075 33357.71 318.72 2355.57 36.55 2011-03-16 21:14:39.000 075 33357.60 318.68 2355.47 36.55 2011-03-16 21:14:40.000 075 33357.63 318.70 2355.48 36.55 2011-03-16 21:14:41.000 075 33357.62 318.71 2355.53 36.55 2011-03-16 21:14:42.000 075 33357.57 318.71 2355.43 36.55 2011-03-16 21:14:43.000 075 33357.68 318.66 2355.42 36.55 2011-03-16 21:14:44.000 075 33357.60 318.68 2355.49 36.55 2011-03-16 21:14:45.000 075 33357.69 318.71 2355.46 36.55 2011-03-16 21:14:46.000 075 33357.63 318.68 2355.46 36.55 2011-03-16 21:14:47.000 075 33357.70 318.71 2355.39 36.55 2011-03-16 21:14:48.000 075 33357.75 318.67 2355.48 36.55 2011-03-16 21:14:49.000 075 33357.62 318.65 2355.46 36.55 2011-03-16 21:14:50.000 075 33357.60 318.71 2355.46 36.55 2011-03-16 21:14:51.000 075 33357.60 318.70 2355.45 36.55 2011-03-16 21:14:52.000 075 33357.65 318.65 2355.47 36.55 2011-03-16 21:14:53.000 075 33357.65 318.67 2355.56 36.55 2011-03-16 21:14:54.000 075 33357.60 318.67 2355.44 36.55 2011-03-16 21:14:55.000 075 33357.71 318.68 2355.48 36.55 2011-03-16 21:14:56.000 075 33357.64 318.70 2355.43 36.55 2011-03-16 21:14:57.000 075 33357.55 318.67 2355.42 36.55 2011-03-16 21:14:58.000 075 33357.61 318.73 2355.42 36.55 2011-03-16 21:14:59.000 075 33357.64 318.70 2355.39 36.55 2011-03-16 21:15:00.000 075 33357.60 318.66 2355.48 36.55 2011-03-16 21:15:01.000 075 33357.63 318.68 2355.44 36.55 2011-03-16 21:15:02.000 075 33357.72 318.72 2355.49 36.55 2011-03-16 21:15:03.000 075 33357.67 318.71 2355.47 36.55 2011-03-16 21:15:04.000 075 33357.77 318.74 2355.46 36.55 2011-03-16 21:15:05.000 075 33357.60 318.73 2355.49 36.55 2011-03-16 21:15:06.000 075 33357.64 318.67 2355.45 36.55 2011-03-16 21:15:07.000 075 33357.67 318.70 2355.52 36.55 2011-03-16 21:15:08.000 075 33357.71 318.73 2355.50 36.55 2011-03-16 21:15:09.000 075 33357.68 318.69 2355.47 36.55 2011-03-16 21:15:10.000 075 33357.62 318.69 2355.48 36.55 2011-03-16 21:15:11.000 075 33357.70 318.65 2355.45 36.55 2011-03-16 21:15:12.000 075 33357.66 318.67 2355.53 36.55 2011-03-16 21:15:13.000 075 33357.65 318.65 2355.43 36.55 2011-03-16 21:15:14.000 075 33357.66 318.71 2355.39 36.55 2011-03-16 21:15:15.000 075 33357.75 318.70 2355.45 36.55 2011-03-16 21:15:16.000 075 33357.71 318.65 2355.49 36.55 2011-03-16 21:15:17.000 075 33357.79 318.71 2355.50 36.55 2011-03-16 21:15:18.000 075 33357.72 318.67 2355.48 36.55 2011-03-16 21:15:19.000 075 33357.71 318.74 2355.41 36.55 2011-03-16 21:15:20.000 075 33357.73 318.69 2355.46 36.55 2011-03-16 21:15:21.000 075 33357.69 318.67 2355.46 36.55 2011-03-16 21:15:22.000 075 33357.68 318.70 2355.45 36.55 2011-03-16 21:15:23.000 075 33357.65 318.70 2355.52 36.55 2011-03-16 21:15:24.000 075 33357.74 318.70 2355.46 36.55 2011-03-16 21:15:25.000 075 33357.62 318.71 2355.42 36.55 2011-03-16 21:15:26.000 075 33357.69 318.73 2355.47 36.55 2011-03-16 21:15:27.000 075 33357.71 318.69 2355.48 36.55 2011-03-16 21:15:28.000 075 33357.68 318.75 2355.51 36.55 2011-03-16 21:15:29.000 075 33357.70 318.70 2355.40 36.55 2011-03-16 21:15:30.000 075 33357.60 318.71 2355.53 36.55 2011-03-16 21:15:31.000 075 33357.77 318.69 2355.42 36.55 2011-03-16 21:15:32.000 075 33357.76 318.69 2355.51 36.55 2011-03-16 21:15:33.000 075 33357.63 318.68 2355.37 36.55 2011-03-16 21:15:34.000 075 33357.73 318.66 2355.47 36.55 2011-03-16 21:15:35.000 075 33357.71 318.69 2355.47 36.55 2011-03-16 21:15:36.000 075 33357.71 318.67 2355.50 36.55 2011-03-16 21:15:37.000 075 33357.62 318.70 2355.48 36.55 2011-03-16 21:15:38.000 075 33357.72 318.74 2355.43 36.55 2011-03-16 21:15:39.000 075 33357.65 318.68 2355.45 36.55 2011-03-16 21:15:40.000 075 33357.74 318.70 2355.47 36.55 2011-03-16 21:15:41.000 075 33357.56 318.69 2355.45 36.55 2011-03-16 21:15:42.000 075 33357.60 318.74 2355.42 36.55 2011-03-16 21:15:43.000 075 33357.70 318.69 2355.47 36.55 2011-03-16 21:15:44.000 075 33357.68 318.72 2355.43 36.55 2011-03-16 21:15:45.000 075 33357.74 318.68 2355.40 36.55 2011-03-16 21:15:46.000 075 33357.68 318.71 2355.47 36.55 2011-03-16 21:15:47.000 075 33357.69 318.72 2355.46 36.55 2011-03-16 21:15:48.000 075 33357.74 318.68 2355.47 36.55 2011-03-16 21:15:49.000 075 33357.68 318.70 2355.43 36.55 2011-03-16 21:15:50.000 075 33357.64 318.70 2355.53 36.55 2011-03-16 21:15:51.000 075 33357.75 318.72 2355.55 36.55 2011-03-16 21:15:52.000 075 33357.65 318.67 2355.46 36.55 2011-03-16 21:15:53.000 075 33357.73 318.71 2355.49 36.55 2011-03-16 21:15:54.000 075 33357.68 318.72 2355.47 36.56 2011-03-16 21:15:55.000 075 33357.82 318.68 2355.39 36.55 2011-03-16 21:15:56.000 075 33357.66 318.67 2355.46 36.55 2011-03-16 21:15:57.000 075 33357.70 318.65 2355.44 36.55 2011-03-16 21:15:58.000 075 33357.74 318.69 2355.44 36.55 2011-03-16 21:15:59.000 075 33357.76 318.70 2355.47 36.55 2011-03-16 21:16:00.000 075 33357.67 318.70 2355.46 36.55 2011-03-16 21:16:01.000 075 33357.73 318.70 2355.52 36.55 2011-03-16 21:16:02.000 075 33357.76 318.66 2355.50 36.55 2011-03-16 21:16:03.000 075 33357.73 318.70 2355.43 36.55 2011-03-16 21:16:04.000 075 33357.77 318.72 2355.43 36.55 2011-03-16 21:16:05.000 075 33357.77 318.70 2355.45 36.55 2011-03-16 21:16:06.000 075 33357.85 318.69 2355.41 36.55 2011-03-16 21:16:07.000 075 33357.65 318.71 2355.40 36.55 2011-03-16 21:16:08.000 075 33357.75 318.70 2355.39 36.55 2011-03-16 21:16:09.000 075 33357.76 318.68 2355.43 36.55 2011-03-16 21:16:10.000 075 33357.82 318.73 2355.46 36.55 2011-03-16 21:16:11.000 075 33357.76 318.72 2355.42 36.55 2011-03-16 21:16:12.000 075 33357.74 318.70 2355.39 36.55 2011-03-16 21:16:13.000 075 33357.79 318.76 2355.49 36.55 2011-03-16 21:16:14.000 075 33357.71 318.71 2355.43 36.55 2011-03-16 21:16:15.000 075 33357.77 318.71 2355.39 36.55 2011-03-16 21:16:16.000 075 33357.79 318.71 2355.39 36.56 2011-03-16 21:16:17.000 075 33357.79 318.69 2355.42 36.55 2011-03-16 21:16:18.000 075 33357.67 318.68 2355.47 36.55 2011-03-16 21:16:19.000 075 33357.82 318.70 2355.42 36.55 2011-03-16 21:16:20.000 075 33357.84 318.69 2355.43 36.56 2011-03-16 21:16:21.000 075 33357.77 318.67 2355.40 36.55 2011-03-16 21:16:22.000 075 33357.77 318.68 2355.47 36.56 2011-03-16 21:16:23.000 075 33357.77 318.66 2355.45 36.56 2011-03-16 21:16:24.000 075 33357.86 318.66 2355.44 36.55 2011-03-16 21:16:25.000 075 33357.80 318.71 2355.45 36.56 2011-03-16 21:16:26.000 075 33357.76 318.66 2355.45 36.56 2011-03-16 21:16:27.000 075 33357.77 318.67 2355.39 36.55 2011-03-16 21:16:28.000 075 33357.76 318.71 2355.42 36.56 2011-03-16 21:16:29.000 075 33357.78 318.70 2355.51 36.55 2011-03-16 21:16:30.000 075 33357.67 318.64 2355.38 36.56 2011-03-16 21:16:31.000 075 33357.88 318.64 2355.49 36.56 2011-03-16 21:16:32.000 075 33357.71 318.66 2355.45 36.55 2011-03-16 21:16:33.000 075 33357.77 318.65 2355.44 36.56 2011-03-16 21:16:34.000 075 33357.82 318.64 2355.40 36.55 2011-03-16 21:16:35.000 075 33357.80 318.67 2355.41 36.55 2011-03-16 21:16:36.000 075 33357.77 318.67 2355.47 36.55 2011-03-16 21:16:37.000 075 33357.84 318.68 2355.41 36.55 2011-03-16 21:16:38.000 075 33357.70 318.69 2355.32 36.55 2011-03-16 21:16:39.000 075 33357.84 318.67 2355.32 36.55 2011-03-16 21:16:40.000 075 33357.82 318.67 2355.39 36.56 2011-03-16 21:16:41.000 075 33357.83 318.68 2355.37 36.56 2011-03-16 21:16:42.000 075 33357.83 318.65 2355.42 36.55 2011-03-16 21:16:43.000 075 33357.80 318.68 2355.39 36.55 2011-03-16 21:16:44.000 075 33357.82 318.63 2355.40 36.56 2011-03-16 21:16:45.000 075 33357.86 318.63 2355.39 36.56 2011-03-16 21:16:46.000 075 33357.86 318.67 2355.37 36.56 2011-03-16 21:16:47.000 075 33357.82 318.72 2355.43 36.56 2011-03-16 21:16:48.000 075 33357.85 318.67 2355.43 36.56 2011-03-16 21:16:49.000 075 33357.86 318.70 2355.45 36.56 2011-03-16 21:16:50.000 075 33357.84 318.63 2355.37 36.56 2011-03-16 21:16:51.000 075 33357.79 318.66 2355.38 36.56 2011-03-16 21:16:52.000 075 33357.76 318.65 2355.39 36.56 2011-03-16 21:16:53.000 075 33357.80 318.66 2355.40 36.55 2011-03-16 21:16:54.000 075 33357.74 318.69 2355.51 36.56 2011-03-16 21:16:55.000 075 33357.80 318.63 2355.36 36.55 2011-03-16 21:16:56.000 075 33357.82 318.67 2355.43 36.55 2011-03-16 21:16:57.000 075 33357.79 318.64 2355.37 36.56 2011-03-16 21:16:58.000 075 33357.78 318.62 2355.40 36.56 2011-03-16 21:16:59.000 075 33357.83 318.64 2355.37 36.55 2011-03-16 21:17:00.000 075 33357.81 318.64 2355.40 36.56 2011-03-16 21:17:01.000 075 33357.88 318.64 2355.40 36.56 2011-03-16 21:17:02.000 075 33357.86 318.67 2355.37 36.56 2011-03-16 21:17:03.000 075 33357.88 318.66 2355.34 36.56 2011-03-16 21:17:04.000 075 33357.81 318.66 2355.35 36.56 2011-03-16 21:17:05.000 075 33357.90 318.66 2355.42 36.56 2011-03-16 21:17:06.000 075 33357.86 318.65 2355.39 36.55 2011-03-16 21:17:07.000 075 33357.96 318.66 2355.38 36.56 2011-03-16 21:17:08.000 075 33357.80 318.62 2355.47 36.56 2011-03-16 21:17:09.000 075 33357.87 318.64 2355.41 36.56 2011-03-16 21:17:10.000 075 33357.89 318.70 2355.40 36.56 2011-03-16 21:17:11.000 075 33357.89 318.62 2355.37 36.56 2011-03-16 21:17:12.000 075 33357.90 318.63 2355.41 36.56 2011-03-16 21:17:13.000 075 33357.90 318.64 2355.31 36.56 2011-03-16 21:17:14.000 075 33357.84 318.65 2355.40 36.56 2011-03-16 21:17:15.000 075 33357.90 318.62 2355.35 36.56 2011-03-16 21:17:16.000 075 33357.88 318.67 2355.40 36.56 2011-03-16 21:17:17.000 075 33357.84 318.64 2355.28 36.56 2011-03-16 21:17:18.000 075 33357.84 318.64 2355.32 36.56 2011-03-16 21:17:19.000 075 33357.96 318.63 2355.33 36.56 2011-03-16 21:17:20.000 075 33357.85 318.65 2355.43 36.56 2011-03-16 21:17:21.000 075 33357.82 318.62 2355.33 36.56 2011-03-16 21:17:22.000 075 33357.84 318.68 2355.41 36.56 2011-03-16 21:17:23.000 075 33357.87 318.62 2355.38 36.56 2011-03-16 21:17:24.000 075 33357.95 318.63 2355.39 36.56 2011-03-16 21:17:25.000 075 33357.95 318.63 2355.37 36.56 2011-03-16 21:17:26.000 075 33357.92 318.63 2355.43 36.56 2011-03-16 21:17:27.000 075 33357.90 318.66 2355.44 36.56 2011-03-16 21:17:28.000 075 33357.90 318.72 2355.46 36.56 2011-03-16 21:17:29.000 075 33357.90 318.64 2355.35 36.56 2011-03-16 21:17:30.000 075 33357.79 318.61 2355.39 36.56 2011-03-16 21:17:31.000 075 33357.94 318.64 2355.36 36.56 2011-03-16 21:17:32.000 075 33357.92 318.66 2355.38 36.56 2011-03-16 21:17:33.000 075 33357.86 318.65 2355.42 36.56 2011-03-16 21:17:34.000 075 33357.85 318.64 2355.26 36.56 2011-03-16 21:17:35.000 075 33357.85 318.67 2355.40 36.56 2011-03-16 21:17:36.000 075 33357.85 318.63 2355.37 36.56 2011-03-16 21:17:37.000 075 33357.89 318.61 2355.40 36.56 2011-03-16 21:17:38.000 075 33357.92 318.60 2355.36 36.56 2011-03-16 21:17:39.000 075 33357.95 318.60 2355.32 36.56 2011-03-16 21:17:40.000 075 33357.88 318.64 2355.34 36.56 2011-03-16 21:17:41.000 075 33357.97 318.61 2355.39 36.56 2011-03-16 21:17:42.000 075 33357.99 318.62 2355.39 36.56 2011-03-16 21:17:43.000 075 33357.93 318.61 2355.37 36.56 2011-03-16 21:17:44.000 075 33357.95 318.56 2355.36 36.56 2011-03-16 21:17:45.000 075 33357.85 318.57 2355.33 36.56 2011-03-16 21:17:46.000 075 33357.86 318.67 2355.27 36.56 2011-03-16 21:17:47.000 075 33357.91 318.62 2355.32 36.56 2011-03-16 21:17:48.000 075 33357.89 318.61 2355.27 36.56 2011-03-16 21:17:49.000 075 33357.88 318.61 2355.36 36.56 2011-03-16 21:17:50.000 075 33357.92 318.62 2355.40 36.56 2011-03-16 21:17:51.000 075 33357.91 318.60 2355.43 36.56 2011-03-16 21:17:52.000 075 33357.92 318.62 2355.42 36.56 2011-03-16 21:17:53.000 075 33357.98 318.62 2355.37 36.56 2011-03-16 21:17:54.000 075 33357.88 318.61 2355.40 36.56 2011-03-16 21:17:55.000 075 33358.04 318.62 2355.42 36.56 2011-03-16 21:17:56.000 075 33358.00 318.61 2355.38 36.56 2011-03-16 21:17:57.000 075 33358.03 318.64 2355.39 36.56 2011-03-16 21:17:58.000 075 33357.98 318.60 2355.43 36.56 2011-03-16 21:17:59.000 075 33357.95 318.63 2355.48 36.56 2011-03-16 21:18:00.000 075 33357.89 318.60 2355.33 36.56 2011-03-16 21:18:01.000 075 33358.00 318.60 2355.29 36.56 2011-03-16 21:18:02.000 075 33358.04 318.61 2355.34 36.56 2011-03-16 21:18:03.000 075 33357.98 318.59 2355.33 36.56 2011-03-16 21:18:04.000 075 33358.04 318.58 2355.40 36.56 2011-03-16 21:18:05.000 075 33358.04 318.62 2355.35 36.56 2011-03-16 21:18:06.000 075 33358.01 318.61 2355.26 36.56 2011-03-16 21:18:07.000 075 33358.03 318.62 2355.33 36.56 2011-03-16 21:18:08.000 075 33357.92 318.60 2355.33 36.56 2011-03-16 21:18:09.000 075 33357.95 318.58 2355.36 36.56 2011-03-16 21:18:10.000 075 33357.95 318.60 2355.36 36.56 2011-03-16 21:18:11.000 075 33357.98 318.62 2355.30 36.56 2011-03-16 21:18:12.000 075 33358.04 318.62 2355.36 36.56 2011-03-16 21:18:13.000 075 33358.04 318.58 2355.32 36.56 2011-03-16 21:18:14.000 075 33357.98 318.59 2355.40 36.56 2011-03-16 21:18:15.000 075 33357.93 318.58 2355.36 36.56 2011-03-16 21:18:16.000 075 33358.00 318.56 2355.32 36.56 2011-03-16 21:18:17.000 075 33357.93 318.61 2355.26 36.56 2011-03-16 21:18:18.000 075 33357.93 318.59 2355.33 36.56 2011-03-16 21:18:19.000 075 33358.03 318.58 2355.37 36.56 2011-03-16 21:18:20.000 075 33358.11 318.61 2355.43 36.56 2011-03-16 21:18:21.000 075 33357.98 318.59 2355.40 36.56 2011-03-16 21:18:22.000 075 33357.98 318.56 2355.37 36.56 2011-03-16 21:18:23.000 075 33358.05 318.63 2355.32 36.56 2011-03-16 21:18:24.000 075 33357.98 318.55 2355.37 36.56 2011-03-16 21:18:25.000 075 33358.01 318.59 2355.34 36.56 2011-03-16 21:18:26.000 075 33358.10 318.60 2355.36 36.56 2011-03-16 21:18:27.000 075 33358.07 318.56 2355.30 36.56 2011-03-16 21:18:28.000 075 33358.01 318.58 2355.36 36.56 2011-03-16 21:18:29.000 075 33358.04 318.62 2355.38 36.56 2011-03-16 21:18:30.000 075 33357.96 318.57 2355.27 36.56 2011-03-16 21:18:31.000 075 33358.04 318.56 2355.35 36.56 2011-03-16 21:18:32.000 075 33358.05 318.61 2355.23 36.56 2011-03-16 21:18:33.000 075 33358.01 318.60 2355.28 36.56 2011-03-16 21:18:34.000 075 33358.01 318.55 2355.22 36.56 2011-03-16 21:18:35.000 075 33358.09 318.60 2355.30 36.56 2011-03-16 21:18:36.000 075 33358.14 318.57 2355.34 36.56 2011-03-16 21:18:37.000 075 33358.00 318.61 2355.29 36.56 2011-03-16 21:18:38.000 075 33358.01 318.55 2355.28 36.56 2011-03-16 21:18:39.000 075 33357.98 318.56 2355.33 36.56 2011-03-16 21:18:40.000 075 33358.05 318.55 2355.28 36.56 2011-03-16 21:18:41.000 075 33358.02 318.56 2355.28 36.56 2011-03-16 21:18:42.000 075 33358.12 318.54 2355.33 36.56 2011-03-16 21:18:43.000 075 33358.06 318.54 2355.36 36.56 2011-03-16 21:18:44.000 075 33358.03 318.56 2355.35 36.56 2011-03-16 21:18:45.000 075 33358.05 318.54 2355.30 36.56 2011-03-16 21:18:46.000 075 33358.05 318.59 2355.26 36.56 2011-03-16 21:18:47.000 075 33358.04 318.56 2355.31 36.56 2011-03-16 21:18:48.000 075 33358.04 318.56 2355.29 36.56 2011-03-16 21:18:49.000 075 33358.04 318.52 2355.29 36.56 2011-03-16 21:18:50.000 075 33358.11 318.52 2355.39 36.56 2011-03-16 21:18:51.000 075 33358.01 318.56 2355.36 36.56 2011-03-16 21:18:52.000 075 33358.05 318.52 2355.33 36.56 2011-03-16 21:18:53.000 075 33358.10 318.57 2355.39 36.56 2011-03-16 21:18:54.000 075 33358.11 318.57 2355.24 36.56 2011-03-16 21:18:55.000 075 33357.98 318.58 2355.34 36.56 2011-03-16 21:18:56.000 075 33357.98 318.58 2355.35 36.56 2011-03-16 21:18:57.000 075 33358.07 318.55 2355.39 36.56 2011-03-16 21:18:58.000 075 33358.07 318.54 2355.36 36.56 2011-03-16 21:18:59.000 075 33358.08 318.59 2355.43 36.56 2011-03-16 21:19:00.000 075 33358.08 318.54 2355.37 36.56 2011-03-16 21:19:01.000 075 33358.11 318.57 2355.30 36.56 2011-03-16 21:19:02.000 075 33358.06 318.59 2355.34 36.56 2011-03-16 21:19:03.000 075 33358.07 318.56 2355.28 36.56 2011-03-16 21:19:04.000 075 33358.08 318.53 2355.36 36.56 2011-03-16 21:19:05.000 075 33358.07 318.57 2355.32 36.56 2011-03-16 21:19:06.000 075 33358.01 318.53 2355.40 36.56 2011-03-16 21:19:07.000 075 33357.95 318.52 2355.32 36.56 2011-03-16 21:19:08.000 075 33358.07 318.54 2355.45 36.56 2011-03-16 21:19:09.000 075 33358.06 318.55 2355.30 36.56 2011-03-16 21:19:10.000 075 33358.03 318.61 2355.27 36.56 2011-03-16 21:19:11.000 075 33358.07 318.53 2355.30 36.56 2011-03-16 21:19:12.000 075 33358.04 318.59 2355.33 36.56 2011-03-16 21:19:13.000 075 33358.01 318.54 2355.30 36.56 2011-03-16 21:19:14.000 075 33357.99 318.55 2355.35 36.56 2011-03-16 21:19:15.000 075 33358.05 318.58 2355.36 36.56 2011-03-16 21:19:16.000 075 33358.04 318.58 2355.28 36.56 2011-03-16 21:19:17.000 075 33358.04 318.54 2355.36 36.56 2011-03-16 21:19:18.000 075 33358.13 318.56 2355.42 36.56 2011-03-16 21:19:19.000 075 33358.11 318.55 2355.30 36.56 2011-03-16 21:19:20.000 075 33357.99 318.55 2355.33 36.56 2011-03-16 21:19:21.000 075 33358.06 318.56 2355.34 36.56 2011-03-16 21:19:22.000 075 33358.08 318.57 2355.34 36.56 2011-03-16 21:19:23.000 075 33358.09 318.53 2355.36 36.56 2011-03-16 21:19:24.000 075 33357.98 318.56 2355.31 36.56 2011-03-16 21:19:25.000 075 33358.05 318.54 2355.39 36.56 2011-03-16 21:19:26.000 075 33358.05 318.56 2355.30 36.56 2011-03-16 21:19:27.000 075 33358.07 318.56 2355.28 36.56 2011-03-16 21:19:28.000 075 33358.13 318.59 2355.33 36.56 2011-03-16 21:19:29.000 075 33358.10 318.49 2355.30 36.56 2011-03-16 21:19:30.000 075 33358.15 318.56 2355.39 36.56 2011-03-16 21:19:31.000 075 33358.04 318.57 2355.30 36.56 2011-03-16 21:19:32.000 075 33358.13 318.55 2355.34 36.56 2011-03-16 21:19:33.000 075 33358.05 318.52 2355.30 36.56 2011-03-16 21:19:34.000 075 33358.09 318.54 2355.30 36.56 2011-03-16 21:19:35.000 075 33358.10 318.51 2355.26 36.56 2011-03-16 21:19:36.000 075 33358.08 318.51 2355.34 36.56 2011-03-16 21:19:37.000 075 33357.96 318.51 2355.26 36.56 2011-03-16 21:19:38.000 075 33358.05 318.62 2355.32 36.56 2011-03-16 21:19:39.000 075 33357.98 318.56 2355.33 36.56 2011-03-16 21:19:40.000 075 33358.08 318.53 2355.29 36.56 2011-03-16 21:19:41.000 075 33358.07 318.55 2355.36 36.56 2011-03-16 21:19:42.000 075 33358.01 318.53 2355.35 36.56 2011-03-16 21:19:43.000 075 33358.10 318.55 2355.36 36.56 2011-03-16 21:19:44.000 075 33358.07 318.62 2355.34 36.56 2011-03-16 21:19:45.000 075 33357.98 318.54 2355.33 36.56 2011-03-16 21:19:46.000 075 33358.10 318.54 2355.32 36.56 2011-03-16 21:19:47.000 075 33358.04 318.53 2355.34 36.56 2011-03-16 21:19:48.000 075 33358.13 318.56 2355.32 36.56 2011-03-16 21:19:49.000 075 33358.04 318.51 2355.26 36.56 2011-03-16 21:19:50.000 075 33358.20 318.58 2355.35 36.56 2011-03-16 21:19:51.000 075 33358.08 318.57 2355.31 36.56 2011-03-16 21:19:52.000 075 33358.09 318.53 2355.30 36.56 2011-03-16 21:19:53.000 075 33358.16 318.55 2355.32 36.56 2011-03-16 21:19:54.000 075 33357.99 318.58 2355.36 36.56 2011-03-16 21:19:55.000 075 33358.04 318.57 2355.30 36.56 2011-03-16 21:19:56.000 075 33358.16 318.52 2355.30 36.56 2011-03-16 21:19:57.000 075 33358.09 318.52 2355.27 36.56 2011-03-16 21:19:58.000 075 33358.11 318.53 2355.26 36.56 2011-03-16 21:19:59.000 075 33358.10 318.56 2355.36 36.56 2011-03-16 21:20:00.000 075 33358.20 318.55 2355.37 36.56 2011-03-16 21:20:01.000 075 33358.07 318.55 2355.24 36.56 2011-03-16 21:20:02.000 075 33358.14 318.54 2355.31 36.56 2011-03-16 21:20:03.000 075 33358.10 318.57 2355.26 36.56 2011-03-16 21:20:04.000 075 33358.07 318.53 2355.30 36.56 2011-03-16 21:20:05.000 075 33358.07 318.57 2355.35 36.56 2011-03-16 21:20:06.000 075 33358.04 318.56 2355.33 36.56 2011-03-16 21:20:07.000 075 33358.03 318.59 2355.39 36.56 2011-03-16 21:20:08.000 075 33358.12 318.56 2355.30 36.56 2011-03-16 21:20:09.000 075 33358.11 318.56 2355.39 36.56 2011-03-16 21:20:10.000 075 33358.07 318.56 2355.32 36.56 2011-03-16 21:20:11.000 075 33358.10 318.59 2355.27 36.56 2011-03-16 21:20:12.000 075 33358.05 318.53 2355.26 36.56 2011-03-16 21:20:13.000 075 33358.14 318.56 2355.35 36.56 2011-03-16 21:20:14.000 075 33358.12 318.55 2355.40 36.56 2011-03-16 21:20:15.000 075 33358.03 318.50 2355.33 36.56 2011-03-16 21:20:16.000 075 33358.11 318.45 2355.35 36.56 2011-03-16 21:20:17.000 075 33358.11 318.55 2355.27 36.56 2011-03-16 21:20:18.000 075 33358.07 318.56 2355.33 36.56 2011-03-16 21:20:19.000 075 33358.14 318.56 2355.32 36.56 2011-03-16 21:20:20.000 075 33358.01 318.50 2355.37 36.56 2011-03-16 21:20:21.000 075 33358.04 318.49 2355.39 36.56 2011-03-16 21:20:22.000 075 33358.15 318.55 2355.40 36.56 2011-03-16 21:20:23.000 075 33358.03 318.58 2355.37 36.56 2011-03-16 21:20:24.000 075 33358.02 318.52 2355.27 36.56 2011-03-16 21:20:25.000 075 33358.10 318.51 2355.37 36.56 2011-03-16 21:20:26.000 075 33358.06 318.58 2355.36 36.56 2011-03-16 21:20:27.000 075 33358.02 318.55 2355.37 36.56 2011-03-16 21:20:28.000 075 33358.11 318.53 2355.40 36.56 2011-03-16 21:20:29.000 075 33358.11 318.56 2355.45 36.56 2011-03-16 21:20:30.000 075 33358.07 318.51 2355.37 36.56 2011-03-16 21:20:31.000 075 33358.18 318.56 2355.32 36.56 2011-03-16 21:20:32.000 075 33358.07 318.54 2355.30 36.56 2011-03-16 21:20:33.000 075 33358.16 318.53 2355.25 36.56 2011-03-16 21:20:34.000 075 33358.13 318.55 2355.35 36.56 2011-03-16 21:20:35.000 075 33358.17 318.56 2355.33 36.56 2011-03-16 21:20:36.000 075 33358.10 318.48 2355.30 36.56 2011-03-16 21:20:37.000 075 33358.08 318.50 2355.37 36.56 2011-03-16 21:20:38.000 075 33358.18 318.56 2355.45 36.56 2011-03-16 21:20:39.000 075 33358.11 318.52 2355.38 36.56 2011-03-16 21:20:40.000 075 33358.13 318.52 2355.42 36.56 2011-03-16 21:20:41.000 075 33358.08 318.53 2355.42 36.56 2011-03-16 21:20:42.000 075 33358.00 318.55 2355.30 36.56 2011-03-16 21:20:43.000 075 33358.20 318.54 2355.32 36.56 2011-03-16 21:20:44.000 075 33358.07 318.52 2355.28 36.56 2011-03-16 21:20:45.000 075 33358.21 318.52 2355.31 36.56 2011-03-16 21:20:46.000 075 33358.17 318.51 2355.35 36.56 2011-03-16 21:20:47.000 075 33358.16 318.45 2355.30 36.56 2011-03-16 21:20:48.000 075 33358.13 318.52 2355.25 36.56 2011-03-16 21:20:49.000 075 33358.06 318.50 2355.37 36.56 2011-03-16 21:20:50.000 075 33358.13 318.50 2355.32 36.56 2011-03-16 21:20:51.000 075 33358.13 318.48 2355.33 36.56 2011-03-16 21:20:52.000 075 33358.16 318.55 2355.33 36.56 2011-03-16 21:20:53.000 075 33358.05 318.52 2355.26 36.56 2011-03-16 21:20:54.000 075 33358.06 318.47 2355.36 36.56 2011-03-16 21:20:55.000 075 33358.13 318.50 2355.38 36.56 2011-03-16 21:20:56.000 075 33358.10 318.56 2355.30 36.56 2011-03-16 21:20:57.000 075 33358.15 318.54 2355.34 36.56 2011-03-16 21:20:58.000 075 33358.16 318.51 2355.42 36.56 2011-03-16 21:20:59.000 075 33358.20 318.54 2355.33 36.56 2011-03-16 21:21:00.000 075 33358.10 318.52 2355.44 36.56 2011-03-16 21:21:01.000 075 33358.18 318.50 2355.37 36.56 2011-03-16 21:21:02.000 075 33358.11 318.49 2355.39 36.56 2011-03-16 21:21:03.000 075 33358.15 318.49 2355.41 36.56 2011-03-16 21:21:04.000 075 33358.15 318.50 2355.45 36.56 2011-03-16 21:21:05.000 075 33358.19 318.52 2355.34 36.56 2011-03-16 21:21:06.000 075 33357.96 318.52 2355.30 36.56 2011-03-16 21:21:07.000 075 33358.25 318.52 2355.34 36.56 2011-03-16 21:21:08.000 075 33358.16 318.47 2355.33 36.56 2011-03-16 21:21:09.000 075 33358.13 318.50 2355.36 36.56 2011-03-16 21:21:10.000 075 33358.16 318.51 2355.35 36.56 2011-03-16 21:21:11.000 075 33358.14 318.46 2355.33 36.56 2011-03-16 21:21:12.000 075 33358.00 318.53 2355.34 36.56 2011-03-16 21:21:13.000 075 33358.14 318.49 2355.27 36.56 2011-03-16 21:21:14.000 075 33358.12 318.54 2355.32 36.56 2011-03-16 21:21:15.000 075 33358.07 318.46 2355.26 36.56 2011-03-16 21:21:16.000 075 33358.13 318.53 2355.34 36.56 2011-03-16 21:21:17.000 075 33358.13 318.47 2355.38 36.56 2011-03-16 21:21:18.000 075 33358.12 318.49 2355.40 36.56 2011-03-16 21:21:19.000 075 33358.16 318.48 2355.31 36.56 2011-03-16 21:21:20.000 075 33358.07 318.45 2355.26 36.56 2011-03-16 21:21:21.000 075 33358.08 318.46 2355.29 36.56 2011-03-16 21:21:22.000 075 33358.16 318.47 2355.37 36.56 2011-03-16 21:21:23.000 075 33358.11 318.51 2355.32 36.56 2011-03-16 21:21:24.000 075 33358.06 318.48 2355.34 36.56 2011-03-16 21:21:25.000 075 33358.18 318.49 2355.34 36.56 2011-03-16 21:21:26.000 075 33358.20 318.50 2355.27 36.56 2011-03-16 21:21:27.000 075 33358.08 318.51 2355.30 36.56 2011-03-16 21:21:28.000 075 33358.20 318.52 2355.23 36.56 2011-03-16 21:21:29.000 075 33358.16 318.52 2355.29 36.56 2011-03-16 21:21:30.000 075 33358.08 318.47 2355.39 36.56 2011-03-16 21:21:31.000 075 33358.15 318.46 2355.36 36.56 2011-03-16 21:21:32.000 075 33358.14 318.49 2355.39 36.56 2011-03-16 21:21:33.000 075 33358.09 318.50 2355.36 36.56 2011-03-16 21:21:34.000 075 33358.10 318.52 2355.29 36.56 2011-03-16 21:21:35.000 075 33358.13 318.50 2355.34 36.56 2011-03-16 21:21:36.000 075 33358.18 318.51 2355.35 36.56 2011-03-16 21:21:37.000 075 33358.10 318.57 2355.32 36.56 2011-03-16 21:21:38.000 075 33358.16 318.53 2355.31 36.56 2011-03-16 21:21:39.000 075 33358.18 318.52 2355.33 36.56 2011-03-16 21:21:40.000 075 33358.11 318.54 2355.30 36.56 2011-03-16 21:21:41.000 075 33358.08 318.48 2355.36 36.56 2011-03-16 21:21:42.000 075 33358.16 318.48 2355.28 36.56 2011-03-16 21:21:43.000 075 33358.10 318.45 2355.36 36.56 2011-03-16 21:21:44.000 075 33358.13 318.51 2355.40 36.56 2011-03-16 21:21:45.000 075 33358.14 318.49 2355.38 36.56 2011-03-16 21:21:46.000 075 33358.11 318.50 2355.34 36.56 2011-03-16 21:21:47.000 075 33358.18 318.48 2355.39 36.56 2011-03-16 21:21:48.000 075 33358.13 318.47 2355.37 36.56 2011-03-16 21:21:49.000 075 33358.14 318.52 2355.34 36.56 2011-03-16 21:21:50.000 075 33358.08 318.48 2355.37 36.56 2011-03-16 21:21:51.000 075 33358.15 318.42 2355.35 36.56 2011-03-16 21:21:52.000 075 33358.14 318.44 2355.34 36.56 2011-03-16 21:21:53.000 075 33358.09 318.43 2355.33 36.56 2011-03-16 21:21:54.000 075 33358.20 318.43 2355.30 36.56 2011-03-16 21:21:55.000 075 33358.02 318.44 2355.28 36.56 2011-03-16 21:21:56.000 075 33358.17 318.50 2355.32 36.56 2011-03-16 21:21:57.000 075 33358.12 318.49 2355.33 36.56 2011-03-16 21:21:58.000 075 33358.11 318.47 2355.27 36.56 2011-03-16 21:21:59.000 075 33358.15 318.45 2355.33 36.56 2011-03-16 21:22:00.000 075 33358.04 318.49 2355.27 36.56 2011-03-16 21:22:01.000 075 33358.11 318.47 2355.31 36.56 2011-03-16 21:22:02.000 075 33358.16 318.45 2355.36 36.56 2011-03-16 21:22:03.000 075 33358.08 318.47 2355.29 36.56 2011-03-16 21:22:04.000 075 33358.14 318.50 2355.26 36.56 2011-03-16 21:22:05.000 075 33358.12 318.51 2355.33 36.56 2011-03-16 21:22:06.000 075 33358.04 318.48 2355.36 36.56 2011-03-16 21:22:07.000 075 33358.08 318.46 2355.41 36.56 2011-03-16 21:22:08.000 075 33358.14 318.53 2355.34 36.56 2011-03-16 21:22:09.000 075 33358.16 318.50 2355.31 36.56 2011-03-16 21:22:10.000 075 33358.12 318.49 2355.28 36.56 2011-03-16 21:22:11.000 075 33358.08 318.48 2355.37 36.56 2011-03-16 21:22:12.000 075 33358.08 318.46 2355.33 36.56 2011-03-16 21:22:13.000 075 33358.09 318.48 2355.40 36.56 2011-03-16 21:22:14.000 075 33358.10 318.47 2355.28 36.56 2011-03-16 21:22:15.000 075 33358.13 318.49 2355.35 36.56 2011-03-16 21:22:16.000 075 33358.11 318.49 2355.32 36.56 2011-03-16 21:22:17.000 075 33358.08 318.46 2355.34 36.56 2011-03-16 21:22:18.000 075 33358.09 318.47 2355.32 36.56 2011-03-16 21:22:19.000 075 33358.10 318.46 2355.26 36.56 2011-03-16 21:22:20.000 075 33358.11 318.47 2355.30 36.56 2011-03-16 21:22:21.000 075 33358.14 318.39 2355.31 36.56 2011-03-16 21:22:22.000 075 33358.18 318.52 2355.30 36.56 2011-03-16 21:22:23.000 075 33358.08 318.47 2355.25 36.56 2011-03-16 21:22:24.000 075 33358.10 318.47 2355.33 36.56 2011-03-16 21:22:25.000 075 33358.25 318.48 2355.32 36.56 2011-03-16 21:22:26.000 075 33358.11 318.47 2355.39 36.56 2011-03-16 21:22:27.000 075 33358.11 318.46 2355.36 36.56 2011-03-16 21:22:28.000 075 33358.11 318.45 2355.39 36.56 2011-03-16 21:22:29.000 075 33358.08 318.47 2355.24 36.56 2011-03-16 21:22:30.000 075 33358.20 318.47 2355.33 36.56 2011-03-16 21:22:31.000 075 33358.13 318.47 2355.39 36.56 2011-03-16 21:22:32.000 075 33358.07 318.49 2355.41 36.56 2011-03-16 21:22:33.000 075 33358.08 318.46 2355.41 36.56 2011-03-16 21:22:34.000 075 33358.10 318.47 2355.35 36.56 2011-03-16 21:22:35.000 075 33358.11 318.43 2355.39 36.56 2011-03-16 21:22:36.000 075 33358.10 318.45 2355.35 36.56 2011-03-16 21:22:37.000 075 33358.13 318.48 2355.40 36.56 2011-03-16 21:22:38.000 075 33358.17 318.45 2355.41 36.56 2011-03-16 21:22:39.000 075 33358.12 318.41 2355.39 36.56 2011-03-16 21:22:40.000 075 33358.10 318.48 2355.32 36.56 2011-03-16 21:22:41.000 075 33358.16 318.44 2355.29 36.56 2011-03-16 21:22:42.000 075 33358.13 318.48 2355.32 36.56 2011-03-16 21:22:43.000 075 33358.11 318.43 2355.32 36.56 2011-03-16 21:22:44.000 075 33358.13 318.45 2355.37 36.56 2011-03-16 21:22:45.000 075 33358.15 318.45 2355.33 36.56 2011-03-16 21:22:46.000 075 33358.10 318.45 2355.34 36.56 2011-03-16 21:22:47.000 075 33358.09 318.44 2355.40 36.56 2011-03-16 21:22:48.000 075 33358.13 318.47 2355.39 36.56 2011-03-16 21:22:49.000 075 33358.11 318.45 2355.36 36.56 2011-03-16 21:22:50.000 075 33358.10 318.45 2355.32 36.56 2011-03-16 21:22:51.000 075 33358.14 318.46 2355.32 36.56 2011-03-16 21:22:52.000 075 33358.12 318.46 2355.36 36.56 2011-03-16 21:22:53.000 075 33358.13 318.47 2355.34 36.56 2011-03-16 21:22:54.000 075 33358.05 318.46 2355.34 36.56 2011-03-16 21:22:55.000 075 33358.21 318.46 2355.42 36.56 2011-03-16 21:22:56.000 075 33358.15 318.42 2355.24 36.56 2011-03-16 21:22:57.000 075 33358.16 318.44 2355.25 36.56 2011-03-16 21:22:58.000 075 33358.17 318.49 2355.37 36.56 2011-03-16 21:22:59.000 075 33358.13 318.43 2355.30 36.56 2011-03-16 21:23:00.000 075 33358.15 318.46 2355.36 36.56 2011-03-16 21:23:01.000 075 33358.09 318.43 2355.34 36.56 2011-03-16 21:23:02.000 075 33358.13 318.45 2355.33 36.56 2011-03-16 21:23:03.000 075 33358.12 318.43 2355.34 36.56 2011-03-16 21:23:04.000 075 33358.11 318.45 2355.36 36.56 2011-03-16 21:23:05.000 075 33358.07 318.46 2355.28 36.56 2011-03-16 21:23:06.000 075 33358.02 318.40 2355.26 36.56 2011-03-16 21:23:07.000 075 33358.05 318.42 2355.29 36.56 2011-03-16 21:23:08.000 075 33358.16 318.49 2355.32 36.56 2011-03-16 21:23:09.000 075 33358.12 318.44 2355.38 36.56 2011-03-16 21:23:10.000 075 33358.16 318.44 2355.33 36.56 2011-03-16 21:23:11.000 075 33358.13 318.43 2355.34 36.56 2011-03-16 21:23:12.000 075 33358.04 318.45 2355.33 36.56 2011-03-16 21:23:13.000 075 33358.17 318.46 2355.39 36.56 2011-03-16 21:23:14.000 075 33358.14 318.46 2355.25 36.56 2011-03-16 21:23:15.000 075 33358.13 318.46 2355.26 36.56 2011-03-16 21:23:16.000 075 33358.14 318.46 2355.32 36.56 2011-03-16 21:23:17.000 075 33358.09 318.43 2355.26 36.56 2011-03-16 21:23:18.000 075 33358.16 318.43 2355.30 36.56 2011-03-16 21:23:19.000 075 33358.07 318.41 2355.28 36.56 2011-03-16 21:23:20.000 075 33358.13 318.44 2355.30 36.56 2011-03-16 21:23:21.000 075 33358.11 318.46 2355.29 36.56 2011-03-16 21:23:22.000 075 33358.16 318.40 2355.39 36.56 2011-03-16 21:23:23.000 075 33358.09 318.48 2355.36 36.56 2011-03-16 21:23:24.000 075 33358.18 318.47 2355.30 36.56 2011-03-16 21:23:25.000 075 33358.11 318.41 2355.30 36.56 2011-03-16 21:23:26.000 075 33358.16 318.46 2355.30 36.56 2011-03-16 21:23:27.000 075 33358.10 318.49 2355.28 36.56 2011-03-16 21:23:28.000 075 33358.08 318.42 2355.34 36.56 2011-03-16 21:23:29.000 075 33358.10 318.47 2355.34 36.56 2011-03-16 21:23:30.000 075 33358.12 318.42 2355.33 36.56 2011-03-16 21:23:31.000 075 33358.14 318.45 2355.34 36.56 2011-03-16 21:23:32.000 075 33358.22 318.43 2355.36 36.56 2011-03-16 21:23:33.000 075 33358.11 318.43 2355.32 36.56 2011-03-16 21:23:34.000 075 33358.11 318.39 2355.37 36.56 2011-03-16 21:23:35.000 075 33358.16 318.40 2355.28 36.56 2011-03-16 21:23:36.000 075 33358.17 318.46 2355.32 36.56 2011-03-16 21:23:37.000 075 33358.04 318.43 2355.33 36.56 2011-03-16 21:23:38.000 075 33358.15 318.39 2355.32 36.56 2011-03-16 21:23:39.000 075 33358.13 318.37 2355.36 36.56 2011-03-16 21:23:40.000 075 33358.18 318.42 2355.26 36.56 2011-03-16 21:23:41.000 075 33358.14 318.40 2355.33 36.56 2011-03-16 21:23:42.000 075 33358.08 318.46 2355.24 36.56 2011-03-16 21:23:43.000 075 33358.18 318.43 2355.33 36.56 2011-03-16 21:23:44.000 075 33358.23 318.46 2355.27 36.56 2011-03-16 21:23:45.000 075 33358.14 318.45 2355.25 36.56 2011-03-16 21:23:46.000 075 33358.11 318.40 2355.32 36.56 2011-03-16 21:23:47.000 075 33358.13 318.39 2355.25 36.56 2011-03-16 21:23:48.000 075 33358.14 318.42 2355.20 36.56 2011-03-16 21:23:49.000 075 33358.21 318.42 2355.39 36.56 2011-03-16 21:23:50.000 075 33358.15 318.41 2355.34 36.56 2011-03-16 21:23:51.000 075 33358.17 318.45 2355.34 36.56 2011-03-16 21:23:52.000 075 33358.19 318.46 2355.31 36.56 2011-03-16 21:23:53.000 075 33358.19 318.43 2355.28 36.56 2011-03-16 21:23:54.000 075 33358.19 318.48 2355.33 36.56 2011-03-16 21:23:55.000 075 33358.07 318.39 2355.26 36.56 2011-03-16 21:23:56.000 075 33358.10 318.37 2355.32 36.56 2011-03-16 21:23:57.000 075 33358.13 318.40 2355.30 36.56 2011-03-16 21:23:58.000 075 33358.09 318.43 2355.30 36.56 2011-03-16 21:23:59.000 075 33358.13 318.43 2355.26 36.56 2011-03-16 21:24:00.000 075 33358.18 318.46 2355.30 36.56 2011-03-16 21:24:01.000 075 33358.03 318.44 2355.36 36.56 2011-03-16 21:24:02.000 075 33358.14 318.43 2355.25 36.56 2011-03-16 21:24:03.000 075 33358.13 318.42 2355.27 36.56 2011-03-16 21:24:04.000 075 33358.15 318.44 2355.24 36.56 2011-03-16 21:24:05.000 075 33358.19 318.39 2355.30 36.56 2011-03-16 21:24:06.000 075 33358.20 318.41 2355.29 36.56 2011-03-16 21:24:07.000 075 33358.17 318.42 2355.30 36.56 2011-03-16 21:24:08.000 075 33358.10 318.39 2355.29 36.56 2011-03-16 21:24:09.000 075 33358.12 318.45 2355.22 36.56 2011-03-16 21:24:10.000 075 33358.17 318.42 2355.25 36.56 2011-03-16 21:24:11.000 075 33358.16 318.39 2355.27 36.56 2011-03-16 21:24:12.000 075 33358.11 318.42 2355.32 36.56 2011-03-16 21:24:13.000 075 33358.18 318.48 2355.30 36.56 2011-03-16 21:24:14.000 075 33358.17 318.45 2355.32 36.56 2011-03-16 21:24:15.000 075 33358.17 318.39 2355.30 36.56 2011-03-16 21:24:16.000 075 33358.18 318.42 2355.26 36.56 2011-03-16 21:24:17.000 075 33358.22 318.41 2355.21 36.56 2011-03-16 21:24:18.000 075 33358.16 318.44 2355.28 36.56 2011-03-16 21:24:19.000 075 33358.05 318.42 2355.26 36.56 2011-03-16 21:24:20.000 075 33358.25 318.45 2355.29 36.56 2011-03-16 21:24:21.000 075 33358.09 318.44 2355.25 36.56 2011-03-16 21:24:22.000 075 33358.17 318.45 2355.32 36.56 2011-03-16 21:24:23.000 075 33358.20 318.47 2355.30 36.56 2011-03-16 21:24:24.000 075 33358.18 318.43 2355.28 36.56 2011-03-16 21:24:25.000 075 33358.22 318.42 2355.28 36.56 2011-03-16 21:24:26.000 075 33358.20 318.44 2355.20 36.56 2011-03-16 21:24:27.000 075 33358.25 318.45 2355.25 36.56 2011-03-16 21:24:28.000 075 33358.14 318.39 2355.37 36.56 2011-03-16 21:24:29.000 075 33358.25 318.48 2355.32 36.56 2011-03-16 21:24:30.000 075 33358.13 318.43 2355.26 36.56 2011-03-16 21:24:31.000 075 33358.26 318.43 2355.27 36.56 2011-03-16 21:24:32.000 075 33358.11 318.43 2355.27 36.56 2011-03-16 21:24:33.000 075 33358.17 318.42 2355.34 36.56 2011-03-16 21:24:34.000 075 33358.19 318.45 2355.31 36.56 2011-03-16 21:24:35.000 075 33358.24 318.43 2355.32 36.56 2011-03-16 21:24:36.000 075 33358.16 318.43 2355.34 36.56 2011-03-16 21:24:37.000 075 33358.19 318.42 2355.23 36.56 2011-03-16 21:24:38.000 075 33358.18 318.47 2355.29 36.56 2011-03-16 21:24:39.000 075 33358.24 318.43 2355.26 36.56 2011-03-16 21:24:40.000 075 33358.30 318.42 2355.30 36.56 2011-03-16 21:24:41.000 075 33358.20 318.45 2355.33 36.56 2011-03-16 21:24:42.000 075 33358.18 318.41 2355.28 36.56 2011-03-16 21:24:43.000 075 33358.08 318.42 2355.31 36.56 2011-03-16 21:24:44.000 075 33358.14 318.39 2355.35 36.56 2011-03-16 21:24:45.000 075 33358.10 318.40 2355.30 36.56 2011-03-16 21:24:46.000 075 33358.21 318.48 2355.32 36.56 2011-03-16 21:24:47.000 075 33358.17 318.49 2355.26 36.56 2011-03-16 21:24:48.000 075 33358.22 318.46 2355.27 36.56 2011-03-16 21:24:49.000 075 33358.12 318.44 2355.33 36.56 2011-03-16 21:24:50.000 075 33358.24 318.42 2355.27 36.56 2011-03-16 21:24:51.000 075 33358.20 318.41 2355.26 36.56 2011-03-16 21:24:52.000 075 33358.20 318.47 2355.27 36.56 2011-03-16 21:24:53.000 075 33358.23 318.47 2355.24 36.56 2011-03-16 21:24:54.000 075 33358.14 318.45 2355.23 36.56 2011-03-16 21:24:55.000 075 33358.20 318.45 2355.22 36.56 2011-03-16 21:24:56.000 075 33358.19 318.43 2355.15 36.56 2011-03-16 21:24:57.000 075 33358.18 318.43 2355.12 36.56 2011-03-16 21:24:58.000 075 33358.10 318.45 2355.31 36.56 2011-03-16 21:24:59.000 075 33358.17 318.43 2355.32 36.56 2011-03-16 21:25:00.000 075 33358.18 318.47 2355.30 36.56 2011-03-16 21:25:01.000 075 33358.14 318.46 2355.31 36.56 2011-03-16 21:25:02.000 075 33358.16 318.38 2355.26 36.56 2011-03-16 21:25:03.000 075 33358.14 318.41 2355.22 36.56 2011-03-16 21:25:04.000 075 33358.24 318.48 2355.26 36.56 2011-03-16 21:25:05.000 075 33358.15 318.44 2355.27 36.56 2011-03-16 21:25:06.000 075 33358.18 318.44 2355.31 36.56 2011-03-16 21:25:07.000 075 33358.10 318.50 2355.33 36.56 2011-03-16 21:25:08.000 075 33358.20 318.43 2355.20 36.56 2011-03-16 21:25:09.000 075 33358.07 318.43 2355.18 36.56 2011-03-16 21:25:10.000 075 33358.13 318.45 2355.34 36.56 2011-03-16 21:25:11.000 075 33358.12 318.42 2355.27 36.56 2011-03-16 21:25:12.000 075 33358.16 318.47 2355.34 36.56 2011-03-16 21:25:13.000 075 33358.23 318.44 2355.28 36.56 2011-03-16 21:25:14.000 075 33358.24 318.47 2355.35 36.56 2011-03-16 21:25:15.000 075 33358.17 318.45 2355.34 36.56 2011-03-16 21:25:16.000 075 33358.21 318.47 2355.32 36.56 2011-03-16 21:25:17.000 075 33358.20 318.45 2355.28 36.56 2011-03-16 21:25:18.000 075 33358.16 318.44 2355.31 36.56 2011-03-16 21:25:19.000 075 33358.16 318.47 2355.21 36.56 2011-03-16 21:25:20.000 075 33358.22 318.45 2355.29 36.56 2011-03-16 21:25:21.000 075 33358.25 318.43 2355.32 36.56 2011-03-16 21:25:22.000 075 33358.14 318.42 2355.39 36.56 2011-03-16 21:25:23.000 075 33358.26 318.45 2355.33 36.56 2011-03-16 21:25:24.000 075 33358.12 318.45 2355.27 36.56 2011-03-16 21:25:25.000 075 33358.14 318.43 2355.35 36.56 2011-03-16 21:25:26.000 075 33358.23 318.46 2355.32 36.56 2011-03-16 21:25:27.000 075 33358.08 318.45 2355.21 36.56 2011-03-16 21:25:28.000 075 33358.19 318.45 2355.37 36.56 2011-03-16 21:25:29.000 075 33358.16 318.39 2355.36 36.56 2011-03-16 21:25:30.000 075 33358.12 318.42 2355.32 36.56 2011-03-16 21:25:31.000 075 33358.23 318.47 2355.30 36.56 2011-03-16 21:25:32.000 075 33358.17 318.49 2355.32 36.56 2011-03-16 21:25:33.000 075 33358.06 318.50 2355.26 36.56 2011-03-16 21:25:34.000 075 33358.17 318.47 2355.26 36.56 2011-03-16 21:25:35.000 075 33358.15 318.47 2355.22 36.56 2011-03-16 21:25:36.000 075 33358.21 318.49 2355.29 36.56 2011-03-16 21:25:37.000 075 33358.11 318.44 2355.28 36.56 2011-03-16 21:25:38.000 075 33358.21 318.48 2355.33 36.56 2011-03-16 21:25:39.000 075 33358.14 318.45 2355.26 36.56 2011-03-16 21:25:40.000 075 33358.13 318.41 2355.33 36.56 2011-03-16 21:25:41.000 075 33358.11 318.46 2355.33 36.56 2011-03-16 21:25:42.000 075 33358.19 318.48 2355.33 36.56 2011-03-16 21:25:43.000 075 33358.03 318.49 2355.26 36.56 2011-03-16 21:25:44.000 075 33358.13 318.44 2355.30 36.56 2011-03-16 21:25:45.000 075 33358.15 318.45 2355.30 36.56 2011-03-16 21:25:46.000 075 33358.15 318.45 2355.33 36.56 2011-03-16 21:25:47.000 075 33358.11 318.47 2355.31 36.56 2011-03-16 21:25:48.000 075 33358.16 318.42 2355.24 36.56 2011-03-16 21:25:49.000 075 33358.18 318.47 2355.24 36.56 2011-03-16 21:25:50.000 075 33358.04 318.44 2355.35 36.56 2011-03-16 21:25:51.000 075 33358.10 318.43 2355.28 36.56 2011-03-16 21:25:52.000 075 33358.14 318.45 2355.38 36.56 2011-03-16 21:25:53.000 075 33358.10 318.48 2355.33 36.56 2011-03-16 21:25:54.000 075 33358.10 318.47 2355.30 36.56 2011-03-16 21:25:55.000 075 33358.10 318.47 2355.33 36.56 2011-03-16 21:25:56.000 075 33358.10 318.45 2355.27 36.56 2011-03-16 21:25:57.000 075 33358.07 318.45 2355.28 36.56 2011-03-16 21:25:58.000 075 33358.16 318.48 2355.34 36.56 2011-03-16 21:25:59.000 075 33358.09 318.44 2355.36 36.56 2011-03-16 21:26:00.000 075 33358.13 318.47 2355.42 36.56 2011-03-16 21:26:01.000 075 33358.00 318.39 2355.32 36.56 2011-03-16 21:26:02.000 075 33358.13 318.47 2355.38 36.56 2011-03-16 21:26:03.000 075 33358.08 318.50 2355.38 36.56 2011-03-16 21:26:04.000 075 33358.03 318.48 2355.28 36.56 2011-03-16 21:26:05.000 075 33358.14 318.43 2355.32 36.56 2011-03-16 21:26:06.000 075 33358.09 318.44 2355.26 36.56 2011-03-16 21:26:07.000 075 33358.10 318.47 2355.30 36.56 2011-03-16 21:26:08.000 075 33358.17 318.47 2355.31 36.56 2011-03-16 21:26:09.000 075 33358.14 318.46 2355.32 36.56 2011-03-16 21:26:10.000 075 33358.09 318.42 2355.28 36.56 2011-03-16 21:26:11.000 075 33358.13 318.47 2355.30 36.56 2011-03-16 21:26:12.000 075 33358.03 318.44 2355.26 36.56 2011-03-16 21:26:13.000 075 33358.08 318.48 2355.30 36.56 2011-03-16 21:26:14.000 075 33358.05 318.45 2355.37 36.56 2011-03-16 21:26:15.000 075 33358.00 318.42 2355.35 36.56 2011-03-16 21:26:16.000 075 33358.08 318.40 2355.33 36.56 2011-03-16 21:26:17.000 075 33358.09 318.49 2355.42 36.56 2011-03-16 21:26:18.000 075 33358.01 318.42 2355.26 36.56 2011-03-16 21:26:19.000 075 33358.11 318.45 2355.37 36.56 2011-03-16 21:26:20.000 075 33358.05 318.45 2355.39 36.56 2011-03-16 21:26:21.000 075 33358.11 318.43 2355.38 36.56 2011-03-16 21:26:22.000 075 33358.05 318.43 2355.31 36.56 2011-03-16 21:26:23.000 075 33358.11 318.47 2355.33 36.56 2011-03-16 21:26:24.000 075 33358.05 318.45 2355.36 36.56 2011-03-16 21:26:25.000 075 33358.07 318.49 2355.41 36.56 2011-03-16 21:26:26.000 075 33358.07 318.46 2355.36 36.56 2011-03-16 21:26:27.000 075 33358.04 318.46 2355.32 36.56 2011-03-16 21:26:28.000 075 33358.05 318.47 2355.43 36.56 2011-03-16 21:26:29.000 075 33358.11 318.46 2355.44 36.56 2011-03-16 21:26:30.000 075 33358.06 318.48 2355.28 36.56 2011-03-16 21:26:31.000 075 33358.21 318.46 2355.33 36.56 2011-03-16 21:26:32.000 075 33357.99 318.48 2355.39 36.56 2011-03-16 21:26:33.000 075 33358.16 318.45 2355.40 36.56 2011-03-16 21:26:34.000 075 33358.08 318.46 2355.27 36.56 2011-03-16 21:26:35.000 075 33358.07 318.47 2355.31 36.56 2011-03-16 21:26:36.000 075 33358.08 318.43 2355.37 36.56 2011-03-16 21:26:37.000 075 33358.11 318.47 2355.30 36.56 2011-03-16 21:26:38.000 075 33358.08 318.45 2355.29 36.56 2011-03-16 21:26:39.000 075 33358.05 318.45 2355.30 36.56 2011-03-16 21:26:40.000 075 33358.05 318.46 2355.32 36.56 2011-03-16 21:26:41.000 075 33358.11 318.42 2355.27 36.56 2011-03-16 21:26:42.000 075 33358.02 318.46 2355.31 36.56 2011-03-16 21:26:43.000 075 33358.09 318.49 2355.31 36.56 2011-03-16 21:26:44.000 075 33358.05 318.47 2355.30 36.56 2011-03-16 21:26:45.000 075 33358.21 318.48 2355.34 36.56 2011-03-16 21:26:46.000 075 33358.15 318.48 2355.25 36.56 2011-03-16 21:26:47.000 075 33358.13 318.49 2355.27 36.56 2011-03-16 21:26:48.000 075 33358.12 318.47 2355.36 36.56 2011-03-16 21:26:49.000 075 33358.12 318.48 2355.30 36.56 2011-03-16 21:26:50.000 075 33358.14 318.45 2355.37 36.56 2011-03-16 21:26:51.000 075 33358.08 318.50 2355.28 36.56 2011-03-16 21:26:52.000 075 33358.07 318.51 2355.26 36.56 2011-03-16 21:26:53.000 075 33358.09 318.45 2355.32 36.56 2011-03-16 21:26:54.000 075 33358.12 318.54 2355.37 36.56 2011-03-16 21:26:55.000 075 33358.10 318.49 2355.36 36.56 2011-03-16 21:26:56.000 075 33358.03 318.51 2355.26 36.56 2011-03-16 21:26:57.000 075 33358.18 318.47 2355.27 36.56 2011-03-16 21:26:58.000 075 33358.07 318.43 2355.32 36.56 2011-03-16 21:26:59.000 075 33358.05 318.45 2355.35 36.56 2011-03-16 21:27:00.000 075 33358.04 318.50 2355.30 36.56 2011-03-16 21:27:01.000 075 33358.08 318.47 2355.39 36.56 2011-03-16 21:27:02.000 075 33358.10 318.48 2355.34 36.56 2011-03-16 21:27:03.000 075 33358.12 318.45 2355.32 36.56 2011-03-16 21:27:04.000 075 33358.06 318.44 2355.32 36.56 2011-03-16 21:27:05.000 075 33358.10 318.49 2355.33 36.56 2011-03-16 21:27:06.000 075 33358.12 318.44 2355.36 36.56 2011-03-16 21:27:07.000 075 33358.07 318.48 2355.36 36.56 2011-03-16 21:27:08.000 075 33358.21 318.46 2355.39 36.56 2011-03-16 21:27:09.000 075 33358.10 318.47 2355.33 36.56 2011-03-16 21:27:10.000 075 33358.13 318.44 2355.38 36.56 2011-03-16 21:27:11.000 075 33358.13 318.47 2355.34 36.56 2011-03-16 21:27:12.000 075 33358.08 318.47 2355.33 36.56 2011-03-16 21:27:13.000 075 33358.08 318.47 2355.37 36.56 2011-03-16 21:27:14.000 075 33358.14 318.51 2355.31 36.56 2011-03-16 21:27:15.000 075 33358.05 318.51 2355.40 36.56 2011-03-16 21:27:16.000 075 33358.04 318.44 2355.32 36.56 2011-03-16 21:27:17.000 075 33358.10 318.49 2355.39 36.56 2011-03-16 21:27:18.000 075 33358.16 318.48 2355.32 36.56 2011-03-16 21:27:19.000 075 33358.08 318.47 2355.33 36.56 2011-03-16 21:27:20.000 075 33358.09 318.49 2355.46 36.56 2011-03-16 21:27:21.000 075 33357.97 318.47 2355.43 36.56 2011-03-16 21:27:22.000 075 33358.10 318.51 2355.37 36.56 2011-03-16 21:27:23.000 075 33358.04 318.50 2355.35 36.56 2011-03-16 21:27:24.000 075 33358.13 318.44 2355.42 36.56 2011-03-16 21:27:25.000 075 33358.05 318.45 2355.36 36.56 2011-03-16 21:27:26.000 075 33358.04 318.49 2355.46 36.56 2011-03-16 21:27:27.000 075 33358.04 318.47 2355.28 36.56 2011-03-16 21:27:28.000 075 33358.08 318.48 2355.32 36.56 2011-03-16 21:27:29.000 075 33358.13 318.48 2355.30 36.56 2011-03-16 21:27:30.000 075 33358.03 318.45 2355.39 36.56 2011-03-16 21:27:31.000 075 33358.12 318.52 2355.39 36.56 2011-03-16 21:27:32.000 075 33358.01 318.49 2355.37 36.56 2011-03-16 21:27:33.000 075 33358.11 318.50 2355.41 36.56 2011-03-16 21:27:34.000 075 33358.05 318.49 2355.39 36.56 2011-03-16 21:27:35.000 075 33358.07 318.52 2355.30 36.56 2011-03-16 21:27:36.000 075 33358.10 318.49 2355.36 36.56 2011-03-16 21:27:37.000 075 33358.11 318.48 2355.40 36.56 2011-03-16 21:27:38.000 075 33358.02 318.50 2355.42 36.56 2011-03-16 21:27:39.000 075 33358.10 318.51 2355.40 36.56 2011-03-16 21:27:40.000 075 33358.03 318.50 2355.37 36.56 2011-03-16 21:27:41.000 075 33358.03 318.49 2355.37 36.56 2011-03-16 21:27:42.000 075 33358.09 318.50 2355.31 36.56 2011-03-16 21:27:43.000 075 33358.06 318.49 2355.31 36.56 2011-03-16 21:27:44.000 075 33358.15 318.45 2355.33 36.56 2011-03-16 21:27:45.000 075 33358.08 318.50 2355.43 36.56 2011-03-16 21:27:46.000 075 33358.08 318.46 2355.41 36.56 2011-03-16 21:27:47.000 075 33358.06 318.47 2355.32 36.56 2011-03-16 21:27:48.000 075 33358.08 318.51 2355.38 36.56 2011-03-16 21:27:49.000 075 33357.96 318.49 2355.36 36.56 2011-03-16 21:27:50.000 075 33358.07 318.51 2355.39 36.56 2011-03-16 21:27:51.000 075 33358.04 318.51 2355.31 36.56 2011-03-16 21:27:52.000 075 33358.00 318.49 2355.32 36.56 2011-03-16 21:27:53.000 075 33357.98 318.49 2355.34 36.56 2011-03-16 21:27:54.000 075 33358.04 318.50 2355.36 36.56 2011-03-16 21:27:55.000 075 33358.01 318.52 2355.43 36.56 2011-03-16 21:27:56.000 075 33358.13 318.48 2355.37 36.56 2011-03-16 21:27:57.000 075 33357.99 318.51 2355.39 36.56 2011-03-16 21:27:58.000 075 33357.98 318.52 2355.32 36.56 2011-03-16 21:27:59.000 075 33357.96 318.49 2355.35 36.56 2011-03-16 21:28:00.000 075 33358.01 318.50 2355.35 36.56 2011-03-16 21:28:01.000 075 33357.97 318.49 2355.35 36.56 2011-03-16 21:28:02.000 075 33357.98 318.49 2355.43 36.56 2011-03-16 21:28:03.000 075 33357.97 318.51 2355.25 36.56 2011-03-16 21:28:04.000 075 33357.97 318.53 2355.28 36.56 2011-03-16 21:28:05.000 075 33358.02 318.50 2355.39 36.56 2011-03-16 21:28:06.000 075 33358.00 318.48 2355.36 36.56 2011-03-16 21:28:07.000 075 33357.92 318.53 2355.32 36.56 2011-03-16 21:28:08.000 075 33357.90 318.53 2355.32 36.56 2011-03-16 21:28:09.000 075 33358.00 318.51 2355.32 36.56 2011-03-16 21:28:10.000 075 33358.00 318.50 2355.34 36.56 2011-03-16 21:28:11.000 075 33357.94 318.47 2355.40 36.56 2011-03-16 21:28:12.000 075 33358.00 318.55 2355.42 36.56 2011-03-16 21:28:13.000 075 33358.01 318.50 2355.33 36.56 2011-03-16 21:28:14.000 075 33357.97 318.53 2355.42 36.56 2011-03-16 21:28:15.000 075 33357.98 318.53 2355.36 36.56 2011-03-16 21:28:16.000 075 33357.94 318.49 2355.42 36.56 2011-03-16 21:28:17.000 075 33358.01 318.55 2355.37 36.56 2011-03-16 21:28:18.000 075 33358.03 318.54 2355.41 36.56 2011-03-16 21:28:19.000 075 33357.99 318.52 2355.30 36.56 2011-03-16 21:28:20.000 075 33357.92 318.52 2355.42 36.57 2011-03-16 21:28:21.000 075 33357.93 318.57 2355.39 36.56 2011-03-16 21:28:22.000 075 33357.97 318.53 2355.41 36.56 2011-03-16 21:28:23.000 075 33357.97 318.52 2355.39 36.56 2011-03-16 21:28:24.000 075 33357.91 318.55 2355.42 36.56 2011-03-16 21:28:25.000 075 33357.93 318.51 2355.37 36.56 2011-03-16 21:28:26.000 075 33357.98 318.55 2355.35 36.56 2011-03-16 21:28:27.000 075 33357.91 318.57 2355.38 36.56 2011-03-16 21:28:28.000 075 33357.93 318.54 2355.37 36.56 2011-03-16 21:28:29.000 075 33357.97 318.55 2355.43 36.56 2011-03-16 21:28:30.000 075 33357.89 318.52 2355.39 36.56 2011-03-16 21:28:31.000 075 33357.88 318.57 2355.40 36.56 2011-03-16 21:28:32.000 075 33357.88 318.55 2355.43 36.56 2011-03-16 21:28:33.000 075 33357.83 318.54 2355.43 36.56 2011-03-16 21:28:34.000 075 33357.80 318.56 2355.37 36.56 2011-03-16 21:28:35.000 075 33357.82 318.55 2355.39 36.56 2011-03-16 21:28:36.000 075 33357.76 318.58 2355.34 36.56 2011-03-16 21:28:37.000 075 33357.82 318.54 2355.32 36.56 2011-03-16 21:28:38.000 075 33357.67 318.65 2355.35 36.56 2011-03-16 21:28:39.000 075 33357.83 318.56 2355.40 36.56 2011-03-16 21:28:40.000 075 33357.79 318.57 2355.40 36.56 2011-03-16 21:28:41.000 075 33357.73 318.60 2355.44 36.56 2011-03-16 21:28:42.000 075 33357.79 318.55 2355.38 36.56 2011-03-16 21:28:43.000 075 33357.77 318.60 2355.39 36.56 2011-03-16 21:28:44.000 075 33357.79 318.56 2355.40 36.56 2011-03-16 21:28:45.000 075 33357.78 318.54 2355.40 36.56 2011-03-16 21:28:46.000 075 33357.76 318.54 2355.42 36.56 2011-03-16 21:28:47.000 075 33357.73 318.61 2355.46 36.56 2011-03-16 21:28:48.000 075 33357.73 318.58 2355.36 36.56 2011-03-16 21:28:49.000 075 33357.79 318.58 2355.51 36.56 2011-03-16 21:28:50.000 075 33357.73 318.61 2355.48 36.56 2011-03-16 21:28:51.000 075 33357.73 318.60 2355.39 36.56 2011-03-16 21:28:52.000 075 33357.74 318.58 2355.34 36.57 2011-03-16 21:28:53.000 075 33357.74 318.60 2355.46 36.56 2011-03-16 21:28:54.000 075 33357.72 318.56 2355.43 36.56 2011-03-16 21:28:55.000 075 33357.67 318.60 2355.47 36.56 2011-03-16 21:28:56.000 075 33357.69 318.59 2355.33 36.56 2011-03-16 21:28:57.000 075 33357.66 318.56 2355.44 36.57 2011-03-16 21:28:58.000 075 33357.62 318.54 2355.36 36.57 2011-03-16 21:28:59.000 075 33357.71 318.58 2355.42 36.56 2011-03-16 21:29:00.000 075 33357.71 318.59 2355.46 36.57 2011-03-16 21:29:01.000 075 33357.70 318.60 2355.45 36.57 2011-03-16 21:29:02.000 075 33357.65 318.57 2355.42 36.56 2011-03-16 21:29:03.000 075 33357.67 318.61 2355.43 36.57 2011-03-16 21:29:04.000 075 33357.62 318.64 2355.43 36.57 2011-03-16 21:29:05.000 075 33357.59 318.60 2355.45 36.57 2011-03-16 21:29:06.000 075 33357.61 318.60 2355.37 36.57 2011-03-16 21:29:07.000 075 33357.64 318.60 2355.43 36.57 2011-03-16 21:29:08.000 075 33357.61 318.61 2355.51 36.57 2011-03-16 21:29:09.000 075 33357.62 318.58 2355.45 36.57 2011-03-16 21:29:10.000 075 33357.67 318.57 2355.46 36.57 2011-03-16 21:29:11.000 075 33357.63 318.60 2355.36 36.57 2011-03-16 21:29:12.000 075 33357.65 318.64 2355.47 36.56 2011-03-16 21:29:13.000 075 33357.68 318.60 2355.45 36.56 2011-03-16 21:29:14.000 075 33357.49 318.58 2355.51 36.57 2011-03-16 21:29:15.000 075 33357.55 318.64 2355.43 36.57 2011-03-16 21:29:16.000 075 33357.55 318.60 2355.51 36.57 2011-03-16 21:29:17.000 075 33357.67 318.62 2355.49 36.57 2011-03-16 21:29:18.000 075 33357.61 318.61 2355.50 36.56 2011-03-16 21:29:19.000 075 33357.62 318.60 2355.42 36.57 2011-03-16 21:29:20.000 075 33357.61 318.64 2355.48 36.57 2011-03-16 21:29:21.000 075 33357.58 318.59 2355.45 36.57 2011-03-16 21:29:22.000 075 33357.57 318.57 2355.48 36.57 2011-03-16 21:29:23.000 075 33357.64 318.62 2355.48 36.57 2011-03-16 21:29:24.000 075 33357.52 318.60 2355.56 36.57 2011-03-16 21:29:25.000 075 33357.61 318.63 2355.37 36.56 2011-03-16 21:29:26.000 075 33357.49 318.64 2355.50 36.57 2011-03-16 21:29:27.000 075 33357.55 318.61 2355.58 36.57 2011-03-16 21:29:28.000 075 33357.57 318.61 2355.57 36.57 2011-03-16 21:29:29.000 075 33357.53 318.63 2355.46 36.57 2011-03-16 21:29:30.000 075 33357.53 318.65 2355.53 36.57 2011-03-16 21:29:31.000 075 33357.59 318.62 2355.45 36.57 2011-03-16 21:29:32.000 075 33357.52 318.60 2355.46 36.57 2011-03-16 21:29:33.000 075 33357.62 318.62 2355.50 36.57 2011-03-16 21:29:34.000 075 33357.55 318.63 2355.46 36.57 2011-03-16 21:29:35.000 075 33357.42 318.62 2355.45 36.57 2011-03-16 21:29:36.000 075 33357.49 318.63 2355.45 36.57 2011-03-16 21:29:37.000 075 33357.50 318.64 2355.53 36.57 2011-03-16 21:29:38.000 075 33357.55 318.64 2355.52 36.57 2011-03-16 21:29:39.000 075 33357.50 318.64 2355.51 36.57 2011-03-16 21:29:40.000 075 33357.55 318.63 2355.51 36.57 2011-03-16 21:29:41.000 075 33357.54 318.62 2355.43 36.57 2011-03-16 21:29:42.000 075 33357.57 318.67 2355.40 36.57 2011-03-16 21:29:43.000 075 33357.51 318.61 2355.52 36.57 2011-03-16 21:29:44.000 075 33357.39 318.69 2355.46 36.57 2011-03-16 21:29:45.000 075 33357.51 318.68 2355.62 36.57 2011-03-16 21:29:46.000 075 33357.43 318.65 2355.61 36.57 2011-03-16 21:29:47.000 075 33357.39 318.67 2355.52 36.57 2011-03-16 21:29:48.000 075 33357.45 318.64 2355.47 36.57 2011-03-16 21:29:49.000 075 33357.52 318.66 2355.50 36.57 2011-03-16 21:29:50.000 075 33357.39 318.66 2355.50 36.57 2011-03-16 21:29:51.000 075 33357.39 318.67 2355.47 36.57 2011-03-16 21:29:52.000 075 33357.42 318.64 2355.54 36.57 2011-03-16 21:29:53.000 075 33357.44 318.67 2355.44 36.57 2011-03-16 21:29:54.000 075 33357.45 318.67 2355.49 36.57 2011-03-16 21:29:55.000 075 33357.50 318.68 2355.52 36.57 2011-03-16 21:29:56.000 075 33357.32 318.68 2355.58 36.57 2011-03-16 21:29:57.000 075 33357.45 318.67 2355.57 36.57 2011-03-16 21:29:58.000 075 33357.34 318.65 2355.59 36.57 2011-03-16 21:29:59.000 075 33357.37 318.72 2355.60 36.57 2011-03-16 21:30:00.000 075 33357.32 318.67 2355.64 36.57 2011-03-16 21:30:01.000 075 33357.38 318.70 2355.50 36.57 2011-03-16 21:30:02.000 075 33357.36 318.68 2355.52 36.57 2011-03-16 21:30:03.000 075 33357.34 318.69 2355.51 36.57 2011-03-16 21:30:04.000 075 33357.26 318.68 2355.47 36.57 2011-03-16 21:30:05.000 075 33357.34 318.73 2355.57 36.57 2011-03-16 21:30:06.000 075 33357.39 318.66 2355.52 36.57 2011-03-16 21:30:07.000 075 33357.39 318.68 2355.53 36.57 2011-03-16 21:30:08.000 075 33357.31 318.68 2355.47 36.57 2011-03-16 21:30:09.000 075 33357.35 318.69 2355.45 36.57 2011-03-16 21:30:10.000 075 33357.38 318.70 2355.46 36.57 2011-03-16 21:30:11.000 075 33357.36 318.74 2355.62 36.57 2011-03-16 21:30:12.000 075 33357.39 318.67 2355.52 36.57 2011-03-16 21:30:13.000 075 33357.40 318.75 2355.59 36.57 2011-03-16 21:30:14.000 075 33357.32 318.68 2355.57 36.57 2011-03-16 21:30:15.000 075 33357.38 318.71 2355.51 36.57 2011-03-16 21:30:16.000 075 33357.32 318.74 2355.52 36.57 2011-03-16 21:30:17.000 075 33357.32 318.70 2355.49 36.57 2011-03-16 21:30:18.000 075 33357.34 318.69 2355.49 36.57 2011-03-16 21:30:19.000 075 33357.23 318.70 2355.47 36.57 2011-03-16 21:30:20.000 075 33357.33 318.72 2355.53 36.57 2011-03-16 21:30:21.000 075 33357.30 318.69 2355.53 36.57 2011-03-16 21:30:22.000 075 33357.31 318.64 2355.58 36.57 2011-03-16 21:30:23.000 075 33357.39 318.74 2355.55 36.57 2011-03-16 21:30:24.000 075 33357.36 318.70 2355.45 36.57 2011-03-16 21:30:25.000 075 33357.23 318.71 2355.53 36.57 2011-03-16 21:30:26.000 075 33357.26 318.71 2355.57 36.57 2011-03-16 21:30:27.000 075 33357.45 318.67 2355.56 36.57 2011-03-16 21:30:28.000 075 33357.25 318.67 2355.57 36.57 2011-03-16 21:30:29.000 075 33357.27 318.71 2355.56 36.57 2011-03-16 21:30:30.000 075 33357.27 318.69 2355.52 36.57 2011-03-16 21:30:31.000 075 33357.24 318.72 2355.49 36.57 2011-03-16 21:30:32.000 075 33357.24 318.74 2355.54 36.57 2011-03-16 21:30:33.000 075 33357.22 318.70 2355.58 36.57 2011-03-16 21:30:34.000 075 33357.25 318.72 2355.52 36.57 2011-03-16 21:30:35.000 075 33357.26 318.74 2355.61 36.57 2011-03-16 21:30:36.000 075 33357.26 318.69 2355.55 36.57 2011-03-16 21:30:37.000 075 33357.26 318.74 2355.58 36.57 2011-03-16 21:30:38.000 075 33357.33 318.70 2355.55 36.57 2011-03-16 21:30:39.000 075 33357.20 318.72 2355.47 36.57 2011-03-16 21:30:40.000 075 33357.30 318.71 2355.43 36.57 2011-03-16 21:30:41.000 075 33357.23 318.68 2355.62 36.57 2011-03-16 21:30:42.000 075 33357.21 318.74 2355.52 36.57 2011-03-16 21:30:43.000 075 33357.23 318.70 2355.58 36.57 2011-03-16 21:30:44.000 075 33357.17 318.74 2355.59 36.57 2011-03-16 21:30:45.000 075 33357.26 318.78 2355.54 36.57 2011-03-16 21:30:46.000 075 33357.29 318.73 2355.54 36.57 2011-03-16 21:30:47.000 075 33357.23 318.76 2355.53 36.57 2011-03-16 21:30:48.000 075 33357.24 318.74 2355.59 36.57 2011-03-16 21:30:49.000 075 33357.26 318.75 2355.64 36.57 2011-03-16 21:30:50.000 075 33357.20 318.74 2355.67 36.57 2011-03-16 21:30:51.000 075 33357.15 318.75 2355.58 36.57 2011-03-16 21:30:52.000 075 33357.15 318.73 2355.56 36.57 2011-03-16 21:30:53.000 075 33357.18 318.73 2355.53 36.57 2011-03-16 21:30:54.000 075 33357.05 318.76 2355.56 36.57 2011-03-16 21:30:55.000 075 33357.23 318.74 2355.53 36.57 2011-03-16 21:30:56.000 075 33357.21 318.76 2355.59 36.57 2011-03-16 21:30:57.000 075 33357.12 318.73 2355.57 36.57 2011-03-16 21:30:58.000 075 33357.18 318.75 2355.49 36.57 2011-03-16 21:30:59.000 075 33357.20 318.74 2355.58 36.57 2011-03-16 21:31:00.000 075 33357.18 318.74 2355.54 36.57 2011-03-16 21:31:01.000 075 33357.12 318.73 2355.51 36.57 2011-03-16 21:31:02.000 075 33357.13 318.74 2355.54 36.57 2011-03-16 21:31:03.000 075 33357.14 318.73 2355.50 36.57 2011-03-16 21:31:04.000 075 33357.10 318.74 2355.49 36.57 2011-03-16 21:31:05.000 075 33357.09 318.73 2355.52 36.57 2011-03-16 21:31:06.000 075 33357.07 318.70 2355.47 36.57 2011-03-16 21:31:07.000 075 33357.08 318.77 2355.47 36.57 2011-03-16 21:31:08.000 075 33357.03 318.74 2355.55 36.57 2011-03-16 21:31:09.000 075 33357.15 318.76 2355.53 36.57 2011-03-16 21:31:10.000 075 33357.16 318.72 2355.50 36.57 2011-03-16 21:31:11.000 075 33357.15 318.76 2355.51 36.57 2011-03-16 21:31:12.000 075 33357.13 318.76 2355.49 36.57 2011-03-16 21:31:13.000 075 33357.08 318.80 2355.55 36.57 2011-03-16 21:31:14.000 075 33357.17 318.73 2355.45 36.57 2011-03-16 21:31:15.000 075 33357.04 318.79 2355.44 36.57 2011-03-16 21:31:16.000 075 33356.99 318.79 2355.46 36.57 2011-03-16 21:31:17.000 075 33357.05 318.76 2355.51 36.57 2011-03-16 21:31:18.000 075 33357.15 318.73 2355.47 36.57 2011-03-16 21:31:19.000 075 33357.10 318.78 2355.57 36.57 2011-03-16 21:31:20.000 075 33357.10 318.71 2355.47 36.57 2011-03-16 21:31:21.000 075 33357.07 318.70 2355.52 36.57 2011-03-16 21:31:22.000 075 33357.07 318.71 2355.53 36.57 2011-03-16 21:31:23.000 075 33357.07 318.71 2355.55 36.57 2011-03-16 21:31:24.000 075 33357.11 318.77 2355.58 36.57 2011-03-16 21:31:25.000 075 33356.98 318.75 2355.47 36.57 2011-03-16 21:31:26.000 075 33357.12 318.75 2355.50 36.57 2011-03-16 21:31:27.000 075 33357.00 318.74 2355.62 36.57 2011-03-16 21:31:28.000 075 33357.05 318.73 2355.53 36.57 2011-03-16 21:31:29.000 075 33357.10 318.76 2355.52 36.57 2011-03-16 21:31:30.000 075 33356.99 318.77 2355.51 36.57 2011-03-16 21:31:31.000 075 33356.98 318.79 2355.57 36.57 2011-03-16 21:31:32.000 075 33357.00 318.80 2355.63 36.57 2011-03-16 21:31:33.000 075 33357.04 318.76 2355.48 36.57 2011-03-16 21:31:34.000 075 33357.05 318.75 2355.52 36.57 2011-03-16 21:31:35.000 075 33357.01 318.78 2355.52 36.57 2011-03-16 21:31:36.000 075 33357.05 318.73 2355.51 36.57 2011-03-16 21:31:37.000 075 33357.00 318.78 2355.57 36.57 2011-03-16 21:31:38.000 075 33357.08 318.73 2355.52 36.57 2011-03-16 21:31:39.000 075 33356.99 318.80 2355.51 36.57 2011-03-16 21:31:40.000 075 33356.97 318.78 2355.46 36.57 2011-03-16 21:31:41.000 075 33357.00 318.77 2355.55 36.57 2011-03-16 21:31:42.000 075 33356.95 318.76 2355.61 36.57 2011-03-16 21:31:43.000 075 33357.00 318.75 2355.57 36.57 2011-03-16 21:31:44.000 075 33357.00 318.76 2355.49 36.57 2011-03-16 21:31:45.000 075 33356.91 318.79 2355.59 36.57 2011-03-16 21:31:46.000 075 33356.96 318.77 2355.60 36.57 2011-03-16 21:31:47.000 075 33357.00 318.81 2355.55 36.57 2011-03-16 21:31:48.000 075 33357.00 318.79 2355.55 36.57 2011-03-16 21:31:49.000 075 33356.94 318.79 2355.49 36.57 2011-03-16 21:31:50.000 075 33357.00 318.81 2355.55 36.57 2011-03-16 21:31:51.000 075 33356.98 318.82 2355.54 36.57 2011-03-16 21:31:52.000 075 33356.95 318.78 2355.45 36.57 2011-03-16 21:31:53.000 075 33356.94 318.83 2355.47 36.57 2011-03-16 21:31:54.000 075 33357.03 318.81 2355.54 36.57 2011-03-16 21:31:55.000 075 33357.05 318.82 2355.57 36.57 2011-03-16 21:31:56.000 075 33357.00 318.82 2355.53 36.57 2011-03-16 21:31:57.000 075 33357.03 318.81 2355.64 36.57 2011-03-16 21:31:58.000 075 33356.96 318.83 2355.63 36.57 2011-03-16 21:31:59.000 075 33356.97 318.85 2355.53 36.57 2011-03-16 21:32:00.000 075 33356.98 318.81 2355.46 36.57 2011-03-16 21:32:01.000 075 33356.99 318.76 2355.55 36.57 2011-03-16 21:32:02.000 075 33356.94 318.78 2355.61 36.57 2011-03-16 21:32:03.000 075 33357.00 318.77 2355.49 36.57 2011-03-16 21:32:04.000 075 33357.00 318.79 2355.60 36.57 2011-03-16 21:32:05.000 075 33357.04 318.80 2355.42 36.57 2011-03-16 21:32:06.000 075 33356.98 318.78 2355.51 36.57 2011-03-16 21:32:07.000 075 33356.90 318.82 2355.51 36.57 2011-03-16 21:32:08.000 075 33356.96 318.85 2355.57 36.57 2011-03-16 21:32:09.000 075 33356.94 318.82 2355.43 36.57 2011-03-16 21:32:10.000 075 33356.96 318.80 2355.46 36.57 2011-03-16 21:32:11.000 075 33356.98 318.82 2355.43 36.57 2011-03-16 21:32:12.000 075 33356.98 318.84 2355.48 36.57 2011-03-16 21:32:13.000 075 33356.99 318.81 2355.48 36.57 2011-03-16 21:32:14.000 075 33357.01 318.83 2355.59 36.57 2011-03-16 21:32:15.000 075 33356.90 318.82 2355.58 36.57 2011-03-16 21:32:16.000 075 33356.93 318.85 2355.53 36.57 2011-03-16 21:32:17.000 075 33356.91 318.82 2355.46 36.57 2011-03-16 21:32:18.000 075 33356.99 318.85 2355.57 36.57 2011-03-16 21:32:19.000 075 33356.93 318.84 2355.49 36.57 2011-03-16 21:32:20.000 075 33356.93 318.81 2355.49 36.57 2011-03-16 21:32:21.000 075 33356.99 318.81 2355.49 36.57 2011-03-16 21:32:22.000 075 33356.90 318.81 2355.56 36.57 2011-03-16 21:32:23.000 075 33356.93 318.80 2355.54 36.57 2011-03-16 21:32:24.000 075 33356.96 318.82 2355.50 36.57 2011-03-16 21:32:25.000 075 33356.82 318.79 2355.53 36.57 2011-03-16 21:32:26.000 075 33357.11 318.86 2355.45 36.57 2011-03-16 21:32:27.000 075 33356.95 318.86 2355.55 36.57 2011-03-16 21:32:28.000 075 33356.84 318.81 2355.55 36.57 2011-03-16 21:32:29.000 075 33356.97 318.82 2355.44 36.57 2011-03-16 21:32:30.000 075 33356.86 318.84 2355.57 36.57 2011-03-16 21:32:31.000 075 33356.99 318.87 2355.55 36.57 2011-03-16 21:32:32.000 075 33356.94 318.90 2355.46 36.57 2011-03-16 21:32:33.000 075 33356.86 318.91 2355.49 36.57 2011-03-16 21:32:34.000 075 33356.92 318.87 2355.54 36.57 2011-03-16 21:32:35.000 075 33356.83 318.79 2355.54 36.57 2011-03-16 21:32:36.000 075 33356.91 318.81 2355.59 36.57 2011-03-16 21:32:37.000 075 33356.93 318.85 2355.47 36.57 2011-03-16 21:32:38.000 075 33356.90 318.86 2355.42 36.57 2011-03-16 21:32:39.000 075 33356.84 318.85 2355.51 36.57 2011-03-16 21:32:40.000 075 33356.89 318.87 2355.53 36.57 2011-03-16 21:32:41.000 075 33356.90 318.86 2355.55 36.57 2011-03-16 21:32:42.000 075 33356.98 318.88 2355.44 36.57 2011-03-16 21:32:43.000 075 33356.87 318.84 2355.43 36.57 2011-03-16 21:32:44.000 075 33356.92 318.84 2355.43 36.57 2011-03-16 21:32:45.000 075 33356.86 318.84 2355.39 36.57 2011-03-16 21:32:46.000 075 33356.93 318.85 2355.45 36.57 2011-03-16 21:32:47.000 075 33356.94 318.87 2355.52 36.57 2011-03-16 21:32:48.000 075 33356.92 318.82 2355.52 36.57 2011-03-16 21:32:49.000 075 33356.95 318.84 2355.55 36.57 2011-03-16 21:32:50.000 075 33356.87 318.89 2355.55 36.57 2011-03-16 21:32:51.000 075 33356.84 318.85 2355.43 36.57 2011-03-16 21:32:52.000 075 33356.88 318.88 2355.41 36.57 2011-03-16 21:32:53.000 075 33356.92 318.90 2355.46 36.57 2011-03-16 21:32:54.000 075 33356.92 318.86 2355.50 36.57 2011-03-16 21:32:55.000 075 33357.05 318.88 2355.52 36.57 2011-03-16 21:32:56.000 075 33356.90 318.89 2355.49 36.57 2011-03-16 21:32:57.000 075 33356.94 318.87 2355.37 36.57 2011-03-16 21:32:58.000 075 33356.93 318.88 2355.44 36.57 2011-03-16 21:32:59.000 075 33356.93 318.85 2355.41 36.57 2011-03-16 21:33:00.000 075 33356.88 318.85 2355.45 36.57 2011-03-16 21:33:01.000 075 33357.00 318.87 2355.48 36.57 2011-03-16 21:33:02.000 075 33356.98 318.87 2355.47 36.57 2011-03-16 21:33:03.000 075 33357.07 318.87 2355.46 36.57 2011-03-16 21:33:04.000 075 33357.03 318.90 2355.51 36.57 2011-03-16 21:33:05.000 075 33357.00 318.87 2355.47 36.57 2011-03-16 21:33:06.000 075 33357.04 318.84 2355.43 36.57 2011-03-16 21:33:07.000 075 33356.97 318.85 2355.48 36.57 2011-03-16 21:33:08.000 075 33357.03 318.82 2355.43 36.57 2011-03-16 21:33:09.000 075 33356.99 318.84 2355.42 36.57 2011-03-16 21:33:10.000 075 33356.93 318.80 2355.39 36.57 2011-03-16 21:33:11.000 075 33356.92 318.90 2355.45 36.57 2011-03-16 21:33:12.000 075 33356.93 318.85 2355.42 36.57 2011-03-16 21:33:13.000 075 33357.00 318.85 2355.41 36.57 2011-03-16 21:33:14.000 075 33356.96 318.82 2355.44 36.57 2011-03-16 21:33:15.000 075 33357.09 318.84 2355.55 36.57 2011-03-16 21:33:16.000 075 33356.92 318.83 2355.45 36.57 2011-03-16 21:33:17.000 075 33356.99 318.90 2355.51 36.57 2011-03-16 21:33:18.000 075 33357.05 318.91 2355.46 36.57 2011-03-16 21:33:19.000 075 33356.92 318.85 2355.46 36.57 2011-03-16 21:33:20.000 075 33356.99 318.85 2355.42 36.57 2011-03-16 21:33:21.000 075 33356.99 318.84 2355.39 36.57 2011-03-16 21:33:22.000 075 33357.00 318.85 2355.34 36.57 2011-03-16 21:33:23.000 075 33357.00 318.85 2355.43 36.57 2011-03-16 21:33:24.000 075 33357.02 318.85 2355.51 36.57 2011-03-16 21:33:25.000 075 33356.96 318.82 2355.43 36.57 2011-03-16 21:33:26.000 075 33357.04 318.81 2355.40 36.57 2011-03-16 21:33:27.000 075 33357.06 318.83 2355.42 36.57 2011-03-16 21:33:28.000 075 33357.06 318.81 2355.49 36.57 2011-03-16 21:33:29.000 075 33357.03 318.81 2355.46 36.57 2011-03-16 21:33:30.000 075 33357.08 318.85 2355.42 36.57 2011-03-16 21:33:31.000 075 33357.01 318.80 2355.44 36.57 2011-03-16 21:33:32.000 075 33357.12 318.82 2355.43 36.57 2011-03-16 21:33:33.000 075 33357.00 318.83 2355.44 36.57 2011-03-16 21:33:34.000 075 33357.03 318.84 2355.45 36.57 2011-03-16 21:33:35.000 075 33357.07 318.81 2355.34 36.57 2011-03-16 21:33:36.000 075 33357.06 318.85 2355.36 36.57 2011-03-16 21:33:37.000 075 33356.99 318.82 2355.34 36.57 2011-03-16 21:33:38.000 075 33357.12 318.79 2355.42 36.57 2011-03-16 21:33:39.000 075 33357.09 318.80 2355.44 36.57 2011-03-16 21:33:40.000 075 33357.05 318.81 2355.40 36.57 2011-03-16 21:33:41.000 075 33357.15 318.83 2355.36 36.57 2011-03-16 21:33:42.000 075 33357.06 318.79 2355.39 36.57 2011-03-16 21:33:43.000 075 33357.00 318.83 2355.39 36.57 2011-03-16 21:33:44.000 075 33357.07 318.81 2355.29 36.57 2011-03-16 21:33:45.000 075 33357.16 318.83 2355.49 36.57 2011-03-16 21:33:46.000 075 33357.09 318.82 2355.42 36.57 2011-03-16 21:33:47.000 075 33357.00 318.82 2355.40 36.57 2011-03-16 21:33:48.000 075 33357.04 318.78 2355.38 36.57 2011-03-16 21:33:49.000 075 33356.99 318.83 2355.36 36.57 2011-03-16 21:33:50.000 075 33357.08 318.81 2355.39 36.57 2011-03-16 21:33:51.000 075 33357.04 318.81 2355.34 36.57 2011-03-16 21:33:52.000 075 33357.15 318.81 2355.46 36.57 2011-03-16 21:33:53.000 075 33357.12 318.82 2355.39 36.57 2011-03-16 21:33:54.000 075 33357.18 318.82 2355.41 36.57 2011-03-16 21:33:55.000 075 33357.10 318.78 2355.39 36.57 2011-03-16 21:33:56.000 075 33357.02 318.78 2355.36 36.57 2011-03-16 21:33:57.000 075 33357.10 318.78 2355.35 36.57 2011-03-16 21:33:58.000 075 33357.11 318.76 2355.34 36.57 2011-03-16 21:33:59.000 075 33357.14 318.85 2355.33 36.57 2011-03-16 21:34:00.000 075 33357.19 318.81 2355.33 36.57 2011-03-16 21:34:01.000 075 33357.23 318.79 2355.33 36.57 2011-03-16 21:34:02.000 075 33357.14 318.83 2355.43 36.57 2011-03-16 21:34:03.000 075 33357.12 318.82 2355.33 36.57 2011-03-16 21:34:04.000 075 33357.08 318.84 2355.33 36.57 2011-03-16 21:34:05.000 075 33357.03 318.76 2355.36 36.57 2011-03-16 21:34:06.000 075 33357.03 318.82 2355.37 36.57 2011-03-16 21:34:07.000 075 33357.13 318.77 2355.34 36.57 2011-03-16 21:34:08.000 075 33357.12 318.77 2355.39 36.57 2011-03-16 21:34:09.000 075 33357.15 318.74 2355.27 36.57 2011-03-16 21:34:10.000 075 33357.10 318.79 2355.33 36.57 2011-03-16 21:34:11.000 075 33357.10 318.78 2355.37 36.57 2011-03-16 21:34:12.000 075 33357.13 318.79 2355.32 36.57 2011-03-16 21:34:13.000 075 33357.14 318.79 2355.34 36.57 2011-03-16 21:34:14.000 075 33357.09 318.79 2355.31 36.57 2011-03-16 21:34:15.000 075 33357.10 318.79 2355.32 36.57 2011-03-16 21:34:16.000 075 33357.21 318.78 2355.36 36.57 2011-03-16 21:34:17.000 075 33357.14 318.79 2355.34 36.57 2011-03-16 21:34:18.000 075 33357.07 318.80 2355.33 36.57 2011-03-16 21:34:19.000 075 33357.12 318.77 2355.30 36.57 2011-03-16 21:34:20.000 075 33357.08 318.81 2355.39 36.57 2011-03-16 21:34:21.000 075 33357.16 318.83 2355.32 36.57 2011-03-16 21:34:22.000 075 33357.13 318.81 2355.27 36.57 2011-03-16 21:34:23.000 075 33357.20 318.81 2355.37 36.57 2011-03-16 21:34:24.000 075 33357.08 318.79 2355.33 36.57 2011-03-16 21:34:25.000 075 33357.09 318.79 2355.27 36.57 2011-03-16 21:34:26.000 075 33357.26 318.79 2355.45 36.57 2011-03-16 21:34:27.000 075 33357.23 318.81 2355.30 36.57 2011-03-16 21:34:28.000 075 33357.21 318.82 2355.33 36.57 2011-03-16 21:34:29.000 075 33357.20 318.82 2355.40 36.57 2011-03-16 21:34:30.000 075 33357.21 318.83 2355.30 36.57 2011-03-16 21:34:31.000 075 33357.26 318.78 2355.34 36.57 2011-03-16 21:34:32.000 075 33357.06 318.82 2355.35 36.57 2011-03-16 21:34:33.000 075 33357.22 318.80 2355.29 36.57 2011-03-16 21:34:34.000 075 33357.08 318.79 2355.28 36.57 2011-03-16 21:34:35.000 075 33357.19 318.82 2355.34 36.57 2011-03-16 21:34:36.000 075 33357.20 318.78 2355.36 36.57 2011-03-16 21:34:37.000 075 33357.25 318.80 2355.33 36.57 2011-03-16 21:34:38.000 075 33357.24 318.75 2355.25 36.57 2011-03-16 21:34:39.000 075 33357.24 318.79 2355.33 36.57 2011-03-16 21:34:40.000 075 33357.20 318.77 2355.35 36.57 2011-03-16 21:34:41.000 075 33357.12 318.76 2355.28 36.57 2011-03-16 21:34:42.000 075 33357.18 318.80 2355.34 36.57 2011-03-16 21:34:43.000 075 33357.08 318.80 2355.34 36.57 2011-03-16 21:34:44.000 075 33357.23 318.76 2355.42 36.57 2011-03-16 21:34:45.000 075 33357.22 318.77 2355.27 36.57 2011-03-16 21:34:46.000 075 33357.21 318.77 2355.33 36.57 2011-03-16 21:34:47.000 075 33357.19 318.74 2355.30 36.57 2011-03-16 21:34:48.000 075 33357.16 318.78 2355.32 36.57 2011-03-16 21:34:49.000 075 33357.16 318.80 2355.29 36.57 2011-03-16 21:34:50.000 075 33357.20 318.79 2355.28 36.57 2011-03-16 21:34:51.000 075 33357.27 318.79 2355.31 36.57 2011-03-16 21:34:52.000 075 33357.15 318.74 2355.31 36.57 2011-03-16 21:34:53.000 075 33357.14 318.79 2355.34 36.57 2011-03-16 21:34:54.000 075 33357.12 318.73 2355.30 36.57 2011-03-16 21:34:55.000 075 33357.23 318.76 2355.27 36.57 2011-03-16 21:34:56.000 075 33357.24 318.80 2355.26 36.57 2011-03-16 21:34:57.000 075 33357.24 318.77 2355.32 36.57 2011-03-16 21:34:58.000 075 33357.17 318.76 2355.30 36.57 2011-03-16 21:34:59.000 075 33357.26 318.71 2355.30 36.57 2011-03-16 21:35:00.000 075 33357.20 318.76 2355.25 36.57 2011-03-16 21:35:01.000 075 33357.24 318.79 2355.23 36.57 2011-03-16 21:35:02.000 075 33357.30 318.76 2355.34 36.57 2011-03-16 21:35:03.000 075 33357.24 318.77 2355.28 36.57 2011-03-16 21:35:04.000 075 33357.22 318.77 2355.24 36.57 2011-03-16 21:35:05.000 075 33357.29 318.77 2355.26 36.57 2011-03-16 21:35:06.000 075 33357.26 318.81 2355.32 36.57 2011-03-16 21:35:07.000 075 33357.15 318.76 2355.28 36.57 2011-03-16 21:35:08.000 075 33357.19 318.75 2355.27 36.57 2011-03-16 21:35:09.000 075 33357.35 318.81 2355.27 36.57 2011-03-16 21:35:10.000 075 33357.27 318.77 2355.32 36.57 2011-03-16 21:35:11.000 075 33357.21 318.77 2355.28 36.57 2011-03-16 21:35:12.000 075 33357.35 318.77 2355.29 36.57 2011-03-16 21:35:13.000 075 33357.29 318.75 2355.36 36.57 2011-03-16 21:35:14.000 075 33357.22 318.79 2355.30 36.57 2011-03-16 21:35:15.000 075 33357.33 318.78 2355.31 36.57 2011-03-16 21:35:16.000 075 33357.31 318.76 2355.32 36.57 2011-03-16 21:35:17.000 075 33357.23 318.79 2355.21 36.57 2011-03-16 21:35:18.000 075 33357.23 318.79 2355.28 36.57 2011-03-16 21:35:19.000 075 33357.21 318.77 2355.29 36.57 2011-03-16 21:35:20.000 075 33357.29 318.79 2355.27 36.57 2011-03-16 21:35:21.000 075 33357.21 318.79 2355.30 36.57 2011-03-16 21:35:22.000 075 33357.32 318.77 2355.29 36.57 2011-03-16 21:35:23.000 075 33357.38 318.78 2355.32 36.57 2011-03-16 21:35:24.000 075 33357.29 318.78 2355.33 36.57 2011-03-16 21:35:25.000 075 33357.27 318.72 2355.27 36.57 2011-03-16 21:35:26.000 075 33357.32 318.73 2355.30 36.57 2011-03-16 21:35:27.000 075 33357.29 318.74 2355.37 36.57 2011-03-16 21:35:28.000 075 33357.29 318.73 2355.30 36.57 2011-03-16 21:35:29.000 075 33357.28 318.78 2355.21 36.57 2011-03-16 21:35:30.000 075 33357.39 318.78 2355.28 36.57 2011-03-16 21:35:31.000 075 33357.33 318.77 2355.27 36.57 2011-03-16 21:35:32.000 075 33357.36 318.77 2355.27 36.57 2011-03-16 21:35:33.000 075 33357.30 318.78 2355.25 36.57 2011-03-16 21:35:34.000 075 33357.27 318.74 2355.22 36.57 2011-03-16 21:35:35.000 075 33357.28 318.76 2355.24 36.57 2011-03-16 21:35:36.000 075 33357.30 318.80 2355.20 36.57 2011-03-16 21:35:37.000 075 33357.31 318.78 2355.30 36.57 2011-03-16 21:35:38.000 075 33357.26 318.75 2355.20 36.57 2011-03-16 21:35:39.000 075 33357.24 318.78 2355.34 36.57 2011-03-16 21:35:40.000 075 33357.27 318.76 2355.29 36.57 2011-03-16 21:35:41.000 075 33357.30 318.74 2355.26 36.57 2011-03-16 21:35:42.000 075 33357.26 318.78 2355.22 36.57 2011-03-16 21:35:43.000 075 33357.14 318.74 2355.24 36.57 2011-03-16 21:35:44.000 075 33357.34 318.77 2355.24 36.57 2011-03-16 21:35:45.000 075 33357.24 318.76 2355.24 36.57 2011-03-16 21:35:46.000 075 33357.30 318.75 2355.28 36.57 2011-03-16 21:35:47.000 075 33357.29 318.74 2355.26 36.57 2011-03-16 21:35:48.000 075 33357.31 318.79 2355.27 36.57 2011-03-16 21:35:49.000 075 33357.38 318.75 2355.30 36.57 2011-03-16 21:35:50.000 075 33357.33 318.76 2355.31 36.57 2011-03-16 21:35:51.000 075 33357.33 318.80 2355.21 36.57 2011-03-16 21:35:52.000 075 33357.30 318.77 2355.20 36.57 2011-03-16 21:35:53.000 075 33357.36 318.77 2355.30 36.57 2011-03-16 21:35:54.000 075 33357.30 318.77 2355.19 36.57 2011-03-16 21:35:55.000 075 33357.29 318.78 2355.25 36.57 2011-03-16 21:35:56.000 075 33357.36 318.77 2355.22 36.57 2011-03-16 21:35:57.000 075 33357.38 318.75 2355.22 36.57 2011-03-16 21:35:58.000 075 33357.30 318.74 2355.26 36.57 2011-03-16 21:35:59.000 075 33357.32 318.75 2355.26 36.57 2011-03-16 21:36:00.000 075 33357.35 318.73 2355.19 36.57 2011-03-16 21:36:01.000 075 33357.36 318.72 2355.34 36.57 2011-03-16 21:36:02.000 075 33357.27 318.77 2355.14 36.57 2011-03-16 21:36:03.000 075 33357.26 318.75 2355.22 36.57 2011-03-16 21:36:04.000 075 33357.38 318.73 2355.24 36.57 2011-03-16 21:36:05.000 075 33357.30 318.75 2355.28 36.57 2011-03-16 21:36:06.000 075 33357.36 318.71 2355.14 36.57 2011-03-16 21:36:07.000 075 33357.39 318.74 2355.21 36.57 2011-03-16 21:36:08.000 075 33357.43 318.69 2355.24 36.57 2011-03-16 21:36:09.000 075 33357.40 318.77 2355.26 36.57 2011-03-16 21:36:10.000 075 33357.34 318.75 2355.28 36.57 2011-03-16 21:36:11.000 075 33357.36 318.73 2355.24 36.57 2011-03-16 21:36:12.000 075 33357.38 318.75 2355.24 36.57 2011-03-16 21:36:13.000 075 33357.47 318.73 2355.24 36.57 2011-03-16 21:36:14.000 075 33357.32 318.76 2355.18 36.57 2011-03-16 21:36:15.000 075 33357.31 318.70 2355.27 36.57 2011-03-16 21:36:16.000 075 33357.31 318.74 2355.18 36.57 2011-03-16 21:36:17.000 075 33357.41 318.75 2355.19 36.57 2011-03-16 21:36:18.000 075 33357.41 318.76 2355.21 36.57 2011-03-16 21:36:19.000 075 33357.35 318.78 2355.17 36.57 2011-03-16 21:36:20.000 075 33357.40 318.74 2355.15 36.57 2011-03-16 21:36:21.000 075 33357.31 318.76 2355.22 36.57 2011-03-16 21:36:22.000 075 33357.37 318.74 2355.22 36.57 2011-03-16 21:36:23.000 075 33357.41 318.74 2355.19 36.57 2011-03-16 21:36:24.000 075 33357.43 318.72 2355.26 36.57 2011-03-16 21:36:25.000 075 33357.51 318.74 2355.30 36.57 2011-03-16 21:36:26.000 075 33357.39 318.75 2355.25 36.57 2011-03-16 21:36:27.000 075 33357.40 318.77 2355.18 36.57 2011-03-16 21:36:28.000 075 33357.38 318.74 2355.20 36.57 2011-03-16 21:36:29.000 075 33357.40 318.73 2355.21 36.57 2011-03-16 21:36:30.000 075 33357.42 318.75 2355.24 36.57 2011-03-16 21:36:31.000 075 33357.50 318.74 2355.12 36.57 2011-03-16 21:36:32.000 075 33357.35 318.75 2355.22 36.57 2011-03-16 21:36:33.000 075 33357.45 318.75 2355.27 36.57 2011-03-16 21:36:34.000 075 33357.35 318.77 2355.20 36.57 2011-03-16 21:36:35.000 075 33357.49 318.78 2355.21 36.57 2011-03-16 21:36:36.000 075 33357.43 318.72 2355.18 36.57 2011-03-16 21:36:37.000 075 33357.57 318.72 2355.24 36.57 2011-03-16 21:36:38.000 075 33357.35 318.72 2355.20 36.57 2011-03-16 21:36:39.000 075 33357.45 318.78 2355.27 36.57 2011-03-16 21:36:40.000 075 33357.42 318.74 2355.22 36.57 2011-03-16 21:36:41.000 075 33357.49 318.76 2355.14 36.57 2011-03-16 21:36:42.000 075 33357.49 318.71 2355.20 36.57 2011-03-16 21:36:43.000 075 33357.42 318.79 2355.14 36.57 2011-03-16 21:36:44.000 075 33357.42 318.77 2355.19 36.57 2011-03-16 21:36:45.000 075 33357.50 318.76 2355.18 36.57 2011-03-16 21:36:46.000 075 33357.45 318.78 2355.15 36.57 2011-03-16 21:36:47.000 075 33357.49 318.73 2355.21 36.57 2011-03-16 21:36:48.000 075 33357.40 318.72 2355.17 36.57 2011-03-16 21:36:49.000 075 33357.38 318.69 2355.20 36.57 2011-03-16 21:36:50.000 075 33357.42 318.76 2355.14 36.57 2011-03-16 21:36:51.000 075 33357.51 318.71 2355.13 36.57 2011-03-16 21:36:52.000 075 33357.48 318.71 2355.18 36.57 2011-03-16 21:36:53.000 075 33357.48 318.76 2355.19 36.57 2011-03-16 21:36:54.000 075 33357.45 318.72 2355.20 36.57 2011-03-16 21:36:55.000 075 33357.48 318.74 2355.17 36.57 2011-03-16 21:36:56.000 075 33357.48 318.77 2355.16 36.57 2011-03-16 21:36:57.000 075 33357.51 318.73 2355.18 36.57 2011-03-16 21:36:58.000 075 33357.39 318.73 2355.12 36.57 2011-03-16 21:36:59.000 075 33357.43 318.75 2355.19 36.57 2011-03-16 21:37:00.000 075 33357.42 318.72 2355.17 36.57 2011-03-16 21:37:01.000 075 33357.45 318.74 2355.18 36.57 2011-03-16 21:37:02.000 075 33357.40 318.74 2355.22 36.57 2011-03-16 21:37:03.000 075 33357.51 318.73 2355.22 36.57 2011-03-16 21:37:04.000 075 33357.47 318.74 2355.28 36.57 2011-03-16 21:37:05.000 075 33357.43 318.71 2355.24 36.57 2011-03-16 21:37:06.000 075 33357.43 318.74 2355.20 36.57 2011-03-16 21:37:07.000 075 33357.39 318.71 2355.20 36.57 2011-03-16 21:37:08.000 075 33357.49 318.70 2355.18 36.57 2011-03-16 21:37:09.000 075 33357.50 318.72 2355.15 36.57 2011-03-16 21:37:10.000 075 33357.51 318.70 2355.22 36.57 2011-03-16 21:37:11.000 075 33357.40 318.75 2355.24 36.57 2011-03-16 21:37:12.000 075 33357.43 318.76 2355.22 36.57 2011-03-16 21:37:13.000 075 33357.60 318.80 2355.24 36.57 2011-03-16 21:37:14.000 075 33357.49 318.76 2355.30 36.57 2011-03-16 21:37:15.000 075 33357.58 318.75 2355.20 36.57 2011-03-16 21:37:16.000 075 33357.55 318.74 2355.18 36.57 2011-03-16 21:37:17.000 075 33357.48 318.76 2355.24 36.57 2011-03-16 21:37:18.000 075 33357.46 318.73 2355.15 36.57 2011-03-16 21:37:19.000 075 33357.44 318.75 2355.21 36.57 2011-03-16 21:37:20.000 075 33357.54 318.74 2355.18 36.57 2011-03-16 21:37:21.000 075 33357.50 318.69 2355.17 36.57 2011-03-16 21:37:22.000 075 33357.46 318.70 2355.21 36.57 2011-03-16 21:37:23.000 075 33357.49 318.79 2355.19 36.57 2011-03-16 21:37:24.000 075 33357.52 318.77 2355.22 36.57 2011-03-16 21:37:25.000 075 33357.55 318.73 2355.16 36.57 2011-03-16 21:37:26.000 075 33357.48 318.75 2355.35 36.57 2011-03-16 21:37:27.000 075 33357.47 318.74 2355.15 36.57 2011-03-16 21:37:28.000 075 33357.49 318.77 2355.22 36.57 2011-03-16 21:37:29.000 075 33357.54 318.75 2355.24 36.57 2011-03-16 21:37:30.000 075 33357.55 318.73 2355.15 36.57 2011-03-16 21:37:31.000 075 33357.46 318.74 2355.23 36.57 2011-03-16 21:37:32.000 075 33357.55 318.76 2355.21 36.57 2011-03-16 21:37:33.000 075 33357.42 318.78 2355.24 36.57 2011-03-16 21:37:34.000 075 33357.40 318.77 2355.20 36.57 2011-03-16 21:37:35.000 075 33357.53 318.73 2355.15 36.57 2011-03-16 21:37:36.000 075 33357.48 318.72 2355.23 36.57 2011-03-16 21:37:37.000 075 33357.46 318.76 2355.22 36.57 2011-03-16 21:37:38.000 075 33357.43 318.77 2355.27 36.57 2011-03-16 21:37:39.000 075 33357.51 318.79 2355.27 36.57 2011-03-16 21:37:40.000 075 33357.52 318.77 2355.24 36.57 2011-03-16 21:37:41.000 075 33357.53 318.80 2355.18 36.57 2011-03-16 21:37:42.000 075 33357.61 318.71 2355.26 36.57 2011-03-16 21:37:43.000 075 33357.54 318.72 2355.11 36.57 2011-03-16 21:37:44.000 075 33357.57 318.73 2355.17 36.57 2011-03-16 21:37:45.000 075 33357.50 318.73 2355.14 36.57 2011-03-16 21:37:46.000 075 33357.53 318.72 2355.19 36.57 2011-03-16 21:37:47.000 075 33357.55 318.74 2355.20 36.57 2011-03-16 21:37:48.000 075 33357.58 318.75 2355.24 36.57 2011-03-16 21:37:49.000 075 33357.49 318.77 2355.21 36.57 2011-03-16 21:37:50.000 075 33357.61 318.75 2355.21 36.57 2011-03-16 21:37:51.000 075 33357.45 318.72 2355.21 36.57 2011-03-16 21:37:52.000 075 33357.55 318.71 2355.20 36.57 2011-03-16 21:37:53.000 075 33357.53 318.75 2355.20 36.57 2011-03-16 21:37:54.000 075 33357.56 318.75 2355.25 36.57 2011-03-16 21:37:55.000 075 33357.52 318.74 2355.18 36.57 2011-03-16 21:37:56.000 075 33357.64 318.75 2355.22 36.57 2011-03-16 21:37:57.000 075 33357.62 318.80 2355.19 36.57 2011-03-16 21:37:58.000 075 33357.45 318.75 2355.19 36.57 2011-03-16 21:37:59.000 075 33357.51 318.76 2355.22 36.57 2011-03-16 21:38:00.000 075 33357.55 318.76 2355.18 36.57 2011-03-16 21:38:01.000 075 33357.51 318.75 2355.20 36.57 2011-03-16 21:38:02.000 075 33357.60 318.77 2355.20 36.57 2011-03-16 21:38:03.000 075 33357.48 318.76 2355.24 36.57 2011-03-16 21:38:04.000 075 33357.51 318.74 2355.28 36.57 2011-03-16 21:38:05.000 075 33357.60 318.72 2355.17 36.57 2011-03-16 21:38:06.000 075 33357.57 318.74 2355.15 36.57 2011-03-16 21:38:07.000 075 33357.58 318.79 2355.19 36.57 2011-03-16 21:38:08.000 075 33357.49 318.76 2355.18 36.57 2011-03-16 21:38:09.000 075 33357.65 318.77 2355.17 36.57 2011-03-16 21:38:10.000 075 33357.57 318.77 2355.21 36.57 2011-03-16 21:38:11.000 075 33357.54 318.71 2355.22 36.57 2011-03-16 21:38:12.000 075 33357.64 318.76 2355.17 36.57 2011-03-16 21:38:13.000 075 33357.59 318.74 2355.14 36.57 2011-03-16 21:38:14.000 075 33357.57 318.78 2355.21 36.57 2011-03-16 21:38:15.000 075 33357.63 318.79 2355.17 36.57 2011-03-16 21:38:16.000 075 33357.60 318.74 2355.15 36.57 2011-03-16 21:38:17.000 075 33357.65 318.74 2355.20 36.57 2011-03-16 21:38:18.000 075 33357.64 318.74 2355.21 36.57 2011-03-16 21:38:19.000 075 33357.71 318.76 2355.19 36.57 2011-03-16 21:38:20.000 075 33357.59 318.75 2355.17 36.57 2011-03-16 21:38:21.000 075 33357.60 318.78 2355.21 36.57 2011-03-16 21:38:22.000 075 33357.59 318.77 2355.21 36.57 2011-03-16 21:38:23.000 075 33357.61 318.75 2355.13 36.57 2011-03-16 21:38:24.000 075 33357.62 318.77 2355.22 36.57 2011-03-16 21:38:25.000 075 33357.49 318.74 2355.14 36.57 2011-03-16 21:38:26.000 075 33357.68 318.77 2355.18 36.57 2011-03-16 21:38:27.000 075 33357.58 318.72 2355.14 36.57 2011-03-16 21:38:28.000 075 33357.57 318.76 2355.22 36.57 2011-03-16 21:38:29.000 075 33357.59 318.77 2355.17 36.57 2011-03-16 21:38:30.000 075 33357.68 318.79 2355.17 36.57 2011-03-16 21:38:31.000 075 33357.65 318.76 2355.18 36.57 2011-03-16 21:38:32.000 075 33357.67 318.76 2355.16 36.57 2011-03-16 21:38:33.000 075 33357.71 318.81 2355.06 36.57 2011-03-16 21:38:34.000 075 33357.60 318.75 2355.09 36.57 2011-03-16 21:38:35.000 075 33357.65 318.78 2355.09 36.57 2011-03-16 21:38:36.000 075 33357.59 318.78 2355.18 36.57 2011-03-16 21:38:37.000 075 33357.68 318.77 2355.16 36.57 2011-03-16 21:38:38.000 075 33357.61 318.79 2355.24 36.57 2011-03-16 21:38:39.000 075 33357.74 318.79 2355.16 36.57 2011-03-16 21:38:40.000 075 33357.60 318.78 2355.19 36.57 2011-03-16 21:38:41.000 075 33357.65 318.74 2355.13 36.57 2011-03-16 21:38:42.000 075 33357.67 318.78 2355.16 36.57 2011-03-16 21:38:43.000 075 33357.61 318.78 2355.17 36.57 2011-03-16 21:38:44.000 075 33357.70 318.76 2355.26 36.57 2011-03-16 21:38:45.000 075 33357.64 318.81 2355.24 36.57 2011-03-16 21:38:46.000 075 33357.61 318.74 2355.22 36.57 2011-03-16 21:38:47.000 075 33357.73 318.74 2355.22 36.57 2011-03-16 21:38:48.000 075 33357.66 318.78 2355.16 36.57 2011-03-16 21:38:49.000 075 33357.60 318.75 2355.22 36.57 2011-03-16 21:38:50.000 075 33357.73 318.76 2355.24 36.57 2011-03-16 21:38:51.000 075 33357.70 318.78 2355.11 36.57 2011-03-16 21:38:52.000 075 33357.62 318.76 2355.12 36.57 2011-03-16 21:38:53.000 075 33357.58 318.76 2355.18 36.57 2011-03-16 21:38:54.000 075 33357.67 318.72 2355.17 36.57 2011-03-16 21:38:55.000 075 33357.62 318.81 2355.21 36.57 2011-03-16 21:38:56.000 075 33357.67 318.79 2355.18 36.57 2011-03-16 21:38:57.000 075 33357.71 318.73 2355.20 36.57 2011-03-16 21:38:58.000 075 33357.61 318.73 2355.17 36.57 2011-03-16 21:38:59.000 075 33357.60 318.79 2355.18 36.57 2011-03-16 21:39:00.000 075 33357.66 318.76 2355.18 36.57 2011-03-16 21:39:01.000 075 33357.64 318.76 2355.24 36.57 2011-03-16 21:39:02.000 075 33357.53 318.76 2355.17 36.57 2011-03-16 21:39:03.000 075 33357.70 318.76 2355.19 36.57 2011-03-16 21:39:04.000 075 33357.55 318.76 2355.20 36.57 2011-03-16 21:39:05.000 075 33357.69 318.76 2355.23 36.57 2011-03-16 21:39:06.000 075 33357.59 318.78 2355.23 36.57 2011-03-16 21:39:07.000 075 33357.65 318.78 2355.17 36.57 2011-03-16 21:39:08.000 075 33357.62 318.76 2355.15 36.57 2011-03-16 21:39:09.000 075 33357.70 318.77 2355.18 36.57 2011-03-16 21:39:10.000 075 33357.68 318.76 2355.09 36.57 2011-03-16 21:39:11.000 075 33357.70 318.79 2355.21 36.57 2011-03-16 21:39:12.000 075 33357.63 318.75 2355.22 36.57 2011-03-16 21:39:13.000 075 33357.67 318.77 2355.25 36.57 2011-03-16 21:39:14.000 075 33357.54 318.75 2355.15 36.57 2011-03-16 21:39:15.000 075 33357.62 318.76 2355.13 36.57 2011-03-16 21:39:16.000 075 33357.58 318.74 2355.17 36.57 2011-03-16 21:39:17.000 075 33357.54 318.78 2355.24 36.57 2011-03-16 21:39:18.000 075 33357.58 318.80 2355.22 36.57 2011-03-16 21:39:19.000 075 33357.66 318.75 2355.24 36.57 2011-03-16 21:39:20.000 075 33357.63 318.80 2355.18 36.57 2011-03-16 21:39:21.000 075 33357.73 318.80 2355.16 36.57 2011-03-16 21:39:22.000 075 33357.58 318.78 2355.21 36.57 2011-03-16 21:39:23.000 075 33357.59 318.77 2355.26 36.57 2011-03-16 21:39:24.000 075 33357.61 318.78 2355.21 36.57 2011-03-16 21:39:25.000 075 33357.58 318.78 2355.13 36.57 2011-03-16 21:39:26.000 075 33357.63 318.77 2355.24 36.57 2011-03-16 21:39:27.000 075 33357.60 318.79 2355.24 36.57 2011-03-16 21:39:28.000 075 33357.58 318.76 2355.23 36.57 2011-03-16 21:39:29.000 075 33357.64 318.80 2355.14 36.57 2011-03-16 21:39:30.000 075 33357.62 318.79 2355.24 36.57 2011-03-16 21:39:31.000 075 33357.61 318.78 2355.17 36.57 2011-03-16 21:39:32.000 075 33357.60 318.75 2355.29 36.57 2011-03-16 21:39:33.000 075 33357.61 318.76 2355.22 36.57 2011-03-16 21:39:34.000 075 33357.64 318.76 2355.24 36.57 2011-03-16 21:39:35.000 075 33357.68 318.80 2355.21 36.57 2011-03-16 21:39:36.000 075 33357.68 318.76 2355.18 36.57 2011-03-16 21:39:37.000 075 33357.67 318.75 2355.30 36.57 2011-03-16 21:39:38.000 075 33357.63 318.78 2355.24 36.57 2011-03-16 21:39:39.000 075 33357.67 318.79 2355.16 36.57 2011-03-16 21:39:40.000 075 33357.64 318.81 2355.21 36.57 2011-03-16 21:39:41.000 075 33357.61 318.74 2355.22 36.57 2011-03-16 21:39:42.000 075 33357.63 318.77 2355.28 36.57 2011-03-16 21:39:43.000 075 33357.60 318.77 2355.21 36.57 2011-03-16 21:39:44.000 075 33357.61 318.79 2355.15 36.57 2011-03-16 21:39:45.000 075 33357.63 318.80 2355.18 36.57 2011-03-16 21:39:46.000 075 33357.60 318.81 2355.20 36.57 2011-03-16 21:39:47.000 075 33357.61 318.76 2355.20 36.57 2011-03-16 21:39:48.000 075 33357.58 318.78 2355.24 36.57 2011-03-16 21:39:49.000 075 33357.62 318.77 2355.12 36.57 2011-03-16 21:39:50.000 075 33357.56 318.83 2355.32 36.57 2011-03-16 21:39:51.000 075 33357.58 318.79 2355.27 36.57 2011-03-16 21:39:52.000 075 33357.63 318.75 2355.29 36.57 2011-03-16 21:39:53.000 075 33357.59 318.76 2355.21 36.57 2011-03-16 21:39:54.000 075 33357.60 318.80 2355.25 36.57 2011-03-16 21:39:55.000 075 33357.53 318.80 2355.23 36.57 2011-03-16 21:39:56.000 075 33357.61 318.79 2355.21 36.57 2011-03-16 21:39:57.000 075 33357.56 318.83 2355.31 36.57 2011-03-16 21:39:58.000 075 33357.61 318.80 2355.20 36.57 2011-03-16 21:39:59.000 075 33357.61 318.79 2355.18 36.57 2011-03-16 21:40:00.000 075 33357.57 318.79 2355.28 36.57 2011-03-16 21:40:01.000 075 33357.55 318.85 2355.21 36.57 2011-03-16 21:40:02.000 075 33357.74 318.75 2355.27 36.57 2011-03-16 21:40:03.000 075 33357.62 318.80 2355.16 36.57 2011-03-16 21:40:04.000 075 33357.60 318.81 2355.16 36.57 2011-03-16 21:40:05.000 075 33357.64 318.79 2355.27 36.57 2011-03-16 21:40:06.000 075 33357.65 318.77 2355.22 36.57 2011-03-16 21:40:07.000 075 33357.67 318.79 2355.15 36.57 2011-03-16 21:40:08.000 075 33357.62 318.82 2355.27 36.57 2011-03-16 21:40:09.000 075 33357.57 318.80 2355.21 36.57 2011-03-16 21:40:10.000 075 33357.60 318.79 2355.27 36.57 2011-03-16 21:40:11.000 075 33357.58 318.77 2355.29 36.57 2011-03-16 21:40:12.000 075 33357.61 318.74 2355.18 36.57 2011-03-16 21:40:13.000 075 33357.68 318.79 2355.18 36.57 2011-03-16 21:40:14.000 075 33357.69 318.79 2355.19 36.57 2011-03-16 21:40:15.000 075 33357.65 318.81 2355.20 36.57 2011-03-16 21:40:16.000 075 33357.67 318.79 2355.26 36.57 2011-03-16 21:40:17.000 075 33357.64 318.79 2355.22 36.57 2011-03-16 21:40:18.000 075 33357.62 318.80 2355.17 36.57 2011-03-16 21:40:19.000 075 33357.71 318.82 2355.17 36.57 2011-03-16 21:40:20.000 075 33357.61 318.81 2355.22 36.57 2011-03-16 21:40:21.000 075 33357.61 318.80 2355.23 36.57 2011-03-16 21:40:22.000 075 33357.64 318.81 2355.18 36.57 2011-03-16 21:40:23.000 075 33357.57 318.81 2355.21 36.57 2011-03-16 21:40:24.000 075 33357.60 318.79 2355.27 36.57 2011-03-16 21:40:25.000 075 33357.69 318.82 2355.31 36.57 2011-03-16 21:40:26.000 075 33357.68 318.78 2355.28 36.57 2011-03-16 21:40:27.000 075 33357.62 318.81 2355.20 36.57 2011-03-16 21:40:28.000 075 33357.63 318.80 2355.14 36.57 2011-03-16 21:40:29.000 075 33357.60 318.81 2355.24 36.57 2011-03-16 21:40:30.000 075 33357.70 318.76 2355.21 36.57 2011-03-16 21:40:31.000 075 33357.67 318.80 2355.27 36.57 2011-03-16 21:40:32.000 075 33357.65 318.79 2355.27 36.57 2011-03-16 21:40:33.000 075 33357.60 318.79 2355.23 36.57 2011-03-16 21:40:34.000 075 33357.65 318.81 2355.20 36.57 2011-03-16 21:40:35.000 075 33357.68 318.80 2355.21 36.57 2011-03-16 21:40:36.000 075 33357.63 318.81 2355.12 36.57 2011-03-16 21:40:37.000 075 33357.68 318.81 2355.18 36.57 2011-03-16 21:40:38.000 075 33357.72 318.76 2355.21 36.57 2011-03-16 21:40:39.000 075 33357.60 318.82 2355.26 36.57 2011-03-16 21:40:40.000 075 33357.61 318.76 2355.20 36.57 2011-03-16 21:40:41.000 075 33357.71 318.76 2355.17 36.57 2011-03-16 21:40:42.000 075 33357.64 318.80 2355.22 36.57 2011-03-16 21:40:43.000 075 33357.67 318.82 2355.20 36.58 2011-03-16 21:40:44.000 075 33357.67 318.79 2355.26 36.57 2011-03-16 21:40:45.000 075 33357.65 318.76 2355.22 36.57 2011-03-16 21:40:46.000 075 33357.65 318.77 2355.27 36.57 2011-03-16 21:40:47.000 075 33357.62 318.76 2355.26 36.57 2011-03-16 21:40:48.000 075 33357.62 318.81 2355.20 36.57 2011-03-16 21:40:49.000 075 33357.65 318.85 2355.22 36.57 2011-03-16 21:40:50.000 075 33357.70 318.82 2355.26 36.57 2011-03-16 21:40:51.000 075 33357.69 318.78 2355.20 36.57 2011-03-16 21:40:52.000 075 33357.57 318.80 2355.14 36.57 2011-03-16 21:40:53.000 075 33357.64 318.78 2355.14 36.57 2011-03-16 21:40:54.000 075 33357.60 318.78 2355.24 36.57 2011-03-16 21:40:55.000 075 33357.73 318.78 2355.18 36.57 2011-03-16 21:40:56.000 075 33357.70 318.82 2355.20 36.57 2011-03-16 21:40:57.000 075 33357.58 318.82 2355.18 36.57 2011-03-16 21:40:58.000 075 33357.63 318.79 2355.27 36.57 2011-03-16 21:40:59.000 075 33357.54 318.80 2355.24 36.57 2011-03-16 21:41:00.000 075 33357.64 318.77 2355.19 36.57 2011-03-16 21:41:01.000 075 33357.64 318.76 2355.18 36.57 2011-03-16 21:41:02.000 075 33357.71 318.74 2355.17 36.57 2011-03-16 21:41:03.000 075 33357.61 318.79 2355.18 36.58 2011-03-16 21:41:04.000 075 33357.64 318.77 2355.18 36.58 2011-03-16 21:41:05.000 075 33357.71 318.75 2355.23 36.57 2011-03-16 21:41:06.000 075 33357.68 318.81 2355.30 36.58 2011-03-16 21:41:07.000 075 33357.57 318.81 2355.30 36.58 2011-03-16 21:41:08.000 075 33357.60 318.82 2355.26 36.57 2011-03-16 21:41:09.000 075 33357.54 318.78 2355.27 36.58 2011-03-16 21:41:10.000 075 33357.60 318.78 2355.18 36.58 2011-03-16 21:41:11.000 075 33357.64 318.78 2355.20 36.57 2011-03-16 21:41:12.000 075 33357.58 318.79 2355.17 36.57 2011-03-16 21:41:13.000 075 33357.67 318.77 2355.27 36.58 2011-03-16 21:41:14.000 075 33357.57 318.80 2355.28 36.58 2011-03-16 21:41:15.000 075 33357.55 318.78 2355.28 36.58 2011-03-16 21:41:16.000 075 33357.56 318.78 2355.20 36.58 2011-03-16 21:41:17.000 075 33357.59 318.79 2355.23 36.58 2011-03-16 21:41:18.000 075 33357.52 318.82 2355.27 36.58 2011-03-16 21:41:19.000 075 33357.61 318.78 2355.24 36.58 2011-03-16 21:41:20.000 075 33357.58 318.77 2355.20 36.57 2011-03-16 21:41:21.000 075 33357.52 318.82 2355.15 36.57 2011-03-16 21:41:22.000 075 33357.66 318.77 2355.20 36.57 2011-03-16 21:41:23.000 075 33357.58 318.79 2355.19 36.58 2011-03-16 21:41:24.000 075 33357.64 318.81 2355.27 36.57 2011-03-16 21:41:25.000 075 33357.54 318.82 2355.32 36.58 2011-03-16 21:41:26.000 075 33357.59 318.81 2355.18 36.58 2011-03-16 21:41:27.000 075 33357.54 318.80 2355.24 36.58 2011-03-16 21:41:28.000 075 33357.62 318.84 2355.24 36.58 2011-03-16 21:41:29.000 075 33357.60 318.85 2355.20 36.58 2011-03-16 21:41:30.000 075 33357.58 318.79 2355.20 36.58 2011-03-16 21:41:31.000 075 33357.57 318.83 2355.24 36.58 2011-03-16 21:41:32.000 075 33357.47 318.79 2355.22 36.58 2011-03-16 21:41:33.000 075 33357.65 318.80 2355.24 36.58 2011-03-16 21:41:34.000 075 33357.49 318.79 2355.31 36.58 2011-03-16 21:41:35.000 075 33357.55 318.77 2355.27 36.58 2011-03-16 21:41:36.000 075 33357.61 318.81 2355.26 36.58 2011-03-16 21:41:37.000 075 33357.51 318.80 2355.27 36.57 2011-03-16 21:41:38.000 075 33357.49 318.80 2355.31 36.58 2011-03-16 21:41:39.000 075 33357.51 318.80 2355.30 36.58 2011-03-16 21:41:40.000 075 33357.58 318.82 2355.25 36.58 2011-03-16 21:41:41.000 075 33357.58 318.81 2355.21 36.58 2011-03-16 21:41:42.000 075 33357.64 318.76 2355.24 36.58 2011-03-16 21:41:43.000 075 33357.52 318.80 2355.34 36.58 2011-03-16 21:41:44.000 075 33357.43 318.81 2355.22 36.58 2011-03-16 21:41:45.000 075 33357.62 318.82 2355.12 36.58 2011-03-16 21:41:46.000 075 33357.55 318.78 2355.24 36.58 2011-03-16 21:41:47.000 075 33357.57 318.79 2355.22 36.58 2011-03-16 21:41:48.000 075 33357.58 318.79 2355.22 36.58 2011-03-16 21:41:49.000 075 33357.59 318.80 2355.28 36.58 2011-03-16 21:41:50.000 075 33357.57 318.78 2355.28 36.58 2011-03-16 21:41:51.000 075 33357.40 318.81 2355.24 36.58 2011-03-16 21:41:52.000 075 33357.48 318.84 2355.18 36.58 2011-03-16 21:41:53.000 075 33357.43 318.82 2355.20 36.58 2011-03-16 21:41:54.000 075 33357.43 318.80 2355.22 36.58 2011-03-16 21:41:55.000 075 33357.46 318.82 2355.20 36.58 2011-03-16 21:41:56.000 075 33357.48 318.80 2355.28 36.58 2011-03-16 21:41:57.000 075 33357.44 318.81 2355.32 36.58 2011-03-16 21:41:58.000 075 33357.46 318.79 2355.28 36.58 2011-03-16 21:41:59.000 075 33357.46 318.81 2355.25 36.58 2011-03-16 21:42:00.000 075 33357.53 318.81 2355.22 36.58 2011-03-16 21:42:01.000 075 33357.46 318.80 2355.22 36.58 2011-03-16 21:42:02.000 075 33357.52 318.79 2355.26 36.58 2011-03-16 21:42:03.000 075 33357.46 318.83 2355.21 36.58 2011-03-16 21:42:04.000 075 33357.50 318.76 2355.29 36.58 2011-03-16 21:42:05.000 075 33357.48 318.79 2355.24 36.58 2011-03-16 21:42:06.000 075 33357.51 318.78 2355.22 36.58 2011-03-16 21:42:07.000 075 33357.54 318.81 2355.28 36.58 2011-03-16 21:42:08.000 075 33357.43 318.83 2355.24 36.58 2011-03-16 21:42:09.000 075 33357.42 318.80 2355.27 36.58 2011-03-16 21:42:10.000 075 33357.55 318.82 2355.24 36.58 2011-03-16 21:42:11.000 075 33357.48 318.81 2355.21 36.58 2011-03-16 21:42:12.000 075 33357.41 318.83 2355.23 36.58 2011-03-16 21:42:13.000 075 33357.48 318.82 2355.20 36.58 2011-03-16 21:42:14.000 075 33357.35 318.84 2355.22 36.58 2011-03-16 21:42:15.000 075 33357.36 318.81 2355.24 36.58 2011-03-16 21:42:16.000 075 33357.45 318.81 2355.21 36.58 2011-03-16 21:42:17.000 075 33357.43 318.84 2355.22 36.58 2011-03-16 21:42:18.000 075 33357.43 318.82 2355.29 36.58 2011-03-16 21:42:19.000 075 33357.39 318.85 2355.31 36.58 2011-03-16 21:42:20.000 075 33357.55 318.85 2355.24 36.58 2011-03-16 21:42:21.000 075 33357.48 318.88 2355.18 36.58 2011-03-16 21:42:22.000 075 33357.48 318.84 2355.24 36.58 2011-03-16 21:42:23.000 075 33357.39 318.83 2355.30 36.58 2011-03-16 21:42:24.000 075 33357.38 318.88 2355.34 36.58 2011-03-16 21:42:25.000 075 33357.45 318.87 2355.29 36.58 2011-03-16 21:42:26.000 075 33357.45 318.88 2355.28 36.58 2011-03-16 21:42:27.000 075 33357.52 318.86 2355.25 36.58 2011-03-16 21:42:28.000 075 33357.40 318.87 2355.27 36.58 2011-03-16 21:42:29.000 075 33357.42 318.88 2355.29 36.58 2011-03-16 21:42:30.000 075 33357.39 318.92 2355.31 36.58 2011-03-16 21:42:31.000 075 33357.40 318.92 2355.24 36.58 2011-03-16 21:42:32.000 075 33357.40 318.93 2355.30 36.58 2011-03-16 21:42:33.000 075 33357.41 318.87 2355.28 36.58 2011-03-16 21:42:34.000 075 33357.31 318.89 2355.33 36.58 2011-03-16 21:42:35.000 075 33357.36 318.88 2355.27 36.58 2011-03-16 21:42:36.000 075 33357.39 318.86 2355.27 36.58 2011-03-16 21:42:37.000 075 33357.29 318.92 2355.26 36.58 2011-03-16 21:42:38.000 075 33357.45 318.90 2355.27 36.58 2011-03-16 21:42:39.000 075 33357.34 318.87 2355.24 36.58 2011-03-16 21:42:40.000 075 33357.37 318.92 2355.37 36.58 2011-03-16 21:42:41.000 075 33357.24 318.85 2355.26 36.58 2011-03-16 21:42:42.000 075 33357.33 318.90 2355.23 36.58 2011-03-16 21:42:43.000 075 33357.37 318.90 2355.36 36.58 2011-03-16 21:42:44.000 075 33357.33 318.87 2355.37 36.58 2011-03-16 21:42:45.000 075 33357.43 318.90 2355.30 36.58 2011-03-16 21:42:46.000 075 33357.33 318.87 2355.27 36.58 2011-03-16 21:42:47.000 075 33357.35 318.92 2355.25 36.58 2011-03-16 21:42:48.000 075 33357.30 318.93 2355.30 36.58 2011-03-16 21:42:49.000 075 33357.34 318.92 2355.26 36.58 2011-03-16 21:42:50.000 075 33357.38 318.89 2355.36 36.58 2011-03-16 21:42:51.000 075 33357.37 318.91 2355.33 36.58 2011-03-16 21:42:52.000 075 33357.35 318.93 2355.32 36.58 2011-03-16 21:42:53.000 075 33357.35 318.90 2355.34 36.58 2011-03-16 21:42:54.000 075 33357.33 318.91 2355.22 36.58 2011-03-16 21:42:55.000 075 33357.35 318.90 2355.21 36.58 2011-03-16 21:42:56.000 075 33357.37 318.94 2355.33 36.58 2011-03-16 21:42:57.000 075 33357.35 318.91 2355.29 36.58 2011-03-16 21:42:58.000 075 33357.39 318.89 2355.27 36.58 2011-03-16 21:42:59.000 075 33357.36 318.89 2355.21 36.58 2011-03-16 21:43:00.000 075 33357.42 318.90 2355.22 36.58 2011-03-16 21:43:01.000 075 33357.43 318.96 2355.22 36.58 2011-03-16 21:43:02.000 075 33357.33 318.93 2355.28 36.58 2011-03-16 21:43:03.000 075 33357.45 318.97 2355.17 36.58 2011-03-16 21:43:04.000 075 33357.48 318.95 2355.28 36.58 2011-03-16 21:43:05.000 075 33357.42 318.94 2355.28 36.58 2011-03-16 21:43:06.000 075 33357.48 318.90 2355.32 36.58 2011-03-16 21:43:07.000 075 33357.40 318.92 2355.23 36.58 2011-03-16 21:43:08.000 075 33357.44 318.90 2355.24 36.58 2011-03-16 21:43:09.000 075 33357.37 318.92 2355.20 36.58 2011-03-16 21:43:10.000 075 33357.51 318.89 2355.26 36.58 2011-03-16 21:43:11.000 075 33357.46 318.88 2355.27 36.58 2011-03-16 21:43:12.000 075 33357.52 318.93 2355.28 36.58 2011-03-16 21:43:13.000 075 33357.45 318.92 2355.30 36.58 2011-03-16 21:43:14.000 075 33357.46 318.89 2355.25 36.58 2011-03-16 21:43:15.000 075 33357.49 318.96 2355.26 36.58 2011-03-16 21:43:16.000 075 33357.50 318.90 2355.19 36.58 2011-03-16 21:43:17.000 075 33357.55 318.90 2355.21 36.58 2011-03-16 21:43:18.000 075 33357.48 318.88 2355.26 36.58 2011-03-16 21:43:19.000 075 33357.48 318.93 2355.26 36.58 2011-03-16 21:43:20.000 075 33357.48 318.89 2355.26 36.58 2011-03-16 21:43:21.000 075 33357.57 318.89 2355.24 36.58 2011-03-16 21:43:22.000 075 33357.40 318.89 2355.30 36.58 2011-03-16 21:43:23.000 075 33357.47 318.89 2355.19 36.58 2011-03-16 21:43:24.000 075 33357.49 318.87 2355.27 36.58 2011-03-16 21:43:25.000 075 33357.51 318.92 2355.26 36.58 2011-03-16 21:43:26.000 075 33357.52 318.94 2355.21 36.58 2011-03-16 21:43:27.000 075 33357.46 318.88 2355.17 36.58 2011-03-16 21:43:28.000 075 33357.56 318.87 2355.12 36.58 2011-03-16 21:43:29.000 075 33357.54 318.86 2355.18 36.58 2011-03-16 21:43:30.000 075 33357.50 318.88 2355.22 36.58 2011-03-16 21:43:31.000 075 33357.53 318.88 2355.21 36.58 2011-03-16 21:43:32.000 075 33357.54 318.88 2355.21 36.58 2011-03-16 21:43:33.000 075 33357.56 318.88 2355.18 36.58 2011-03-16 21:43:34.000 075 33357.58 318.87 2355.24 36.58 2011-03-16 21:43:35.000 075 33357.55 318.81 2355.20 36.58 2011-03-16 21:43:36.000 075 33357.44 318.89 2355.09 36.58 2011-03-16 21:43:37.000 075 33357.57 318.93 2355.22 36.58 2011-03-16 21:43:38.000 075 33357.45 318.87 2355.18 36.58 2011-03-16 21:43:39.000 075 33357.51 318.90 2355.25 36.58 2011-03-16 21:43:40.000 075 33357.58 318.88 2355.26 36.58 2011-03-16 21:43:41.000 075 33357.59 318.89 2355.16 36.58 2011-03-16 21:43:42.000 075 33357.52 318.86 2355.22 36.58 2011-03-16 21:43:43.000 075 33357.56 318.88 2355.11 36.58 2011-03-16 21:43:44.000 075 33357.60 318.90 2355.18 36.58 2011-03-16 21:43:45.000 075 33357.63 318.90 2355.21 36.58 2011-03-16 21:43:46.000 075 33357.60 318.85 2355.21 36.58 2011-03-16 21:43:47.000 075 33357.56 318.82 2355.18 36.58 2011-03-16 21:43:48.000 075 33357.64 318.87 2355.20 36.58 2011-03-16 21:43:49.000 075 33357.63 318.91 2355.28 36.58 2011-03-16 21:43:50.000 075 33357.71 318.88 2355.18 36.58 2011-03-16 21:43:51.000 075 33357.66 318.88 2355.14 36.58 2011-03-16 21:43:52.000 075 33357.61 318.85 2355.17 36.58 2011-03-16 21:43:53.000 075 33357.64 318.85 2355.22 36.58 2011-03-16 21:43:54.000 075 33357.63 318.85 2355.19 36.58 2011-03-16 21:43:55.000 075 33357.76 318.86 2355.17 36.58 2011-03-16 21:43:56.000 075 33357.76 318.85 2355.24 36.58 2011-03-16 21:43:57.000 075 33357.60 318.87 2355.17 36.58 2011-03-16 21:43:58.000 075 33357.67 318.85 2355.23 36.58 2011-03-16 21:43:59.000 075 33357.61 318.82 2355.24 36.58 2011-03-16 21:44:00.000 075 33357.67 318.89 2355.18 36.58 2011-03-16 21:44:01.000 075 33357.68 318.87 2355.15 36.58 2011-03-16 21:44:02.000 075 33357.71 318.88 2355.12 36.58 2011-03-16 21:44:03.000 075 33357.69 318.82 2355.26 36.58 2011-03-16 21:44:04.000 075 33357.71 318.85 2355.20 36.58 2011-03-16 21:44:05.000 075 33357.70 318.85 2355.17 36.58 2011-03-16 21:44:06.000 075 33357.60 318.82 2355.27 36.58 2011-03-16 21:44:07.000 075 33357.65 318.82 2355.17 36.58 2011-03-16 21:44:08.000 075 33357.70 318.84 2355.23 36.58 2011-03-16 21:44:09.000 075 33357.60 318.82 2355.12 36.58 2011-03-16 21:44:10.000 075 33357.76 318.83 2355.14 36.58 2011-03-16 21:44:11.000 075 33357.65 318.86 2355.18 36.58 2011-03-16 21:44:12.000 075 33357.71 318.86 2355.17 36.58 2011-03-16 21:44:13.000 075 33357.77 318.86 2355.22 36.58 2011-03-16 21:44:14.000 075 33357.75 318.81 2355.17 36.58 2011-03-16 21:44:15.000 075 33357.74 318.86 2355.23 36.58 2011-03-16 21:44:16.000 075 33357.73 318.81 2355.10 36.58 2011-03-16 21:44:17.000 075 33357.76 318.86 2355.10 36.58 2011-03-16 21:44:18.000 075 33357.71 318.87 2355.12 36.58 2011-03-16 21:44:19.000 075 33357.70 318.83 2355.17 36.58 2011-03-16 21:44:20.000 075 33357.74 318.84 2355.15 36.58 2011-03-16 21:44:21.000 075 33357.62 318.84 2355.07 36.58 2011-03-16 21:44:22.000 075 33357.72 318.86 2355.19 36.58 2011-03-16 21:44:23.000 075 33357.73 318.81 2355.15 36.58 2011-03-16 21:44:24.000 075 33357.70 318.88 2355.15 36.58 2011-03-16 21:44:25.000 075 33357.74 318.88 2355.16 36.58 2011-03-16 21:44:26.000 075 33357.77 318.84 2355.14 36.58 2011-03-16 21:44:27.000 075 33357.69 318.85 2355.20 36.58 2011-03-16 21:44:28.000 075 33357.73 318.84 2355.17 36.58 2011-03-16 21:44:29.000 075 33357.75 318.83 2355.22 36.58 2011-03-16 21:44:30.000 075 33357.74 318.85 2355.17 36.58 2011-03-16 21:44:31.000 075 33357.71 318.81 2355.11 36.58 2011-03-16 21:44:32.000 075 33357.71 318.79 2355.13 36.58 2011-03-16 21:44:33.000 075 33357.82 318.83 2355.04 36.58 2011-03-16 21:44:34.000 075 33357.98 318.80 2355.13 36.58 2011-03-16 21:44:35.000 075 33357.85 318.78 2355.07 36.58 2011-03-16 21:44:36.000 075 33357.77 318.79 2355.12 36.58 2011-03-16 21:44:37.000 075 33357.83 318.82 2355.22 36.58 2011-03-16 21:44:38.000 075 33357.84 318.81 2355.08 36.58 2011-03-16 21:44:39.000 075 33357.77 318.82 2355.17 36.58 2011-03-16 21:44:40.000 075 33357.88 318.81 2355.09 36.58 2011-03-16 21:44:41.000 075 33357.81 318.79 2355.12 36.58 2011-03-16 21:44:42.000 075 33357.76 318.80 2355.12 36.58 2011-03-16 21:44:43.000 075 33357.77 318.80 2355.12 36.58 2011-03-16 21:44:44.000 075 33357.79 318.81 2355.18 36.58 2011-03-16 21:44:45.000 075 33357.86 318.77 2355.18 36.58 2011-03-16 21:44:46.000 075 33357.86 318.80 2355.12 36.58 2011-03-16 21:44:47.000 075 33357.85 318.81 2355.18 36.58 2011-03-16 21:44:48.000 075 33357.86 318.80 2355.11 36.58 2011-03-16 21:44:49.000 075 33357.75 318.81 2355.12 36.58 2011-03-16 21:44:50.000 075 33357.72 318.80 2355.15 36.58 2011-03-16 21:44:51.000 075 33357.79 318.80 2355.10 36.58 2011-03-16 21:44:52.000 075 33357.77 318.80 2355.09 36.58 2011-03-16 21:44:53.000 075 33357.80 318.80 2355.09 36.58 2011-03-16 21:44:54.000 075 33357.83 318.83 2355.09 36.58 2011-03-16 21:44:55.000 075 33357.81 318.76 2355.14 36.58 2011-03-16 21:44:56.000 075 33357.85 318.81 2355.05 36.58 2011-03-16 21:44:57.000 075 33357.91 318.81 2355.06 36.58 2011-03-16 21:44:58.000 075 33357.85 318.81 2355.05 36.58 2011-03-16 21:44:59.000 075 33357.91 318.80 2355.05 36.58 2011-03-16 21:45:00.000 075 33357.80 318.79 2355.09 36.58 2011-03-16 21:45:01.000 075 33357.85 318.75 2355.22 36.58 2011-03-16 21:45:02.000 075 33357.76 318.76 2355.08 36.58 2011-03-16 21:45:03.000 075 33357.77 318.76 2355.08 36.58 2011-03-16 21:45:04.000 075 33357.93 318.83 2355.08 36.58 2011-03-16 21:45:05.000 075 33357.81 318.82 2355.09 36.58 2011-03-16 21:45:06.000 075 33357.83 318.81 2355.14 36.58 2011-03-16 21:45:07.000 075 33357.80 318.82 2355.08 36.58 2011-03-16 21:45:08.000 075 33357.80 318.79 2355.13 36.58 2011-03-16 21:45:09.000 075 33357.75 318.81 2355.11 36.58 2011-03-16 21:45:10.000 075 33357.86 318.77 2355.09 36.58 2011-03-16 21:45:11.000 075 33357.86 318.76 2355.08 36.58 2011-03-16 21:45:12.000 075 33357.85 318.85 2355.09 36.58 2011-03-16 21:45:13.000 075 33357.90 318.81 2355.15 36.58 2011-03-16 21:45:14.000 075 33358.00 318.81 2355.08 36.58 2011-03-16 21:45:15.000 075 33357.91 318.80 2355.14 36.58 2011-03-16 21:45:16.000 075 33357.79 318.79 2355.22 36.58 2011-03-16 21:45:17.000 075 33357.83 318.79 2355.08 36.58 2011-03-16 21:45:18.000 075 33357.88 318.78 2355.15 36.58 2011-03-16 21:45:19.000 075 33357.89 318.81 2355.14 36.58 2011-03-16 21:45:20.000 075 33357.94 318.81 2355.09 36.58 2011-03-16 21:45:21.000 075 33357.83 318.81 2355.08 36.58 2011-03-16 21:45:22.000 075 33357.90 318.79 2355.12 36.58 2011-03-16 21:45:23.000 075 33357.93 318.78 2355.14 36.58 2011-03-16 21:45:24.000 075 33357.90 318.83 2355.12 36.58 2011-03-16 21:45:25.000 075 33357.92 318.76 2355.05 36.58 2011-03-16 21:45:26.000 075 33357.82 318.80 2355.15 36.58 2011-03-16 21:45:27.000 075 33357.89 318.78 2355.12 36.58 2011-03-16 21:45:28.000 075 33357.85 318.82 2355.05 36.58 2011-03-16 21:45:29.000 075 33357.86 318.84 2355.14 36.58 2011-03-16 21:45:30.000 075 33357.98 318.77 2355.08 36.58 2011-03-16 21:45:31.000 075 33357.99 318.85 2355.06 36.58 2011-03-16 21:45:32.000 075 33357.88 318.84 2355.08 36.58 2011-03-16 21:45:33.000 075 33357.82 318.82 2355.09 36.58 2011-03-16 21:45:34.000 075 33357.95 318.85 2355.12 36.58 2011-03-16 21:45:35.000 075 33357.96 318.84 2355.10 36.58 2011-03-16 21:45:36.000 075 33357.92 318.82 2355.09 36.58 2011-03-16 21:45:37.000 075 33357.96 318.84 2355.03 36.58 2011-03-16 21:45:38.000 075 33357.86 318.79 2355.05 36.58 2011-03-16 21:45:39.000 075 33357.95 318.86 2355.04 36.58 2011-03-16 21:45:40.000 075 33357.93 318.82 2355.06 36.58 2011-03-16 21:45:41.000 075 33357.88 318.85 2355.06 36.58 2011-03-16 21:45:42.000 075 33357.96 318.85 2355.18 36.58 2011-03-16 21:45:43.000 075 33357.99 318.81 2355.13 36.58 2011-03-16 21:45:44.000 075 33357.89 318.84 2355.12 36.58 2011-03-16 21:45:45.000 075 33357.84 318.81 2355.11 36.58 2011-03-16 21:45:46.000 075 33358.04 318.80 2355.09 36.58 2011-03-16 21:45:47.000 075 33358.03 318.77 2355.17 36.58 2011-03-16 21:45:48.000 075 33357.98 318.82 2355.12 36.58 2011-03-16 21:45:49.000 075 33357.95 318.84 2355.02 36.58 2011-03-16 21:45:50.000 075 33357.95 318.83 2355.12 36.58 2011-03-16 21:45:51.000 075 33357.95 318.85 2355.14 36.58 2011-03-16 21:45:52.000 075 33357.92 318.82 2355.09 36.58 2011-03-16 21:45:53.000 075 33357.88 318.79 2355.02 36.58 2011-03-16 21:45:54.000 075 33358.01 318.83 2355.05 36.58 2011-03-16 21:45:55.000 075 33358.02 318.86 2355.10 36.58 2011-03-16 21:45:56.000 075 33357.92 318.79 2355.12 36.58 2011-03-16 21:45:57.000 075 33357.93 318.83 2355.08 36.58 2011-03-16 21:45:58.000 075 33358.00 318.81 2355.04 36.58 2011-03-16 21:45:59.000 075 33357.90 318.83 2355.06 36.58 2011-03-16 21:46:00.000 075 33358.03 318.86 2355.06 36.58 2011-03-16 21:46:01.000 075 33357.94 318.83 2355.14 36.58 2011-03-16 21:46:02.000 075 33357.92 318.81 2355.03 36.58 2011-03-16 21:46:03.000 075 33357.79 318.85 2355.10 36.58 2011-03-16 21:46:04.000 075 33357.89 318.85 2355.14 36.58 2011-03-16 21:46:05.000 075 33357.93 318.81 2355.12 36.58 2011-03-16 21:46:06.000 075 33357.90 318.82 2355.08 36.58 2011-03-16 21:46:07.000 075 33357.91 318.82 2355.12 36.58 2011-03-16 21:46:08.000 075 33357.97 318.81 2355.03 36.58 2011-03-16 21:46:09.000 075 33357.99 318.81 2355.15 36.58 2011-03-16 21:46:10.000 075 33357.95 318.83 2355.11 36.58 2011-03-16 21:46:11.000 075 33357.91 318.81 2355.11 36.58 2011-03-16 21:46:12.000 075 33357.90 318.81 2355.15 36.58 2011-03-16 21:46:13.000 075 33358.00 318.81 2355.07 36.58 2011-03-16 21:46:14.000 075 33357.95 318.82 2355.11 36.58 2011-03-16 21:46:15.000 075 33357.88 318.85 2355.09 36.58 2011-03-16 21:46:16.000 075 33357.89 318.79 2355.12 36.58 2011-03-16 21:46:17.000 075 33357.98 318.79 2355.15 36.58 2011-03-16 21:46:18.000 075 33357.93 318.84 2355.11 36.58 2011-03-16 21:46:19.000 075 33357.98 318.81 2355.12 36.58 2011-03-16 21:46:20.000 075 33357.95 318.83 2355.15 36.58 2011-03-16 21:46:21.000 075 33358.03 318.84 2355.06 36.58 2011-03-16 21:46:22.000 075 33357.94 318.83 2355.15 36.58 2011-03-16 21:46:23.000 075 33357.93 318.84 2355.14 36.58 2011-03-16 21:46:24.000 075 33357.99 318.83 2355.07 36.58 2011-03-16 21:46:25.000 075 33357.98 318.81 2355.09 36.58 2011-03-16 21:46:26.000 075 33357.90 318.81 2355.15 36.58 2011-03-16 21:46:27.000 075 33358.00 318.85 2355.15 36.58 2011-03-16 21:46:28.000 075 33357.89 318.80 2355.10 36.58 2011-03-16 21:46:29.000 075 33357.94 318.79 2355.12 36.58 2011-03-16 21:46:30.000 075 33357.89 318.82 2355.11 36.58 2011-03-16 21:46:31.000 075 33357.90 318.84 2355.20 36.58 2011-03-16 21:46:32.000 075 33358.01 318.86 2355.08 36.58 2011-03-16 21:46:33.000 075 33357.95 318.86 2355.11 36.58 2011-03-16 21:46:34.000 075 33357.80 318.84 2355.12 36.58 2011-03-16 21:46:35.000 075 33357.88 318.82 2355.10 36.58 2011-03-16 21:46:36.000 075 33358.01 318.81 2355.08 36.58 2011-03-16 21:46:37.000 075 33357.95 318.82 2355.10 36.58 2011-03-16 21:46:38.000 075 33358.07 318.83 2355.15 36.58 2011-03-16 21:46:39.000 075 33357.95 318.81 2355.11 36.58 2011-03-16 21:46:40.000 075 33357.94 318.81 2355.17 36.58 2011-03-16 21:46:41.000 075 33357.98 318.81 2355.15 36.58 2011-03-16 21:46:42.000 075 33357.99 318.80 2355.14 36.58 2011-03-16 21:46:43.000 075 33357.96 318.83 2355.19 36.58 2011-03-16 21:46:44.000 075 33357.82 318.84 2355.08 36.58 2011-03-16 21:46:45.000 075 33357.97 318.83 2355.15 36.58 2011-03-16 21:46:46.000 075 33358.02 318.83 2355.09 36.58 2011-03-16 21:46:47.000 075 33357.97 318.80 2355.14 36.58 2011-03-16 21:46:48.000 075 33358.03 318.84 2355.19 36.58 2011-03-16 21:46:49.000 075 33357.96 318.83 2355.11 36.58 2011-03-16 21:46:50.000 075 33357.92 318.80 2355.07 36.58 2011-03-16 21:46:51.000 075 33357.94 318.82 2355.12 36.58 2011-03-16 21:46:52.000 075 33358.00 318.81 2355.17 36.58 2011-03-16 21:46:53.000 075 33357.92 318.83 2355.12 36.58 2011-03-16 21:46:54.000 075 33357.93 318.82 2355.15 36.58 2011-03-16 21:46:55.000 075 33357.96 318.85 2355.10 36.58 2011-03-16 21:46:56.000 075 33357.93 318.81 2355.17 36.58 2011-03-16 21:46:57.000 075 33357.88 318.87 2355.11 36.58 2011-03-16 21:46:58.000 075 33357.94 318.82 2355.12 36.58 2011-03-16 21:46:59.000 075 33357.95 318.80 2355.17 36.58 2011-03-16 21:47:00.000 075 33357.86 318.80 2355.07 36.58 2011-03-16 21:47:01.000 075 33357.98 318.82 2355.15 36.58 2011-03-16 21:47:02.000 075 33358.06 318.85 2355.18 36.58 2011-03-16 21:47:03.000 075 33357.94 318.83 2355.10 36.58 2011-03-16 21:47:04.000 075 33357.98 318.88 2355.11 36.58 2011-03-16 21:47:05.000 075 33357.93 318.87 2355.17 36.58 2011-03-16 21:47:06.000 075 33357.98 318.83 2355.10 36.58 2011-03-16 21:47:07.000 075 33357.95 318.86 2355.15 36.58 2011-03-16 21:47:08.000 075 33358.05 318.83 2355.14 36.58 2011-03-16 21:47:09.000 075 33358.03 318.82 2355.12 36.58 2011-03-16 21:47:10.000 075 33357.97 318.86 2355.21 36.58 2011-03-16 21:47:11.000 075 33357.98 318.81 2355.18 36.58 2011-03-16 21:47:12.000 075 33357.97 318.88 2355.15 36.58 2011-03-16 21:47:13.000 075 33357.97 318.81 2355.07 36.58 2011-03-16 21:47:14.000 075 33358.17 318.88 2355.11 36.58 2011-03-16 21:47:15.000 075 33357.97 318.79 2355.12 36.58 2011-03-16 21:47:16.000 075 33358.13 318.80 2355.15 36.58 2011-03-16 21:47:17.000 075 33357.95 318.78 2355.09 36.58 2011-03-16 21:47:18.000 075 33358.04 318.84 2355.11 36.58 2011-03-16 21:47:19.000 075 33358.01 318.85 2355.14 36.58 2011-03-16 21:47:20.000 075 33358.08 318.87 2355.07 36.58 2011-03-16 21:47:21.000 075 33358.04 318.81 2355.19 36.58 2011-03-16 21:47:22.000 075 33358.03 318.83 2355.14 36.58 2011-03-16 21:47:23.000 075 33357.93 318.82 2355.08 36.58 2011-03-16 21:47:24.000 075 33358.02 318.87 2355.05 36.58 2011-03-16 21:47:25.000 075 33357.96 318.82 2355.11 36.58 2011-03-16 21:47:26.000 075 33357.96 318.88 2355.03 36.58 2011-03-16 21:47:27.000 075 33358.11 318.80 2355.03 36.58 2011-03-16 21:47:28.000 075 33358.08 318.85 2355.09 36.58 2011-03-16 21:47:29.000 075 33358.08 318.87 2355.11 36.58 2011-03-16 21:47:30.000 075 33358.04 318.85 2355.08 36.58 2011-03-16 21:47:31.000 075 33357.94 318.85 2355.11 36.58 2011-03-16 21:47:32.000 075 33357.93 318.85 2355.11 36.58 2011-03-16 21:47:33.000 075 33358.05 318.82 2355.17 36.58 2011-03-16 21:47:34.000 075 33358.03 318.87 2355.06 36.58 2011-03-16 21:47:35.000 075 33358.00 318.85 2355.12 36.58 2011-03-16 21:47:36.000 075 33358.01 318.88 2355.15 36.58 2011-03-16 21:47:37.000 075 33358.04 318.87 2355.10 36.58 2011-03-16 21:47:38.000 075 33357.96 318.85 2355.21 36.58 2011-03-16 21:47:39.000 075 33358.11 318.86 2355.18 36.58 2011-03-16 21:47:40.000 075 33358.10 318.82 2355.17 36.58 2011-03-16 21:47:41.000 075 33358.01 318.86 2355.11 36.58 2011-03-16 21:47:42.000 075 33358.11 318.83 2355.17 36.58 2011-03-16 21:47:43.000 075 33358.14 318.87 2355.09 36.58 2011-03-16 21:47:44.000 075 33358.11 318.84 2355.13 36.58 2011-03-16 21:47:45.000 075 33358.09 318.82 2355.15 36.58 2011-03-16 21:47:46.000 075 33358.08 318.82 2355.13 36.58 2011-03-16 21:47:47.000 075 33358.05 318.81 2355.10 36.58 2011-03-16 21:47:48.000 075 33358.11 318.83 2355.15 36.58 2011-03-16 21:47:49.000 075 33358.09 318.81 2355.12 36.58 2011-03-16 21:47:50.000 075 33358.12 318.81 2355.03 36.58 2011-03-16 21:47:51.000 075 33358.14 318.83 2355.05 36.58 2011-03-16 21:47:52.000 075 33358.09 318.85 2355.08 36.58 2011-03-16 21:47:53.000 075 33358.09 318.84 2355.05 36.58 2011-03-16 21:47:54.000 075 33358.13 318.81 2355.09 36.58 2011-03-16 21:47:55.000 075 33358.16 318.83 2355.09 36.58 2011-03-16 21:47:56.000 075 33358.09 318.81 2355.06 36.58 2011-03-16 21:47:57.000 075 33358.17 318.79 2355.02 36.58 2011-03-16 21:47:58.000 075 33358.08 318.79 2355.03 36.58 2011-03-16 21:47:59.000 075 33358.21 318.82 2355.09 36.58 2011-03-16 21:48:00.000 075 33358.11 318.86 2355.05 36.58 2011-03-16 21:48:01.000 075 33358.16 318.84 2355.06 36.58 2011-03-16 21:48:02.000 075 33358.25 318.80 2355.13 36.58 2011-03-16 21:48:03.000 075 33358.21 318.83 2355.09 36.58 2011-03-16 21:48:04.000 075 33358.26 318.82 2355.03 36.58 2011-03-16 21:48:05.000 075 33358.15 318.79 2355.10 36.58 2011-03-16 21:48:06.000 075 33358.10 318.80 2355.10 36.58 2011-03-16 21:48:07.000 075 33358.25 318.83 2355.08 36.58 2011-03-16 21:48:08.000 075 33358.18 318.80 2354.95 36.58 2011-03-16 21:48:09.000 075 33358.24 318.82 2355.06 36.58 2011-03-16 21:48:10.000 075 33358.20 318.78 2355.03 36.58 2011-03-16 21:48:11.000 075 33358.17 318.78 2355.10 36.58 2011-03-16 21:48:12.000 075 33358.23 318.83 2355.07 36.58 2011-03-16 21:48:13.000 075 33358.13 318.80 2355.06 36.58 2011-03-16 21:48:14.000 075 33358.27 318.81 2355.05 36.58 2011-03-16 21:48:15.000 075 33358.18 318.80 2355.06 36.58 2011-03-16 21:48:16.000 075 33358.23 318.83 2355.09 36.58 2011-03-16 21:48:17.000 075 33358.14 318.79 2355.07 36.58 2011-03-16 21:48:18.000 075 33358.28 318.83 2355.12 36.58 2011-03-16 21:48:19.000 075 33358.23 318.83 2355.01 36.58 2011-03-16 21:48:20.000 075 33358.15 318.81 2355.02 36.58 2011-03-16 21:48:21.000 075 33358.18 318.80 2355.15 36.58 2011-03-16 21:48:22.000 075 33358.22 318.79 2354.99 36.58 2011-03-16 21:48:23.000 075 33358.17 318.79 2355.00 36.58 2011-03-16 21:48:24.000 075 33358.17 318.78 2355.00 36.58 2011-03-16 21:48:25.000 075 33358.18 318.76 2355.05 36.58 2011-03-16 21:48:26.000 075 33358.30 318.79 2355.01 36.58 2011-03-16 21:48:27.000 075 33358.32 318.79 2355.06 36.58 2011-03-16 21:48:28.000 075 33358.18 318.81 2355.02 36.58 2011-03-16 21:48:29.000 075 33358.18 318.81 2355.05 36.58 2011-03-16 21:48:30.000 075 33358.21 318.74 2354.99 36.58 2011-03-16 21:48:31.000 075 33358.31 318.76 2355.08 36.58 2011-03-16 21:48:32.000 075 33358.20 318.78 2355.04 36.58 2011-03-16 21:48:33.000 075 33358.28 318.77 2355.02 36.58 2011-03-16 21:48:34.000 075 33358.28 318.73 2355.02 36.58 2011-03-16 21:48:35.000 075 33358.30 318.75 2355.05 36.58 2011-03-16 21:48:36.000 075 33358.34 318.77 2355.03 36.58 2011-03-16 21:48:37.000 075 33358.36 318.78 2354.99 36.58 2011-03-16 21:48:38.000 075 33358.24 318.74 2355.05 36.58 2011-03-16 21:48:39.000 075 33358.28 318.74 2354.97 36.58 2011-03-16 21:48:40.000 075 33358.19 318.79 2355.04 36.58 2011-03-16 21:48:41.000 075 33358.26 318.79 2355.02 36.58 2011-03-16 21:48:42.000 075 33358.25 318.75 2355.03 36.58 2011-03-16 21:48:43.000 075 33358.21 318.73 2355.06 36.58 2011-03-16 21:48:44.000 075 33358.16 318.70 2355.08 36.58 2011-03-16 21:48:45.000 075 33358.30 318.81 2355.05 36.58 2011-03-16 21:48:46.000 075 33358.30 318.77 2355.02 36.58 2011-03-16 21:48:47.000 075 33358.28 318.75 2355.09 36.58 2011-03-16 21:48:48.000 075 33358.32 318.79 2355.13 36.58 2011-03-16 21:48:49.000 075 33358.29 318.79 2355.05 36.58 2011-03-16 21:48:50.000 075 33358.42 318.79 2354.99 36.58 2011-03-16 21:48:51.000 075 33358.23 318.72 2355.06 36.58 2011-03-16 21:48:52.000 075 33358.28 318.74 2355.02 36.58 2011-03-16 21:48:53.000 075 33358.29 318.76 2355.03 36.58 2011-03-16 21:48:54.000 075 33358.39 318.76 2355.01 36.58 2011-03-16 21:48:55.000 075 33358.28 318.78 2355.02 36.58 2011-03-16 21:48:56.000 075 33358.34 318.75 2354.97 36.58 2011-03-16 21:48:57.000 075 33358.33 318.75 2354.97 36.58 2011-03-16 21:48:58.000 075 33358.22 318.75 2354.97 36.58 2011-03-16 21:48:59.000 075 33358.28 318.74 2354.98 36.58 2011-03-16 21:49:00.000 075 33358.28 318.76 2355.07 36.58 2011-03-16 21:49:01.000 075 33358.38 318.76 2354.99 36.58 2011-03-16 21:49:02.000 075 33358.45 318.76 2354.93 36.58 2011-03-16 21:49:03.000 075 33358.35 318.76 2354.92 36.58 2011-03-16 21:49:04.000 075 33358.37 318.77 2355.03 36.58 2011-03-16 21:49:05.000 075 33358.33 318.77 2355.06 36.58 2011-03-16 21:49:06.000 075 33358.34 318.76 2355.05 36.58 2011-03-16 21:49:07.000 075 33358.38 318.73 2355.03 36.58 2011-03-16 21:49:08.000 075 33358.48 318.71 2354.94 36.58 2011-03-16 21:49:09.000 075 33358.35 318.75 2354.95 36.58 2011-03-16 21:49:10.000 075 33358.38 318.77 2355.03 36.58 2011-03-16 21:49:11.000 075 33358.34 318.78 2355.02 36.58 2011-03-16 21:49:12.000 075 33358.41 318.68 2354.90 36.58 2011-03-16 21:49:13.000 075 33358.41 318.76 2355.06 36.58 2011-03-16 21:49:14.000 075 33358.42 318.77 2355.01 36.58 2011-03-16 21:49:15.000 075 33358.44 318.75 2354.92 36.58 2011-03-16 21:49:16.000 075 33358.44 318.69 2355.05 36.58 2011-03-16 21:49:17.000 075 33358.33 318.75 2355.08 36.58 2011-03-16 21:49:18.000 075 33358.47 318.74 2354.95 36.58 2011-03-16 21:49:19.000 075 33358.48 318.74 2355.04 36.58 2011-03-16 21:49:20.000 075 33358.46 318.68 2354.95 36.58 2011-03-16 21:49:21.000 075 33358.41 318.76 2354.94 36.58 2011-03-16 21:49:22.000 075 33358.45 318.70 2354.96 36.58 2011-03-16 21:49:23.000 075 33358.36 318.71 2354.95 36.58 2011-03-16 21:49:24.000 075 33358.40 318.75 2355.05 36.58 2011-03-16 21:49:25.000 075 33358.41 318.71 2354.91 36.58 2011-03-16 21:49:26.000 075 33358.30 318.70 2354.98 36.58 2011-03-16 21:49:27.000 075 33358.51 318.71 2354.97 36.58 2011-03-16 21:49:28.000 075 33358.31 318.72 2355.03 36.58 2011-03-16 21:49:29.000 075 33358.44 318.71 2355.07 36.58 2011-03-16 21:49:30.000 075 33358.46 318.71 2355.03 36.58 2011-03-16 21:49:31.000 075 33358.51 318.68 2354.93 36.58 2011-03-16 21:49:32.000 075 33358.44 318.70 2354.93 36.58 2011-03-16 21:49:33.000 075 33358.50 318.72 2354.95 36.58 2011-03-16 21:49:34.000 075 33358.42 318.74 2354.92 36.58 2011-03-16 21:49:35.000 075 33358.50 318.74 2354.95 36.58 2011-03-16 21:49:36.000 075 33358.43 318.74 2354.91 36.58 2011-03-16 21:49:37.000 075 33358.49 318.74 2355.02 36.58 2011-03-16 21:49:38.000 075 33358.35 318.73 2354.89 36.58 2011-03-16 21:49:39.000 075 33358.53 318.76 2354.92 36.58 2011-03-16 21:49:40.000 075 33358.51 318.68 2355.01 36.58 2011-03-16 21:49:41.000 075 33358.48 318.69 2355.05 36.58 2011-03-16 21:49:42.000 075 33358.47 318.69 2354.95 36.58 2011-03-16 21:49:43.000 075 33358.51 318.76 2354.99 36.58 2011-03-16 21:49:44.000 075 33358.48 318.74 2354.95 36.58 2011-03-16 21:49:45.000 075 33358.53 318.70 2354.96 36.58 2011-03-16 21:49:46.000 075 33358.52 318.70 2354.93 36.58 2011-03-16 21:49:47.000 075 33358.51 318.70 2354.91 36.58 2011-03-16 21:49:48.000 075 33358.51 318.73 2354.96 36.58 2011-03-16 21:49:49.000 075 33358.49 318.69 2355.00 36.58 2011-03-16 21:49:50.000 075 33358.47 318.70 2354.90 36.58 2011-03-16 21:49:51.000 075 33358.63 318.76 2354.94 36.58 2011-03-16 21:49:52.000 075 33358.57 318.72 2354.99 36.58 2011-03-16 21:49:53.000 075 33358.51 318.70 2354.97 36.58 2011-03-16 21:49:54.000 075 33358.54 318.73 2354.91 36.58 2011-03-16 21:49:55.000 075 33358.63 318.70 2354.99 36.58 2011-03-16 21:49:56.000 075 33358.55 318.71 2354.89 36.58 2011-03-16 21:49:57.000 075 33358.66 318.73 2354.96 36.58 2011-03-16 21:49:58.000 075 33358.57 318.78 2354.96 36.58 2011-03-16 21:49:59.000 075 33358.56 318.77 2354.97 36.58 2011-03-16 21:50:00.000 075 33358.60 318.74 2355.00 36.58 2011-03-16 21:50:01.000 075 33358.63 318.77 2354.98 36.58 2011-03-16 21:50:02.000 075 33358.56 318.71 2354.91 36.58 2011-03-16 21:50:03.000 075 33358.61 318.74 2354.94 36.58 2011-03-16 21:50:04.000 075 33358.65 318.73 2354.96 36.58 2011-03-16 21:50:05.000 075 33358.63 318.71 2354.90 36.58 2011-03-16 21:50:06.000 075 33358.68 318.77 2355.01 36.58 2011-03-16 21:50:07.000 075 33358.64 318.72 2354.99 36.58 2011-03-16 21:50:08.000 075 33358.66 318.73 2354.91 36.58 2011-03-16 21:50:09.000 075 33358.54 318.72 2354.87 36.58 2011-03-16 21:50:10.000 075 33358.65 318.73 2354.97 36.58 2011-03-16 21:50:11.000 075 33358.56 318.70 2354.87 36.58 2011-03-16 21:50:12.000 075 33358.64 318.72 2354.91 36.58 2011-03-16 21:50:13.000 075 33358.58 318.74 2354.93 36.58 2011-03-16 21:50:14.000 075 33358.72 318.71 2354.98 36.58 2011-03-16 21:50:15.000 075 33358.69 318.74 2354.90 36.58 2011-03-16 21:50:16.000 075 33358.73 318.69 2354.91 36.58 2011-03-16 21:50:17.000 075 33358.73 318.64 2354.92 36.58 2011-03-16 21:50:18.000 075 33358.72 318.72 2354.84 36.58 2011-03-16 21:50:19.000 075 33358.65 318.74 2354.99 36.58 2011-03-16 21:50:20.000 075 33358.77 318.70 2354.94 36.58 2011-03-16 21:50:21.000 075 33358.77 318.71 2355.01 36.58 2011-03-16 21:50:22.000 075 33358.71 318.70 2354.91 36.58 2011-03-16 21:50:23.000 075 33358.75 318.70 2354.96 36.58 2011-03-16 21:50:24.000 075 33358.75 318.70 2354.87 36.58 2011-03-16 21:50:25.000 075 33358.73 318.66 2354.97 36.58 2011-03-16 21:50:26.000 075 33358.72 318.64 2354.95 36.58 2011-03-16 21:50:27.000 075 33358.74 318.73 2354.92 36.58 2011-03-16 21:50:28.000 075 33358.67 318.67 2354.94 36.58 2011-03-16 21:50:29.000 075 33358.70 318.64 2354.99 36.58 2011-03-16 21:50:30.000 075 33358.76 318.70 2354.88 36.58 2011-03-16 21:50:31.000 075 33358.79 318.67 2354.96 36.58 2011-03-16 21:50:32.000 075 33358.82 318.66 2354.97 36.58 2011-03-16 21:50:33.000 075 33358.67 318.68 2354.93 36.58 2011-03-16 21:50:34.000 075 33358.77 318.69 2354.97 36.58 2011-03-16 21:50:35.000 075 33358.74 318.67 2354.98 36.58 2011-03-16 21:50:36.000 075 33358.78 318.68 2354.92 36.58 2011-03-16 21:50:37.000 075 33358.79 318.65 2354.92 36.58 2011-03-16 21:50:38.000 075 33358.84 318.64 2354.93 36.58 2011-03-16 21:50:39.000 075 33358.75 318.66 2354.88 36.58 2011-03-16 21:50:40.000 075 33358.89 318.65 2354.85 36.58 2011-03-16 21:50:41.000 075 33358.82 318.64 2354.86 36.58 2011-03-16 21:50:42.000 075 33358.89 318.66 2354.89 36.58 2011-03-16 21:50:43.000 075 33358.88 318.68 2354.88 36.58 2011-03-16 21:50:44.000 075 33358.80 318.68 2354.97 36.58 2011-03-16 21:50:45.000 075 33358.70 318.66 2354.90 36.58 2011-03-16 21:50:46.000 075 33358.88 318.66 2354.87 36.58 2011-03-16 21:50:47.000 075 33358.81 318.69 2354.90 36.58 2011-03-16 21:50:48.000 075 33358.90 318.64 2354.83 36.58 2011-03-16 21:50:49.000 075 33358.92 318.63 2354.86 36.58 2011-03-16 21:50:50.000 075 33358.87 318.62 2354.90 36.58 2011-03-16 21:50:51.000 075 33358.93 318.67 2354.91 36.58 2011-03-16 21:50:52.000 075 33358.86 318.68 2354.82 36.58 2011-03-16 21:50:53.000 075 33358.87 318.67 2354.83 36.58 2011-03-16 21:50:54.000 075 33358.85 318.65 2354.97 36.58 2011-03-16 21:50:55.000 075 33358.89 318.66 2354.95 36.58 2011-03-16 21:50:56.000 075 33358.92 318.65 2354.83 36.58 2011-03-16 21:50:57.000 075 33358.97 318.66 2354.91 36.58 2011-03-16 21:50:58.000 075 33358.92 318.67 2354.83 36.58 2011-03-16 21:50:59.000 075 33358.95 318.64 2354.78 36.58 2011-03-16 21:51:00.000 075 33358.91 318.63 2354.90 36.58 2011-03-16 21:51:01.000 075 33358.85 318.64 2354.83 36.58 2011-03-16 21:51:02.000 075 33358.83 318.62 2354.81 36.58 2011-03-16 21:51:03.000 075 33358.91 318.68 2354.94 36.58 2011-03-16 21:51:04.000 075 33358.99 318.64 2354.81 36.58 2011-03-16 21:51:05.000 075 33358.95 318.63 2354.83 36.58 2011-03-16 21:51:06.000 075 33359.00 318.64 2354.86 36.58 2011-03-16 21:51:07.000 075 33358.95 318.62 2354.89 36.58 2011-03-16 21:51:08.000 075 33358.90 318.58 2354.89 36.58 2011-03-16 21:51:09.000 075 33358.97 318.64 2354.97 36.58 2011-03-16 21:51:10.000 075 33358.95 318.65 2354.87 36.58 2011-03-16 21:51:11.000 075 33358.91 318.64 2354.90 36.58 2011-03-16 21:51:12.000 075 33359.06 318.66 2354.80 36.58 2011-03-16 21:51:13.000 075 33358.99 318.63 2354.93 36.58 2011-03-16 21:51:14.000 075 33358.99 318.67 2354.81 36.58 2011-03-16 21:51:15.000 075 33359.02 318.63 2354.86 36.58 2011-03-16 21:51:16.000 075 33359.02 318.66 2354.82 36.58 2011-03-16 21:51:17.000 075 33359.06 318.64 2354.80 36.58 2011-03-16 21:51:18.000 075 33358.96 318.59 2354.87 36.58 2011-03-16 21:51:19.000 075 33359.06 318.62 2354.83 36.58 2011-03-16 21:51:20.000 075 33359.03 318.66 2354.87 36.58 2011-03-16 21:51:21.000 075 33359.06 318.62 2354.89 36.58 2011-03-16 21:51:22.000 075 33359.04 318.61 2354.84 36.58 2011-03-16 21:51:23.000 075 33359.06 318.60 2354.82 36.58 2011-03-16 21:51:24.000 075 33359.19 318.67 2354.90 36.58 2011-03-16 21:51:25.000 075 33359.08 318.57 2354.96 36.58 2011-03-16 21:51:26.000 075 33359.02 318.61 2354.90 36.58 2011-03-16 21:51:27.000 075 33359.17 318.65 2354.90 36.58 2011-03-16 21:51:28.000 075 33359.01 318.64 2354.82 36.58 2011-03-16 21:51:29.000 075 33359.11 318.61 2354.86 36.58 2011-03-16 21:51:30.000 075 33359.07 318.64 2354.96 36.58 2011-03-16 21:51:31.000 075 33359.06 318.58 2354.86 36.58 2011-03-16 21:51:32.000 075 33359.18 318.59 2354.81 36.58 2011-03-16 21:51:33.000 075 33358.99 318.60 2354.81 36.58 2011-03-16 21:51:34.000 075 33359.06 318.61 2354.85 36.58 2011-03-16 21:51:35.000 075 33359.03 318.59 2354.87 36.58 2011-03-16 21:51:36.000 075 33359.19 318.62 2354.88 36.58 2011-03-16 21:51:37.000 075 33359.15 318.64 2354.84 36.58 2011-03-16 21:51:38.000 075 33359.08 318.61 2354.82 36.58 2011-03-16 21:51:39.000 075 33359.18 318.61 2354.90 36.58 2011-03-16 21:51:40.000 075 33359.11 318.60 2354.85 36.58 2011-03-16 21:51:41.000 075 33359.13 318.56 2354.89 36.58 2011-03-16 21:51:42.000 075 33359.22 318.60 2354.90 36.58 2011-03-16 21:51:43.000 075 33359.13 318.60 2354.83 36.58 2011-03-16 21:51:44.000 075 33359.26 318.57 2354.90 36.58 2011-03-16 21:51:45.000 075 33359.05 318.56 2354.91 36.58 2011-03-16 21:51:46.000 075 33359.23 318.58 2354.89 36.58 2011-03-16 21:51:47.000 075 33359.21 318.57 2354.82 36.58 2011-03-16 21:51:48.000 075 33359.12 318.63 2354.84 36.58 2011-03-16 21:51:49.000 075 33359.13 318.55 2354.82 36.58 2011-03-16 21:51:50.000 075 33359.02 318.55 2354.83 36.58 2011-03-16 21:51:51.000 075 33359.20 318.60 2354.87 36.58 2011-03-16 21:51:52.000 075 33359.12 318.60 2354.77 36.58 2011-03-16 21:51:53.000 075 33359.11 318.58 2354.78 36.58 2011-03-16 21:51:54.000 075 33359.13 318.59 2354.82 36.58 2011-03-16 21:51:55.000 075 33359.19 318.55 2354.84 36.58 2011-03-16 21:51:56.000 075 33359.12 318.54 2354.83 36.58 2011-03-16 21:51:57.000 075 33359.26 318.52 2354.81 36.58 2011-03-16 21:51:58.000 075 33359.21 318.60 2354.88 36.58 2011-03-16 21:51:59.000 075 33359.20 318.60 2354.87 36.58 2011-03-16 21:52:00.000 075 33359.22 318.59 2354.80 36.58 2011-03-16 21:52:01.000 075 33359.23 318.56 2354.81 36.58 2011-03-16 21:52:02.000 075 33359.13 318.61 2354.81 36.58 2011-03-16 21:52:03.000 075 33359.18 318.59 2354.90 36.58 2011-03-16 21:52:04.000 075 33359.37 318.56 2354.81 36.58 2011-03-16 21:52:05.000 075 33359.31 318.55 2354.82 36.58 2011-03-16 21:52:06.000 075 33359.26 318.55 2354.90 36.58 2011-03-16 21:52:07.000 075 33359.22 318.58 2354.80 36.58 2011-03-16 21:52:08.000 075 33359.25 318.58 2354.85 36.58 2011-03-16 21:52:09.000 075 33359.30 318.52 2354.80 36.58 2011-03-16 21:52:10.000 075 33359.14 318.58 2354.80 36.58 2011-03-16 21:52:11.000 075 33359.26 318.60 2354.75 36.58 2011-03-16 21:52:12.000 075 33359.25 318.58 2354.86 36.58 2011-03-16 21:52:13.000 075 33359.26 318.60 2354.88 36.58 2011-03-16 21:52:14.000 075 33359.10 318.56 2354.86 36.58 2011-03-16 21:52:15.000 075 33359.29 318.57 2354.84 36.58 2011-03-16 21:52:16.000 075 33359.31 318.55 2354.83 36.58 2011-03-16 21:52:17.000 075 33359.20 318.52 2354.81 36.58 2011-03-16 21:52:18.000 075 33359.22 318.56 2354.81 36.58 2011-03-16 21:52:19.000 075 33359.26 318.58 2354.86 36.58 2011-03-16 21:52:20.000 075 33359.25 318.54 2354.76 36.58 2011-03-16 21:52:21.000 075 33359.25 318.54 2354.89 36.58 2011-03-16 21:52:22.000 075 33359.31 318.56 2354.91 36.58 2011-03-16 21:52:23.000 075 33359.22 318.56 2354.90 36.58 2011-03-16 21:52:24.000 075 33359.26 318.55 2354.86 36.58 2011-03-16 21:52:25.000 075 33359.32 318.53 2354.81 36.58 2011-03-16 21:52:26.000 075 33359.18 318.54 2354.76 36.58 2011-03-16 21:52:27.000 075 33359.39 318.52 2354.88 36.58 2011-03-16 21:52:28.000 075 33359.23 318.54 2354.86 36.58 2011-03-16 21:52:29.000 075 33359.32 318.54 2354.81 36.58 2011-03-16 21:52:30.000 075 33359.23 318.56 2354.78 36.58 2011-03-16 21:52:31.000 075 33359.29 318.51 2354.88 36.58 2011-03-16 21:52:32.000 075 33359.30 318.55 2354.86 36.58 2011-03-16 21:52:33.000 075 33359.16 318.56 2354.87 36.58 2011-03-16 21:52:34.000 075 33359.34 318.50 2354.87 36.58 2011-03-16 21:52:35.000 075 33359.25 318.54 2354.87 36.58 2011-03-16 21:52:36.000 075 33359.26 318.49 2354.76 36.58 2011-03-16 21:52:37.000 075 33359.31 318.53 2354.88 36.58 2011-03-16 21:52:38.000 075 33359.35 318.53 2354.93 36.58 2011-03-16 21:52:39.000 075 33359.23 318.52 2354.84 36.58 2011-03-16 21:52:40.000 075 33359.26 318.54 2354.82 36.58 2011-03-16 21:52:41.000 075 33359.22 318.52 2354.81 36.58 2011-03-16 21:52:42.000 075 33359.29 318.51 2354.87 36.58 2011-03-16 21:52:43.000 075 33359.34 318.52 2354.87 36.58 2011-03-16 21:52:44.000 075 33359.29 318.49 2354.83 36.58 2011-03-16 21:52:45.000 075 33359.35 318.49 2354.88 36.58 2011-03-16 21:52:46.000 075 33359.25 318.53 2354.87 36.58 2011-03-16 21:52:47.000 075 33359.25 318.54 2354.83 36.58 2011-03-16 21:52:48.000 075 33359.32 318.51 2354.93 36.58 2011-03-16 21:52:49.000 075 33359.29 318.52 2354.91 36.58 2011-03-16 21:52:50.000 075 33359.29 318.48 2354.90 36.58 2011-03-16 21:52:51.000 075 33359.33 318.47 2354.89 36.58 2011-03-16 21:52:52.000 075 33359.27 318.49 2354.84 36.58 2011-03-16 21:52:53.000 075 33359.23 318.49 2354.84 36.58 2011-03-16 21:52:54.000 075 33359.32 318.49 2354.85 36.58 2011-03-16 21:52:55.000 075 33359.36 318.50 2354.88 36.58 2011-03-16 21:52:56.000 075 33359.31 318.48 2354.80 36.58 2011-03-16 21:52:57.000 075 33359.36 318.50 2354.79 36.58 2011-03-16 21:52:58.000 075 33359.29 318.48 2354.75 36.58 2011-03-16 21:52:59.000 075 33359.33 318.48 2354.79 36.58 2011-03-16 21:53:00.000 075 33359.29 318.49 2354.93 36.58 2011-03-16 21:53:01.000 075 33359.26 318.47 2354.85 36.58 2011-03-16 21:53:02.000 075 33359.26 318.51 2354.94 36.58 2011-03-16 21:53:03.000 075 33359.29 318.49 2354.87 36.58 2011-03-16 21:53:04.000 075 33359.27 318.49 2354.96 36.58 2011-03-16 21:53:05.000 075 33359.26 318.48 2354.91 36.58 2011-03-16 21:53:06.000 075 33359.30 318.48 2354.80 36.58 2011-03-16 21:53:07.000 075 33359.30 318.49 2354.82 36.58 2011-03-16 21:53:08.000 075 33359.28 318.46 2354.87 36.58 2011-03-16 21:53:09.000 075 33359.31 318.45 2354.91 36.58 2011-03-16 21:53:10.000 075 33359.36 318.45 2354.89 36.58 2011-03-16 21:53:11.000 075 33359.23 318.49 2354.83 36.58 2011-03-16 21:53:12.000 075 33359.36 318.51 2354.82 36.58 2011-03-16 21:53:13.000 075 33359.33 318.51 2354.81 36.58 2011-03-16 21:53:14.000 075 33359.37 318.45 2354.90 36.58 2011-03-16 21:53:15.000 075 33359.26 318.47 2354.87 36.58 2011-03-16 21:53:16.000 075 33359.28 318.46 2354.89 36.58 2011-03-16 21:53:17.000 075 33359.31 318.44 2354.83 36.58 2011-03-16 21:53:18.000 075 33359.23 318.47 2354.95 36.58 2011-03-16 21:53:19.000 075 33359.23 318.47 2354.97 36.58 2011-03-16 21:53:20.000 075 33359.26 318.42 2354.91 36.58 2011-03-16 21:53:21.000 075 33359.23 318.42 2354.85 36.58 2011-03-16 21:53:22.000 075 33359.31 318.49 2354.87 36.58 2011-03-16 21:53:23.000 075 33359.22 318.48 2354.79 36.58 2011-03-16 21:53:24.000 075 33359.28 318.47 2354.93 36.58 2011-03-16 21:53:25.000 075 33359.28 318.47 2354.85 36.58 2011-03-16 21:53:26.000 075 33359.38 318.46 2354.84 36.58 2011-03-16 21:53:27.000 075 33359.32 318.47 2354.93 36.58 2011-03-16 21:53:28.000 075 33359.19 318.46 2354.95 36.58 2011-03-16 21:53:29.000 075 33359.22 318.45 2354.92 36.58 2011-03-16 21:53:30.000 075 33359.28 318.44 2354.87 36.58 2011-03-16 21:53:31.000 075 33359.26 318.50 2354.81 36.58 2011-03-16 21:53:32.000 075 33359.31 318.46 2354.86 36.58 2011-03-16 21:53:33.000 075 33359.19 318.47 2354.90 36.58 2011-03-16 21:53:34.000 075 33359.31 318.46 2354.93 36.58 2011-03-16 21:53:35.000 075 33359.22 318.47 2354.90 36.58 2011-03-16 21:53:36.000 075 33359.26 318.47 2354.84 36.58 2011-03-16 21:53:37.000 075 33359.22 318.47 2354.86 36.58 2011-03-16 21:53:38.000 075 33359.28 318.48 2354.84 36.58 2011-03-16 21:53:39.000 075 33359.19 318.47 2354.80 36.58 2011-03-16 21:53:40.000 075 33359.18 318.44 2354.92 36.58 2011-03-16 21:53:41.000 075 33359.27 318.44 2354.89 36.58 2011-03-16 21:53:42.000 075 33359.25 318.47 2354.85 36.58 2011-03-16 21:53:43.000 075 33359.29 318.43 2354.92 36.58 2011-03-16 21:53:44.000 075 33359.25 318.44 2354.87 36.58 2011-03-16 21:53:45.000 075 33359.26 318.46 2354.91 36.58 2011-03-16 21:53:46.000 075 33359.28 318.49 2354.93 36.58 2011-03-16 21:53:47.000 075 33359.32 318.45 2354.86 36.58 2011-03-16 21:53:48.000 075 33359.29 318.46 2354.89 36.58 2011-03-16 21:53:49.000 075 33359.19 318.49 2354.84 36.58 2011-03-16 21:53:50.000 075 33359.16 318.46 2354.78 36.58 2011-03-16 21:53:51.000 075 33359.42 318.49 2354.82 36.58 2011-03-16 21:53:52.000 075 33359.25 318.46 2354.89 36.58 2011-03-16 21:53:53.000 075 33359.15 318.47 2354.86 36.58 2011-03-16 21:53:54.000 075 33359.37 318.44 2354.95 36.58 2011-03-16 21:53:55.000 075 33359.23 318.49 2354.86 36.58 2011-03-16 21:53:56.000 075 33359.28 318.49 2354.86 36.58 2011-03-16 21:53:57.000 075 33359.25 318.49 2354.88 36.59 2011-03-16 21:53:58.000 075 33359.21 318.46 2354.87 36.58 2011-03-16 21:53:59.000 075 33359.19 318.48 2354.86 36.58 2011-03-16 21:54:00.000 075 33359.25 318.41 2354.95 36.58 2011-03-16 21:54:01.000 075 33359.26 318.43 2354.86 36.59 2011-03-16 21:54:02.000 075 33359.23 318.39 2354.93 36.59 2011-03-16 21:54:03.000 075 33359.22 318.41 2354.90 36.59 2011-03-16 21:54:04.000 075 33359.23 318.44 2354.90 36.58 2011-03-16 21:54:05.000 075 33359.26 318.44 2354.97 36.59 2011-03-16 21:54:06.000 075 33359.22 318.42 2354.98 36.59 2011-03-16 21:54:07.000 075 33359.25 318.40 2354.94 36.58 2011-03-16 21:54:08.000 075 33359.19 318.50 2354.99 36.58 2011-03-16 21:54:09.000 075 33359.25 318.41 2354.94 36.58 2011-03-16 21:54:10.000 075 33359.16 318.44 2354.93 36.58 2011-03-16 21:54:11.000 075 33359.19 318.45 2354.88 36.58 2011-03-16 21:54:12.000 075 33359.16 318.47 2354.90 36.58 2011-03-16 21:54:13.000 075 33359.23 318.45 2354.97 36.58 2011-03-16 21:54:14.000 075 33359.13 318.47 2355.02 36.58 2011-03-16 21:54:15.000 075 33359.14 318.44 2354.94 36.58 2011-03-16 21:54:16.000 075 33359.12 318.45 2355.08 36.58 2011-03-16 21:54:17.000 075 33359.27 318.45 2355.01 36.58 2011-03-16 21:54:18.000 075 33359.23 318.39 2355.03 36.58 2011-03-16 21:54:19.000 075 33359.18 318.46 2354.97 36.58 2011-03-16 21:54:20.000 075 33359.17 318.44 2354.94 36.58 2011-03-16 21:54:21.000 075 33359.23 318.47 2354.96 36.58 2011-03-16 21:54:22.000 075 33359.23 318.42 2354.88 36.58 2011-03-16 21:54:23.000 075 33359.22 318.46 2354.90 36.58 2011-03-16 21:54:24.000 075 33359.15 318.45 2354.89 36.58 2011-03-16 21:54:25.000 075 33359.21 318.47 2354.94 36.58 2011-03-16 21:54:26.000 075 33359.14 318.52 2354.98 36.59 2011-03-16 21:54:27.000 075 33359.19 318.44 2354.88 36.59 2011-03-16 21:54:28.000 075 33359.07 318.44 2354.99 36.59 2011-03-16 21:54:29.000 075 33359.18 318.47 2354.95 36.59 2011-03-16 21:54:30.000 075 33359.16 318.47 2355.01 36.59 2011-03-16 21:54:31.000 075 33359.17 318.44 2354.95 36.59 2011-03-16 21:54:32.000 075 33359.14 318.45 2354.91 36.59 2011-03-16 21:54:33.000 075 33359.19 318.46 2355.06 36.59 2011-03-16 21:54:34.000 075 33359.12 318.49 2354.95 36.58 2011-03-16 21:54:35.000 075 33359.06 318.48 2354.99 36.58 2011-03-16 21:54:36.000 075 33359.08 318.47 2354.93 36.58 2011-03-16 21:54:37.000 075 33359.10 318.46 2354.95 36.59 2011-03-16 21:54:38.000 075 33359.03 318.45 2355.01 36.58 2011-03-16 21:54:39.000 075 33359.03 318.46 2354.93 36.59 2011-03-16 21:54:40.000 075 33359.15 318.45 2355.01 36.59 2011-03-16 21:54:41.000 075 33359.10 318.49 2354.95 36.58 2011-03-16 21:54:42.000 075 33359.01 318.49 2354.98 36.58 2011-03-16 21:54:43.000 075 33359.11 318.49 2354.96 36.59 2011-03-16 21:54:44.000 075 33359.14 318.46 2355.00 36.59 2011-03-16 21:54:45.000 075 33359.19 318.46 2355.05 36.59 2011-03-16 21:54:46.000 075 33359.10 318.46 2354.96 36.59 2011-03-16 21:54:47.000 075 33359.03 318.50 2354.96 36.59 2011-03-16 21:54:48.000 075 33359.03 318.47 2355.02 36.59 2011-03-16 21:54:49.000 075 33359.09 318.48 2355.02 36.59 2011-03-16 21:54:50.000 075 33359.09 318.47 2354.92 36.58 2011-03-16 21:54:51.000 075 33359.06 318.46 2354.97 36.59 2011-03-16 21:54:52.000 075 33359.07 318.45 2354.94 36.59 2011-03-16 21:54:53.000 075 33359.04 318.49 2354.98 36.59 2011-03-16 21:54:54.000 075 33359.07 318.49 2354.97 36.59 2011-03-16 21:54:55.000 075 33359.14 318.48 2354.93 36.59 2011-03-16 21:54:56.000 075 33359.10 318.47 2354.91 36.58 2011-03-16 21:54:57.000 075 33359.17 318.44 2355.02 36.58 2011-03-16 21:54:58.000 075 33358.92 318.45 2354.93 36.59 2011-03-16 21:54:59.000 075 33359.04 318.42 2354.96 36.59 2011-03-16 21:55:00.000 075 33359.12 318.44 2354.92 36.59 2011-03-16 21:55:01.000 075 33359.06 318.48 2354.93 36.58 2011-03-16 21:55:02.000 075 33359.13 318.43 2354.99 36.59 2011-03-16 21:55:03.000 075 33359.00 318.45 2355.03 36.59 2011-03-16 21:55:04.000 075 33359.09 318.43 2354.89 36.59 2011-03-16 21:55:05.000 075 33359.06 318.53 2355.02 36.59 2011-03-16 21:55:06.000 075 33359.00 318.48 2354.98 36.59 2011-03-16 21:55:07.000 075 33358.97 318.44 2354.91 36.59 2011-03-16 21:55:08.000 075 33359.00 318.46 2355.03 36.59 2011-03-16 21:55:09.000 075 33358.94 318.43 2354.98 36.58 2011-03-16 21:55:10.000 075 33359.00 318.47 2355.02 36.59 2011-03-16 21:55:11.000 075 33358.98 318.45 2355.07 36.59 2011-03-16 21:55:12.000 075 33358.92 318.44 2355.08 36.59 2011-03-16 21:55:13.000 075 33358.96 318.43 2354.98 36.59 2011-03-16 21:55:14.000 075 33358.92 318.49 2355.05 36.59 2011-03-16 21:55:15.000 075 33358.92 318.47 2355.03 36.59 2011-03-16 21:55:16.000 075 33358.93 318.47 2355.06 36.59 2011-03-16 21:55:17.000 075 33358.97 318.45 2355.00 36.59 2011-03-16 21:55:18.000 075 33358.88 318.45 2355.08 36.59 2011-03-16 21:55:19.000 075 33358.94 318.49 2355.06 36.59 2011-03-16 21:55:20.000 075 33358.89 318.49 2355.06 36.59 2011-03-16 21:55:21.000 075 33358.89 318.49 2354.98 36.59 2011-03-16 21:55:22.000 075 33358.97 318.47 2355.08 36.59 2011-03-16 21:55:23.000 075 33358.84 318.53 2355.03 36.59 2011-03-16 21:55:24.000 075 33358.83 318.50 2355.00 36.59 2011-03-16 21:55:25.000 075 33358.92 318.53 2354.97 36.59 2011-03-16 21:55:26.000 075 33358.82 318.48 2355.02 36.59 2011-03-16 21:55:27.000 075 33358.88 318.50 2355.05 36.59 2011-03-16 21:55:28.000 075 33358.89 318.49 2355.04 36.59 2011-03-16 21:55:29.000 075 33358.92 318.52 2355.14 36.59 2011-03-16 21:55:30.000 075 33358.88 318.50 2355.07 36.59 2011-03-16 21:55:31.000 075 33358.82 318.50 2355.03 36.59 2011-03-16 21:55:32.000 075 33358.78 318.47 2355.06 36.59 2011-03-16 21:55:33.000 075 33358.85 318.49 2355.11 36.59 2011-03-16 21:55:34.000 075 33358.92 318.48 2355.12 36.59 2011-03-16 21:55:35.000 075 33358.74 318.52 2355.00 36.59 2011-03-16 21:55:36.000 075 33358.85 318.50 2355.02 36.59 2011-03-16 21:55:37.000 075 33358.90 318.45 2355.06 36.59 2011-03-16 21:55:38.000 075 33358.82 318.49 2355.06 36.59 2011-03-16 21:55:39.000 075 33358.81 318.48 2355.06 36.59 2011-03-16 21:55:40.000 075 33358.79 318.53 2355.11 36.59 2011-03-16 21:55:41.000 075 33358.83 318.54 2355.03 36.59 2011-03-16 21:55:42.000 075 33358.77 318.53 2354.97 36.59 2011-03-16 21:55:43.000 075 33358.82 318.49 2355.10 36.59 2011-03-16 21:55:44.000 075 33358.75 318.53 2355.09 36.59 2011-03-16 21:55:45.000 075 33358.72 318.52 2355.11 36.59 2011-03-16 21:55:46.000 075 33358.78 318.52 2355.14 36.59 2011-03-16 21:55:47.000 075 33358.76 318.47 2355.15 36.59 2011-03-16 21:55:48.000 075 33358.74 318.50 2355.18 36.59 2011-03-16 21:55:49.000 075 33358.72 318.57 2355.08 36.59 2011-03-16 21:55:50.000 075 33358.73 318.49 2355.05 36.59 2011-03-16 21:55:51.000 075 33358.70 318.52 2355.14 36.59 2011-03-16 21:55:52.000 075 33358.62 318.52 2354.99 36.59 2011-03-16 21:55:53.000 075 33358.85 318.54 2355.08 36.59 2011-03-16 21:55:54.000 075 33358.64 318.51 2355.09 36.59 2011-03-16 21:55:55.000 075 33358.71 318.55 2355.11 36.59 2011-03-16 21:55:56.000 075 33358.61 318.53 2355.20 36.59 2011-03-16 21:55:57.000 075 33358.64 318.52 2355.07 36.59 2011-03-16 21:55:58.000 075 33358.72 318.60 2355.15 36.59 2011-03-16 21:55:59.000 075 33358.62 318.57 2355.05 36.59 2011-03-16 21:56:00.000 075 33358.61 318.54 2355.13 36.59 2011-03-16 21:56:01.000 075 33358.66 318.53 2355.12 36.59 2011-03-16 21:56:02.000 075 33358.64 318.56 2355.06 36.59 2011-03-16 21:56:03.000 075 33358.61 318.57 2355.15 36.59 2011-03-16 21:56:04.000 075 33358.57 318.55 2355.08 36.59 2011-03-16 21:56:05.000 075 33358.71 318.58 2355.14 36.59 2011-03-16 21:56:06.000 075 33358.63 318.58 2355.15 36.59 2011-03-16 21:56:07.000 075 33358.61 318.53 2355.11 36.59 2011-03-16 21:56:08.000 075 33358.63 318.53 2355.09 36.59 2011-03-16 21:56:09.000 075 33358.63 318.53 2355.12 36.59 2011-03-16 21:56:10.000 075 33358.55 318.60 2355.15 36.59 2011-03-16 21:56:11.000 075 33358.57 318.58 2355.12 36.59 2011-03-16 21:56:12.000 075 33358.53 318.56 2355.12 36.59 2011-03-16 21:56:13.000 075 33358.61 318.55 2355.08 36.59 2011-03-16 21:56:14.000 075 33358.57 318.57 2355.14 36.59 2011-03-16 21:56:15.000 075 33358.61 318.58 2355.19 36.59 2011-03-16 21:56:16.000 075 33358.62 318.60 2355.05 36.59 2011-03-16 21:56:17.000 075 33358.53 318.59 2355.10 36.59 2011-03-16 21:56:18.000 075 33358.54 318.56 2355.09 36.59 2011-03-16 21:56:19.000 075 33358.60 318.60 2355.12 36.59 2011-03-16 21:56:20.000 075 33358.47 318.56 2355.18 36.59 2011-03-16 21:56:21.000 075 33358.42 318.63 2355.12 36.59 2011-03-16 21:56:22.000 075 33358.63 318.56 2355.17 36.59 2011-03-16 21:56:23.000 075 33358.53 318.59 2355.11 36.59 2011-03-16 21:56:24.000 075 33358.56 318.58 2355.17 36.59 2011-03-16 21:56:25.000 075 33358.52 318.59 2355.20 36.59 2011-03-16 21:56:26.000 075 33358.51 318.56 2355.15 36.59 2011-03-16 21:56:27.000 075 33358.50 318.60 2355.25 36.59 2011-03-16 21:56:28.000 075 33358.51 318.65 2355.09 36.59 2011-03-16 21:56:29.000 075 33358.47 318.58 2355.20 36.59 2011-03-16 21:56:30.000 075 33358.48 318.56 2355.16 36.59 2011-03-16 21:56:31.000 075 33358.42 318.62 2355.11 36.59 2011-03-16 21:56:32.000 075 33358.42 318.64 2355.09 36.59 2011-03-16 21:56:33.000 075 33358.44 318.60 2355.20 36.59 2011-03-16 21:56:34.000 075 33358.48 318.63 2355.15 36.59 2011-03-16 21:56:35.000 075 33358.41 318.62 2355.11 36.59 2011-03-16 21:56:36.000 075 33358.36 318.59 2355.13 36.59 2011-03-16 21:56:37.000 075 33358.42 318.61 2355.17 36.59 2011-03-16 21:56:38.000 075 33358.52 318.64 2355.09 36.59 2011-03-16 21:56:39.000 075 33358.45 318.62 2355.03 36.59 2011-03-16 21:56:40.000 075 33358.39 318.61 2355.03 36.59 2011-03-16 21:56:41.000 075 33358.41 318.57 2355.16 36.59 2011-03-16 21:56:42.000 075 33358.31 318.57 2355.14 36.59 2011-03-16 21:56:43.000 075 33358.41 318.63 2355.12 36.59 2011-03-16 21:56:44.000 075 33358.42 318.67 2355.26 36.59 2011-03-16 21:56:45.000 075 33358.43 318.60 2355.14 36.59 2011-03-16 21:56:46.000 075 33358.47 318.61 2355.14 36.59 2011-03-16 21:56:47.000 075 33358.36 318.65 2355.22 36.59 2011-03-16 21:56:48.000 075 33358.38 318.61 2355.24 36.59 2011-03-16 21:56:49.000 075 33358.44 318.64 2355.16 36.59 2011-03-16 21:56:50.000 075 33358.40 318.69 2355.14 36.59 2011-03-16 21:56:51.000 075 33358.32 318.63 2355.09 36.59 2011-03-16 21:56:52.000 075 33358.37 318.63 2355.12 36.59 2011-03-16 21:56:53.000 075 33358.28 318.64 2355.18 36.59 2011-03-16 21:56:54.000 075 33358.35 318.67 2355.15 36.59 2011-03-16 21:56:55.000 075 33358.27 318.63 2355.15 36.59 2011-03-16 21:56:56.000 075 33358.35 318.60 2355.15 36.59 2011-03-16 21:56:57.000 075 33358.42 318.65 2355.18 36.59 2011-03-16 21:56:58.000 075 33358.42 318.67 2355.21 36.59 2011-03-16 21:56:59.000 075 33358.24 318.63 2355.21 36.59 2011-03-16 21:57:00.000 075 33358.32 318.62 2355.20 36.59 2011-03-16 21:57:01.000 075 33358.38 318.64 2355.21 36.59 2011-03-16 21:57:02.000 075 33358.28 318.68 2355.20 36.59 2011-03-16 21:57:03.000 075 33358.31 318.63 2355.21 36.59 2011-03-16 21:57:04.000 075 33358.32 318.64 2355.24 36.59 2011-03-16 21:57:05.000 075 33358.36 318.67 2355.16 36.59 2011-03-16 21:57:06.000 075 33358.28 318.67 2355.14 36.59 2011-03-16 21:57:07.000 075 33358.23 318.64 2355.33 36.59 2011-03-16 21:57:08.000 075 33358.26 318.65 2355.27 36.59 2011-03-16 21:57:09.000 075 33358.26 318.60 2355.14 36.59 2011-03-16 21:57:10.000 075 33358.35 318.64 2355.19 36.59 2011-03-16 21:57:11.000 075 33358.12 318.62 2355.30 36.59 2011-03-16 21:57:12.000 075 33358.21 318.62 2355.22 36.59 2011-03-16 21:57:13.000 075 33358.27 318.65 2355.18 36.59 2011-03-16 21:57:14.000 075 33358.22 318.70 2355.15 36.59 2011-03-16 21:57:15.000 075 33358.30 318.64 2355.23 36.59 2011-03-16 21:57:16.000 075 33358.18 318.65 2355.24 36.59 2011-03-16 21:57:17.000 075 33358.25 318.65 2355.13 36.59 2011-03-16 21:57:18.000 075 33358.21 318.63 2355.15 36.59 2011-03-16 21:57:19.000 075 33358.19 318.70 2355.21 36.59 2011-03-16 21:57:20.000 075 33358.27 318.66 2355.21 36.59 2011-03-16 21:57:21.000 075 33358.17 318.69 2355.26 36.59 2011-03-16 21:57:22.000 075 33358.16 318.66 2355.25 36.59 2011-03-16 21:57:23.000 075 33358.30 318.68 2355.17 36.59 2011-03-16 21:57:24.000 075 33358.16 318.70 2355.25 36.59 2011-03-16 21:57:25.000 075 33358.16 318.67 2355.15 36.59 2011-03-16 21:57:26.000 075 33358.28 318.67 2355.15 36.59 2011-03-16 21:57:27.000 075 33358.22 318.68 2355.24 36.59 2011-03-16 21:57:28.000 075 33358.19 318.70 2355.23 36.59 2011-03-16 21:57:29.000 075 33358.17 318.66 2355.15 36.59 2011-03-16 21:57:30.000 075 33358.11 318.70 2355.19 36.59 2011-03-16 21:57:31.000 075 33358.13 318.70 2355.23 36.59 2011-03-16 21:57:32.000 075 33358.17 318.68 2355.24 36.59 2011-03-16 21:57:33.000 075 33358.24 318.67 2355.22 36.59 2011-03-16 21:57:34.000 075 33358.15 318.70 2355.18 36.59 2011-03-16 21:57:35.000 075 33358.13 318.72 2355.15 36.59 2011-03-16 21:57:36.000 075 33358.20 318.71 2355.16 36.59 2011-03-16 21:57:37.000 075 33358.20 318.65 2355.26 36.59 2011-03-16 21:57:38.000 075 33358.18 318.65 2355.23 36.59 2011-03-16 21:57:39.000 075 33358.12 318.70 2355.20 36.59 2011-03-16 21:57:40.000 075 33358.17 318.68 2355.22 36.59 2011-03-16 21:57:41.000 075 33358.14 318.70 2355.28 36.59 2011-03-16 21:57:42.000 075 33358.09 318.73 2355.30 36.59 2011-03-16 21:57:43.000 075 33358.05 318.67 2355.22 36.59 2011-03-16 21:57:44.000 075 33358.10 318.69 2355.20 36.59 2011-03-16 21:57:45.000 075 33358.06 318.69 2355.23 36.59 2011-03-16 21:57:46.000 075 33358.09 318.70 2355.27 36.59 2011-03-16 21:57:47.000 075 33358.06 318.72 2355.25 36.59 2011-03-16 21:57:48.000 075 33357.98 318.72 2355.22 36.59 2011-03-16 21:57:49.000 075 33358.04 318.72 2355.17 36.59 2011-03-16 21:57:50.000 075 33358.00 318.71 2355.26 36.59 2011-03-16 21:57:51.000 075 33357.97 318.68 2355.21 36.59 2011-03-16 21:57:52.000 075 33358.10 318.70 2355.22 36.59 2011-03-16 21:57:53.000 075 33357.93 318.67 2355.18 36.59 2011-03-16 21:57:54.000 075 33357.94 318.68 2355.14 36.59 2011-03-16 21:57:55.000 075 33357.98 318.69 2355.21 36.59 2011-03-16 21:57:56.000 075 33358.04 318.73 2355.24 36.59 2011-03-16 21:57:57.000 075 33358.01 318.74 2355.18 36.59 2011-03-16 21:57:58.000 075 33358.07 318.70 2355.24 36.59 2011-03-16 21:57:59.000 075 33358.04 318.72 2355.33 36.59 2011-03-16 21:58:00.000 075 33357.95 318.70 2355.30 36.59 2011-03-16 21:58:01.000 075 33358.01 318.71 2355.21 36.59 2011-03-16 21:58:02.000 075 33357.96 318.68 2355.33 36.59 2011-03-16 21:58:03.000 075 33357.94 318.69 2355.24 36.59 2011-03-16 21:58:04.000 075 33357.98 318.74 2355.27 36.59 2011-03-16 21:58:05.000 075 33357.90 318.72 2355.22 36.59 2011-03-16 21:58:06.000 075 33357.93 318.70 2355.20 36.59 2011-03-16 21:58:07.000 075 33357.95 318.73 2355.22 36.59 2011-03-16 21:58:08.000 075 33358.01 318.77 2355.18 36.59 2011-03-16 21:58:09.000 075 33357.83 318.72 2355.27 36.59 2011-03-16 21:58:10.000 075 33357.95 318.74 2355.27 36.59 2011-03-16 21:58:11.000 075 33357.93 318.69 2355.23 36.59 2011-03-16 21:58:12.000 075 33357.95 318.73 2355.25 36.59 2011-03-16 21:58:13.000 075 33357.91 318.75 2355.17 36.59 2011-03-16 21:58:14.000 075 33357.89 318.70 2355.22 36.59 2011-03-16 21:58:15.000 075 33357.79 318.73 2355.21 36.59 2011-03-16 21:58:16.000 075 33357.92 318.79 2355.22 36.59 2011-03-16 21:58:17.000 075 33357.94 318.76 2355.29 36.59 2011-03-16 21:58:18.000 075 33357.91 318.76 2355.22 36.59 2011-03-16 21:58:19.000 075 33357.96 318.71 2355.27 36.59 2011-03-16 21:58:20.000 075 33357.86 318.75 2355.18 36.59 2011-03-16 21:58:21.000 075 33357.91 318.77 2355.17 36.59 2011-03-16 21:58:22.000 075 33357.88 318.76 2355.20 36.59 2011-03-16 21:58:23.000 075 33357.85 318.74 2355.16 36.59 2011-03-16 21:58:24.000 075 33357.80 318.76 2355.14 36.59 2011-03-16 21:58:25.000 075 33357.75 318.73 2355.21 36.59 2011-03-16 21:58:26.000 075 33357.84 318.74 2355.22 36.59 2011-03-16 21:58:27.000 075 33357.76 318.78 2355.25 36.59 2011-03-16 21:58:28.000 075 33357.85 318.74 2355.24 36.59 2011-03-16 21:58:29.000 075 33357.88 318.75 2355.15 36.59 2011-03-16 21:58:30.000 075 33357.86 318.73 2355.22 36.59 2011-03-16 21:58:31.000 075 33357.89 318.75 2355.24 36.59 2011-03-16 21:58:32.000 075 33357.79 318.76 2355.29 36.59 2011-03-16 21:58:33.000 075 33357.76 318.75 2355.22 36.59 2011-03-16 21:58:34.000 075 33357.76 318.80 2355.26 36.59 2011-03-16 21:58:35.000 075 33357.82 318.78 2355.33 36.59 2011-03-16 21:58:36.000 075 33357.82 318.77 2355.27 36.59 2011-03-16 21:58:37.000 075 33357.86 318.77 2355.16 36.59 2011-03-16 21:58:38.000 075 33357.69 318.81 2355.19 36.59 2011-03-16 21:58:39.000 075 33357.66 318.76 2355.19 36.59 2011-03-16 21:58:40.000 075 33357.82 318.76 2355.18 36.59 2011-03-16 21:58:41.000 075 33357.85 318.78 2355.18 36.59 2011-03-16 21:58:42.000 075 33357.76 318.80 2355.22 36.59 2011-03-16 21:58:43.000 075 33357.74 318.83 2355.26 36.59 2011-03-16 21:58:44.000 075 33357.75 318.79 2355.23 36.59 2011-03-16 21:58:45.000 075 33357.69 318.79 2355.24 36.59 2011-03-16 21:58:46.000 075 33357.70 318.77 2355.32 36.59 2011-03-16 21:58:47.000 075 33357.80 318.77 2355.24 36.59 2011-03-16 21:58:48.000 075 33357.73 318.80 2355.18 36.59 2011-03-16 21:58:49.000 075 33357.71 318.77 2355.26 36.59 2011-03-16 21:58:50.000 075 33357.66 318.80 2355.19 36.59 2011-03-16 21:58:51.000 075 33357.67 318.78 2355.21 36.59 2011-03-16 21:58:52.000 075 33357.67 318.80 2355.20 36.59 2011-03-16 21:58:53.000 075 33357.76 318.77 2355.20 36.59 2011-03-16 21:58:54.000 075 33357.62 318.78 2355.26 36.59 2011-03-16 21:58:55.000 075 33357.72 318.79 2355.22 36.59 2011-03-16 21:58:56.000 075 33357.73 318.78 2355.20 36.59 2011-03-16 21:58:57.000 075 33357.73 318.80 2355.23 36.59 2011-03-16 21:58:58.000 075 33357.69 318.83 2355.24 36.59 2011-03-16 21:58:59.000 075 33357.68 318.75 2355.27 36.59 2011-03-16 21:59:00.000 075 33357.66 318.83 2355.17 36.59 2011-03-16 21:59:01.000 075 33357.60 318.80 2355.26 36.59 2011-03-16 21:59:02.000 075 33357.68 318.79 2355.12 36.59 2011-03-16 21:59:03.000 075 33357.81 318.81 2355.27 36.59 2011-03-16 21:59:04.000 075 33357.70 318.80 2355.24 36.59 2011-03-16 21:59:05.000 075 33357.60 318.79 2355.20 36.59 2011-03-16 21:59:06.000 075 33357.71 318.81 2355.24 36.59 2011-03-16 21:59:07.000 075 33357.65 318.80 2355.22 36.59 2011-03-16 21:59:08.000 075 33357.67 318.81 2355.23 36.59 2011-03-16 21:59:09.000 075 33357.67 318.79 2355.21 36.59 2011-03-16 21:59:10.000 075 33357.67 318.84 2355.19 36.59 2011-03-16 21:59:11.000 075 33357.61 318.79 2355.22 36.59 2011-03-16 21:59:12.000 075 33357.54 318.77 2355.17 36.59 2011-03-16 21:59:13.000 075 33357.65 318.81 2355.16 36.59 2011-03-16 21:59:14.000 075 33357.64 318.80 2355.24 36.59 2011-03-16 21:59:15.000 075 33357.68 318.80 2355.30 36.59 2011-03-16 21:59:16.000 075 33357.54 318.84 2355.16 36.59 2011-03-16 21:59:17.000 075 33357.62 318.83 2355.12 36.59 2011-03-16 21:59:18.000 075 33357.61 318.81 2355.19 36.59 2011-03-16 21:59:19.000 075 33357.62 318.76 2355.20 36.59 2011-03-16 21:59:20.000 075 33357.58 318.82 2355.24 36.59 2011-03-16 21:59:21.000 075 33357.49 318.80 2355.20 36.59 2011-03-16 21:59:22.000 075 33357.62 318.78 2355.23 36.59 2011-03-16 21:59:23.000 075 33357.68 318.83 2355.18 36.59 2011-03-16 21:59:24.000 075 33357.60 318.82 2355.21 36.59 2011-03-16 21:59:25.000 075 33357.64 318.81 2355.22 36.59 2011-03-16 21:59:26.000 075 33357.57 318.82 2355.24 36.59 2011-03-16 21:59:27.000 075 33357.59 318.80 2355.17 36.59 2011-03-16 21:59:28.000 075 33357.59 318.81 2355.29 36.59 2011-03-16 21:59:29.000 075 33357.68 318.84 2355.18 36.59 2011-03-16 21:59:30.000 075 33357.63 318.80 2355.20 36.59 2011-03-16 21:59:31.000 075 33357.58 318.80 2355.08 36.59 2011-03-16 21:59:32.000 075 33357.68 318.82 2355.17 36.59 2011-03-16 21:59:33.000 075 33357.66 318.80 2355.22 36.59 2011-03-16 21:59:34.000 075 33357.69 318.76 2355.13 36.59 2011-03-16 21:59:35.000 075 33357.70 318.84 2355.15 36.59 2011-03-16 21:59:36.000 075 33357.61 318.79 2355.19 36.59 2011-03-16 21:59:37.000 075 33357.64 318.82 2355.18 36.59 2011-03-16 21:59:38.000 075 33357.60 318.81 2355.28 36.59 2011-03-16 21:59:39.000 075 33357.64 318.81 2355.15 36.59 2011-03-16 21:59:40.000 075 33357.57 318.78 2355.12 36.59 2011-03-16 21:59:41.000 075 33357.62 318.81 2355.14 36.59 2011-03-16 21:59:42.000 075 33357.65 318.77 2355.20 36.59 2011-03-16 21:59:43.000 075 33357.60 318.79 2355.32 36.59 2011-03-16 21:59:44.000 075 33357.60 318.81 2355.22 36.59 2011-03-16 21:59:45.000 075 33357.57 318.78 2355.25 36.59 2011-03-16 21:59:46.000 075 33357.63 318.81 2355.18 36.59 2011-03-16 21:59:47.000 075 33357.48 318.83 2355.14 36.59 2011-03-16 21:59:48.000 075 33357.57 318.78 2355.21 36.59 2011-03-16 21:59:49.000 075 33357.62 318.83 2355.16 36.59 2011-03-16 21:59:50.000 075 33357.56 318.81 2355.21 36.59 2011-03-16 21:59:51.000 075 33357.59 318.85 2355.15 36.59 2011-03-16 21:59:52.000 075 33357.61 318.79 2355.18 36.59 2011-03-16 21:59:53.000 075 33357.52 318.84 2355.16 36.59 2011-03-16 21:59:54.000 075 33357.52 318.84 2355.18 36.59 2011-03-16 21:59:55.000 075 33357.62 318.80 2355.14 36.59 2011-03-16 21:59:56.000 075 33357.60 318.83 2355.24 36.59 2011-03-16 21:59:57.000 075 33357.64 318.86 2355.14 36.59 2011-03-16 21:59:58.000 075 33357.67 318.85 2355.11 36.59 2011-03-16 21:59:59.000 075 33357.55 318.85 2355.22 36.59 2011-03-16 22:00:00.000 075 33357.64 318.84 2355.17 36.59 2011-03-16 22:00:01.000 075 33357.64 318.84 2355.21 36.59 2011-03-16 22:00:02.000 075 33357.52 318.81 2355.04 36.59 2011-03-16 22:00:03.000 075 33357.60 318.84 2355.20 36.59 2011-03-16 22:00:04.000 075 33357.51 318.81 2355.19 36.59 2011-03-16 22:00:05.000 075 33357.46 318.79 2355.17 36.59 2011-03-16 22:00:06.000 075 33357.46 318.79 2355.23 36.59 2011-03-16 22:00:07.000 075 33357.56 318.81 2355.18 36.59 2011-03-16 22:00:08.000 075 33357.62 318.85 2355.22 36.59 2011-03-16 22:00:09.000 075 33357.62 318.85 2355.12 36.59 2011-03-16 22:00:10.000 075 33357.57 318.87 2355.05 36.59 2011-03-16 22:00:11.000 075 33357.48 318.83 2355.22 36.59 2011-03-16 22:00:12.000 075 33357.54 318.82 2355.17 36.59 2011-03-16 22:00:13.000 075 33357.51 318.79 2355.12 36.59 2011-03-16 22:00:14.000 075 33357.54 318.84 2355.18 36.59 2011-03-16 22:00:15.000 075 33357.58 318.80 2355.08 36.59 2011-03-16 22:00:16.000 075 33357.52 318.85 2355.12 36.59 2011-03-16 22:00:17.000 075 33357.51 318.88 2355.19 36.59 2011-03-16 22:00:18.000 075 33357.53 318.89 2355.20 36.59 2011-03-16 22:00:19.000 075 33357.55 318.83 2355.24 36.59 2011-03-16 22:00:20.000 075 33357.57 318.84 2355.19 36.59 2011-03-16 22:00:21.000 075 33357.50 318.83 2355.18 36.59 2011-03-16 22:00:22.000 075 33357.53 318.85 2355.11 36.59 2011-03-16 22:00:23.000 075 33357.55 318.85 2355.19 36.59 2011-03-16 22:00:24.000 075 33357.52 318.84 2355.12 36.59 2011-03-16 22:00:25.000 075 33357.58 318.89 2355.16 36.59 2011-03-16 22:00:26.000 075 33357.61 318.83 2355.13 36.59 2011-03-16 22:00:27.000 075 33357.55 318.84 2355.18 36.59 2011-03-16 22:00:28.000 075 33357.55 318.92 2355.20 36.59 2011-03-16 22:00:29.000 075 33357.61 318.87 2355.25 36.59 2011-03-16 22:00:30.000 075 33357.61 318.88 2355.21 36.59 2011-03-16 22:00:31.000 075 33357.60 318.86 2355.19 36.59 2011-03-16 22:00:32.000 075 33357.53 318.82 2355.20 36.59 2011-03-16 22:00:33.000 075 33357.68 318.86 2355.17 36.59 2011-03-16 22:00:34.000 075 33357.46 318.83 2355.19 36.59 2011-03-16 22:00:35.000 075 33357.64 318.86 2355.08 36.59 2011-03-16 22:00:36.000 075 33357.58 318.87 2355.08 36.59 2011-03-16 22:00:37.000 075 33357.64 318.84 2355.16 36.59 2011-03-16 22:00:38.000 075 33357.64 318.88 2355.16 36.59 2011-03-16 22:00:39.000 075 33357.70 318.87 2355.07 36.59 2011-03-16 22:00:40.000 075 33357.51 318.93 2355.15 36.59 2011-03-16 22:00:41.000 075 33357.58 318.86 2355.08 36.59 2011-03-16 22:00:42.000 075 33357.60 318.84 2355.12 36.59 2011-03-16 22:00:43.000 075 33357.67 318.88 2355.12 36.59 2011-03-16 22:00:44.000 075 33357.61 318.93 2355.11 36.59 2011-03-16 22:00:45.000 075 33357.58 318.89 2355.14 36.59 2011-03-16 22:00:46.000 075 33357.61 318.88 2355.15 36.59 2011-03-16 22:00:47.000 075 33357.55 318.89 2355.15 36.59 2011-03-16 22:00:48.000 075 33357.68 318.84 2355.11 36.59 2011-03-16 22:00:49.000 075 33357.62 318.85 2355.10 36.59 2011-03-16 22:00:50.000 075 33357.54 318.82 2355.18 36.59 2011-03-16 22:00:51.000 075 33357.57 318.91 2355.17 36.59 2011-03-16 22:00:52.000 075 33357.59 318.87 2355.26 36.59 2011-03-16 22:00:53.000 075 33357.63 318.85 2355.12 36.59 2011-03-16 22:00:54.000 075 33357.66 318.83 2355.11 36.59 2011-03-16 22:00:55.000 075 33357.66 318.89 2355.17 36.59 2011-03-16 22:00:56.000 075 33357.64 318.84 2355.06 36.59 2011-03-16 22:00:57.000 075 33357.58 318.89 2355.11 36.59 2011-03-16 22:00:58.000 075 33357.56 318.86 2355.14 36.59 2011-03-16 22:00:59.000 075 33357.65 318.84 2355.08 36.59 2011-03-16 22:01:00.000 075 33357.64 318.81 2355.10 36.59 2011-03-16 22:01:01.000 075 33357.65 318.88 2355.05 36.59 2011-03-16 22:01:02.000 075 33357.57 318.81 2355.11 36.59 2011-03-16 22:01:03.000 075 33357.60 318.88 2355.08 36.59 2011-03-16 22:01:04.000 075 33357.61 318.84 2355.16 36.59 2011-03-16 22:01:05.000 075 33357.66 318.82 2355.11 36.59 2011-03-16 22:01:06.000 075 33357.71 318.81 2355.13 36.59 2011-03-16 22:01:07.000 075 33357.67 318.85 2355.09 36.59 2011-03-16 22:01:08.000 075 33357.69 318.89 2355.04 36.59 2011-03-16 22:01:09.000 075 33357.64 318.82 2355.12 36.59 2011-03-16 22:01:10.000 075 33357.60 318.81 2355.15 36.59 2011-03-16 22:01:11.000 075 33357.60 318.84 2355.08 36.59 2011-03-16 22:01:12.000 075 33357.66 318.85 2355.06 36.59 2011-03-16 22:01:13.000 075 33357.58 318.83 2355.18 36.59 2011-03-16 22:01:14.000 075 33357.69 318.85 2355.04 36.59 2011-03-16 22:01:15.000 075 33357.60 318.84 2355.20 36.59 2011-03-16 22:01:16.000 075 33357.58 318.83 2355.04 36.59 2011-03-16 22:01:17.000 075 33357.64 318.84 2355.07 36.59 2011-03-16 22:01:18.000 075 33357.68 318.87 2355.09 36.59 2011-03-16 22:01:19.000 075 33357.60 318.84 2355.14 36.59 2011-03-16 22:01:20.000 075 33357.65 318.82 2355.15 36.59 2011-03-16 22:01:21.000 075 33357.55 318.79 2355.12 36.59 2011-03-16 22:01:22.000 075 33357.64 318.79 2355.11 36.59 2011-03-16 22:01:23.000 075 33357.74 318.82 2355.15 36.59 2011-03-16 22:01:24.000 075 33357.60 318.81 2355.11 36.59 2011-03-16 22:01:25.000 075 33357.64 318.79 2355.06 36.59 2011-03-16 22:01:26.000 075 33357.60 318.85 2355.09 36.59 2011-03-16 22:01:27.000 075 33357.67 318.81 2355.11 36.59 2011-03-16 22:01:28.000 075 33357.60 318.82 2355.07 36.59 2011-03-16 22:01:29.000 075 33357.67 318.81 2355.06 36.59 2011-03-16 22:01:30.000 075 33357.53 318.82 2355.06 36.59 2011-03-16 22:01:31.000 075 33357.55 318.85 2355.06 36.59 2011-03-16 22:01:32.000 075 33357.61 318.85 2355.06 36.59 2011-03-16 22:01:33.000 075 33357.52 318.85 2355.07 36.59 2011-03-16 22:01:34.000 075 33357.58 318.82 2355.12 36.59 2011-03-16 22:01:35.000 075 33357.67 318.74 2355.08 36.59 2011-03-16 22:01:36.000 075 33357.59 318.75 2355.06 36.59 2011-03-16 22:01:37.000 075 33357.63 318.86 2355.18 36.59 2011-03-16 22:01:38.000 075 33357.65 318.77 2355.11 36.59 2011-03-16 22:01:39.000 075 33357.60 318.77 2355.05 36.59 2011-03-16 22:01:40.000 075 33357.80 318.81 2355.12 36.59 2011-03-16 22:01:41.000 075 33357.68 318.86 2355.08 36.59 2011-03-16 22:01:42.000 075 33357.67 318.86 2355.01 36.59 2011-03-16 22:01:43.000 075 33357.61 318.84 2355.01 36.59 2011-03-16 22:01:44.000 075 33357.63 318.81 2355.11 36.59 2011-03-16 22:01:45.000 075 33357.60 318.85 2355.04 36.59 2011-03-16 22:01:46.000 075 33357.66 318.79 2354.98 36.59 2011-03-16 22:01:47.000 075 33357.63 318.78 2354.99 36.59 2011-03-16 22:01:48.000 075 33357.67 318.79 2355.05 36.59 2011-03-16 22:01:49.000 075 33357.59 318.79 2355.02 36.59 2011-03-16 22:01:50.000 075 33357.62 318.82 2355.17 36.59 2011-03-16 22:01:51.000 075 33357.54 318.80 2355.01 36.59 2011-03-16 22:01:52.000 075 33357.67 318.79 2355.08 36.59 2011-03-16 22:01:53.000 075 33357.74 318.79 2355.03 36.59 2011-03-16 22:01:54.000 075 33357.70 318.83 2354.99 36.59 2011-03-16 22:01:55.000 075 33357.67 318.79 2355.02 36.59 2011-03-16 22:01:56.000 075 33357.64 318.77 2355.15 36.59 2011-03-16 22:01:57.000 075 33357.59 318.78 2355.10 36.59 2011-03-16 22:01:58.000 075 33357.57 318.82 2355.19 36.59 2011-03-16 22:01:59.000 075 33357.62 318.80 2355.02 36.59 2011-03-16 22:02:00.000 075 33357.63 318.79 2355.03 36.59 2011-03-16 22:02:01.000 075 33357.72 318.78 2355.07 36.59 2011-03-16 22:02:02.000 075 33357.68 318.79 2355.08 36.59 2011-03-16 22:02:03.000 075 33357.69 318.83 2355.03 36.59 2011-03-16 22:02:04.000 075 33357.64 318.82 2355.03 36.59 2011-03-16 22:02:05.000 075 33357.65 318.85 2355.06 36.59 2011-03-16 22:02:06.000 075 33357.62 318.78 2355.08 36.59 2011-03-16 22:02:07.000 075 33357.57 318.82 2355.02 36.59 2011-03-16 22:02:08.000 075 33357.64 318.80 2355.03 36.59 2011-03-16 22:02:09.000 075 33357.63 318.82 2355.04 36.59 2011-03-16 22:02:10.000 075 33357.65 318.82 2355.08 36.59 2011-03-16 22:02:11.000 075 33357.67 318.77 2355.09 36.59 2011-03-16 22:02:12.000 075 33357.63 318.78 2355.06 36.59 2011-03-16 22:02:13.000 075 33357.60 318.85 2355.06 36.59 2011-03-16 22:02:14.000 075 33357.59 318.81 2355.03 36.59 2011-03-16 22:02:15.000 075 33357.65 318.85 2354.99 36.59 2011-03-16 22:02:16.000 075 33357.59 318.82 2354.95 36.59 2011-03-16 22:02:17.000 075 33357.64 318.79 2355.03 36.59 2011-03-16 22:02:18.000 075 33357.55 318.78 2355.06 36.59 2011-03-16 22:02:19.000 075 33357.65 318.78 2354.98 36.59 2011-03-16 22:02:20.000 075 33357.66 318.79 2355.07 36.59 2011-03-16 22:02:21.000 075 33357.65 318.78 2355.02 36.59 2011-03-16 22:02:22.000 075 33357.57 318.78 2355.06 36.59 2011-03-16 22:02:23.000 075 33357.61 318.82 2355.07 36.59 2011-03-16 22:02:24.000 075 33357.61 318.82 2355.08 36.59 2011-03-16 22:02:25.000 075 33357.57 318.82 2355.06 36.59 2011-03-16 22:02:26.000 075 33357.66 318.81 2355.13 36.59 2011-03-16 22:02:27.000 075 33357.57 318.85 2355.11 36.59 2011-03-16 22:02:28.000 075 33357.60 318.86 2355.11 36.59 2011-03-16 22:02:29.000 075 33357.68 318.82 2355.14 36.59 2011-03-16 22:02:30.000 075 33357.70 318.86 2355.09 36.59 2011-03-16 22:02:31.000 075 33357.65 318.84 2355.02 36.59 2011-03-16 22:02:32.000 075 33357.70 318.80 2355.12 36.59 2011-03-16 22:02:33.000 075 33357.73 318.83 2355.05 36.59 2011-03-16 22:02:34.000 075 33357.64 318.85 2355.12 36.59 2011-03-16 22:02:35.000 075 33357.64 318.83 2355.04 36.59 2011-03-16 22:02:36.000 075 33357.62 318.75 2355.04 36.59 2011-03-16 22:02:37.000 075 33357.67 318.81 2355.10 36.59 2011-03-16 22:02:38.000 075 33357.61 318.76 2355.06 36.59 2011-03-16 22:02:39.000 075 33357.63 318.76 2354.99 36.59 2011-03-16 22:02:40.000 075 33357.64 318.82 2355.05 36.59 2011-03-16 22:02:41.000 075 33357.62 318.80 2355.07 36.59 2011-03-16 22:02:42.000 075 33357.60 318.79 2355.10 36.59 2011-03-16 22:02:43.000 075 33357.65 318.82 2355.09 36.59 2011-03-16 22:02:44.000 075 33357.64 318.84 2355.08 36.59 2011-03-16 22:02:45.000 075 33357.60 318.85 2355.03 36.59 2011-03-16 22:02:46.000 075 33357.64 318.82 2355.08 36.59 2011-03-16 22:02:47.000 075 33357.68 318.82 2355.00 36.59 2011-03-16 22:02:48.000 075 33357.61 318.81 2355.04 36.59 2011-03-16 22:02:49.000 075 33357.66 318.83 2355.12 36.59 2011-03-16 22:02:50.000 075 33357.71 318.86 2355.05 36.59 2011-03-16 22:02:51.000 075 33357.67 318.88 2355.04 36.59 2011-03-16 22:02:52.000 075 33357.62 318.84 2355.03 36.59 2011-03-16 22:02:53.000 075 33357.64 318.83 2355.09 36.59 2011-03-16 22:02:54.000 075 33357.55 318.85 2355.13 36.59 2011-03-16 22:02:55.000 075 33357.68 318.81 2355.04 36.59 2011-03-16 22:02:56.000 075 33357.68 318.83 2355.10 36.59 2011-03-16 22:02:57.000 075 33357.67 318.86 2355.05 36.59 2011-03-16 22:02:58.000 075 33357.64 318.81 2355.02 36.59 2011-03-16 22:02:59.000 075 33357.67 318.80 2355.00 36.59 2011-03-16 22:03:00.000 075 33357.68 318.79 2355.09 36.59 2011-03-16 22:03:01.000 075 33357.68 318.88 2355.08 36.59 2011-03-16 22:03:02.000 075 33357.73 318.85 2355.01 36.59 2011-03-16 22:03:03.000 075 33357.66 318.81 2355.04 36.59 2011-03-16 22:03:04.000 075 33357.65 318.84 2355.08 36.59 2011-03-16 22:03:05.000 075 33357.79 318.82 2355.01 36.59 2011-03-16 22:03:06.000 075 33357.67 318.80 2355.02 36.59 2011-03-16 22:03:07.000 075 33357.65 318.83 2355.08 36.59 2011-03-16 22:03:08.000 075 33357.70 318.79 2354.98 36.59 2011-03-16 22:03:09.000 075 33357.74 318.84 2355.02 36.59 2011-03-16 22:03:10.000 075 33357.74 318.81 2355.01 36.59 2011-03-16 22:03:11.000 075 33357.74 318.84 2355.07 36.59 2011-03-16 22:03:12.000 075 33357.63 318.81 2355.01 36.59 2011-03-16 22:03:13.000 075 33357.62 318.79 2354.97 36.59 2011-03-16 22:03:14.000 075 33357.64 318.82 2355.01 36.59 2011-03-16 22:03:15.000 075 33357.79 318.84 2354.96 36.59 2011-03-16 22:03:16.000 075 33357.61 318.82 2354.97 36.59 2011-03-16 22:03:17.000 075 33357.73 318.82 2355.00 36.59 2011-03-16 22:03:18.000 075 33357.73 318.82 2354.90 36.59 2011-03-16 22:03:19.000 075 33357.69 318.83 2354.93 36.59 2011-03-16 22:03:20.000 075 33357.69 318.82 2355.02 36.59 2011-03-16 22:03:21.000 075 33357.68 318.81 2355.01 36.59 2011-03-16 22:03:22.000 075 33357.74 318.83 2355.02 36.59 2011-03-16 22:03:23.000 075 33357.60 318.83 2355.05 36.59 2011-03-16 22:03:24.000 075 33357.65 318.84 2355.00 36.59 2011-03-16 22:03:25.000 075 33357.65 318.84 2355.03 36.59 2011-03-16 22:03:26.000 075 33357.65 318.82 2355.10 36.59 2011-03-16 22:03:27.000 075 33357.60 318.81 2355.01 36.59 2011-03-16 22:03:28.000 075 33357.64 318.81 2355.03 36.59 2011-03-16 22:03:29.000 075 33357.74 318.81 2355.08 36.59 2011-03-16 22:03:30.000 075 33357.64 318.82 2355.07 36.59 2011-03-16 22:03:31.000 075 33357.68 318.81 2354.96 36.59 2011-03-16 22:03:32.000 075 33357.70 318.85 2354.99 36.59 2011-03-16 22:03:33.000 075 33357.62 318.87 2355.04 36.59 2011-03-16 22:03:34.000 075 33357.65 318.85 2355.08 36.59 2011-03-16 22:03:35.000 075 33357.64 318.79 2355.12 36.59 2011-03-16 22:03:36.000 075 33357.69 318.84 2355.05 36.59 2011-03-16 22:03:37.000 075 33357.67 318.86 2355.00 36.59 2011-03-16 22:03:38.000 075 33357.71 318.85 2355.10 36.59 2011-03-16 22:03:39.000 075 33357.67 318.83 2355.03 36.59 2011-03-16 22:03:40.000 075 33357.64 318.89 2355.01 36.59 2011-03-16 22:03:41.000 075 33357.80 318.87 2354.99 36.59 2011-03-16 22:03:42.000 075 33357.62 318.81 2355.02 36.59 2011-03-16 22:03:43.000 075 33357.65 318.81 2354.96 36.59 2011-03-16 22:03:44.000 075 33357.78 318.83 2355.05 36.59 2011-03-16 22:03:45.000 075 33357.67 318.83 2355.04 36.59 2011-03-16 22:03:46.000 075 33357.74 318.79 2354.98 36.59 2011-03-16 22:03:47.000 075 33357.73 318.85 2355.02 36.59 2011-03-16 22:03:48.000 075 33357.70 318.84 2354.98 36.59 2011-03-16 22:03:49.000 075 33357.70 318.80 2355.00 36.59 2011-03-16 22:03:50.000 075 33357.66 318.89 2354.97 36.59 2011-03-16 22:03:51.000 075 33357.65 318.83 2355.08 36.59 2011-03-16 22:03:52.000 075 33357.61 318.87 2355.08 36.59 2011-03-16 22:03:53.000 075 33357.81 318.80 2355.01 36.59 2011-03-16 22:03:54.000 075 33357.74 318.83 2355.02 36.59 2011-03-16 22:03:55.000 075 33357.73 318.86 2355.03 36.59 2011-03-16 22:03:56.000 075 33357.74 318.82 2355.01 36.59 2011-03-16 22:03:57.000 075 33357.78 318.81 2355.10 36.59 2011-03-16 22:03:58.000 075 33357.64 318.81 2355.10 36.59 2011-03-16 22:03:59.000 075 33357.85 318.84 2354.98 36.59 2011-03-16 22:04:00.000 075 33357.73 318.81 2355.00 36.59 2011-03-16 22:04:01.000 075 33357.67 318.84 2354.98 36.59 2011-03-16 22:04:02.000 075 33357.73 318.88 2355.02 36.59 2011-03-16 22:04:03.000 075 33357.70 318.86 2354.97 36.59 2011-03-16 22:04:04.000 075 33357.72 318.82 2355.02 36.59 2011-03-16 22:04:05.000 075 33357.71 318.80 2354.98 36.59 2011-03-16 22:04:06.000 075 33357.73 318.83 2354.98 36.59 2011-03-16 22:04:07.000 075 33357.67 318.81 2354.97 36.59 2011-03-16 22:04:08.000 075 33357.71 318.86 2355.03 36.59 2011-03-16 22:04:09.000 075 33357.76 318.79 2355.01 36.59 2011-03-16 22:04:10.000 075 33357.70 318.81 2354.96 36.59 2011-03-16 22:04:11.000 075 33357.88 318.76 2355.04 36.59 2011-03-16 22:04:12.000 075 33357.73 318.76 2355.08 36.59 2011-03-16 22:04:13.000 075 33357.74 318.76 2355.05 36.59 2011-03-16 22:04:14.000 075 33357.75 318.83 2355.05 36.59 2011-03-16 22:04:15.000 075 33357.77 318.82 2355.03 36.59 2011-03-16 22:04:16.000 075 33357.88 318.79 2354.98 36.59 2011-03-16 22:04:17.000 075 33357.79 318.83 2355.01 36.59 2011-03-16 22:04:18.000 075 33357.83 318.82 2355.02 36.59 2011-03-16 22:04:19.000 075 33357.79 318.81 2354.96 36.59 2011-03-16 22:04:20.000 075 33357.84 318.78 2354.96 36.59 2011-03-16 22:04:21.000 075 33357.76 318.81 2355.04 36.59 2011-03-16 22:04:22.000 075 33357.82 318.79 2354.95 36.59 2011-03-16 22:04:23.000 075 33357.77 318.77 2354.98 36.59 2011-03-16 22:04:24.000 075 33357.88 318.77 2354.97 36.59 2011-03-16 22:04:25.000 075 33357.79 318.82 2354.96 36.59 2011-03-16 22:04:26.000 075 33357.77 318.80 2355.00 36.59 2011-03-16 22:04:27.000 075 33357.78 318.79 2354.96 36.59 2011-03-16 22:04:28.000 075 33357.85 318.78 2354.96 36.59 2011-03-16 22:04:29.000 075 33357.76 318.78 2354.90 36.59 2011-03-16 22:04:30.000 075 33357.77 318.80 2354.91 36.59 2011-03-16 22:04:31.000 075 33357.82 318.79 2354.97 36.59 2011-03-16 22:04:32.000 075 33357.92 318.78 2354.95 36.59 2011-03-16 22:04:33.000 075 33357.90 318.75 2354.91 36.59 2011-03-16 22:04:34.000 075 33357.76 318.77 2354.98 36.59 2011-03-16 22:04:35.000 075 33357.96 318.73 2354.93 36.59 2011-03-16 22:04:36.000 075 33357.79 318.76 2354.93 36.59 2011-03-16 22:04:37.000 075 33357.93 318.78 2354.94 36.59 2011-03-16 22:04:38.000 075 33357.92 318.81 2354.84 36.59 2011-03-16 22:04:39.000 075 33357.87 318.74 2354.96 36.59 2011-03-16 22:04:40.000 075 33357.82 318.76 2354.95 36.59 2011-03-16 22:04:41.000 075 33357.80 318.74 2354.95 36.59 2011-03-16 22:04:42.000 075 33357.77 318.76 2354.97 36.59 2011-03-16 22:04:43.000 075 33357.92 318.77 2354.92 36.59 2011-03-16 22:04:44.000 075 33357.93 318.76 2354.96 36.59 2011-03-16 22:04:45.000 075 33357.90 318.77 2354.92 36.59 2011-03-16 22:04:46.000 075 33357.93 318.75 2354.92 36.59 2011-03-16 22:04:47.000 075 33357.82 318.76 2354.95 36.59 2011-03-16 22:04:48.000 075 33357.83 318.74 2354.95 36.59 2011-03-16 22:04:49.000 075 33357.91 318.77 2354.91 36.59 2011-03-16 22:04:50.000 075 33357.97 318.77 2354.97 36.59 2011-03-16 22:04:51.000 075 33357.96 318.75 2354.91 36.59 2011-03-16 22:04:52.000 075 33357.87 318.74 2354.85 36.59 2011-03-16 22:04:53.000 075 33357.97 318.78 2354.96 36.59 2011-03-16 22:04:54.000 075 33357.91 318.78 2354.88 36.59 2011-03-16 22:04:55.000 075 33357.91 318.75 2354.95 36.59 2011-03-16 22:04:56.000 075 33357.93 318.80 2354.92 36.59 2011-03-16 22:04:57.000 075 33357.89 318.74 2354.97 36.59 2011-03-16 22:04:58.000 075 33357.86 318.77 2354.93 36.59 2011-03-16 22:04:59.000 075 33357.96 318.76 2355.03 36.59 2011-03-16 22:05:00.000 075 33357.83 318.75 2354.96 36.59 2011-03-16 22:05:01.000 075 33357.84 318.76 2354.90 36.59 2011-03-16 22:05:02.000 075 33357.93 318.72 2354.87 36.59 2011-03-16 22:05:03.000 075 33357.82 318.70 2354.97 36.59 2011-03-16 22:05:04.000 075 33357.85 318.79 2354.90 36.59 2011-03-16 22:05:05.000 075 33357.93 318.76 2354.91 36.59 2011-03-16 22:05:06.000 075 33357.90 318.73 2354.90 36.59 2011-03-16 22:05:07.000 075 33358.03 318.76 2354.86 36.59 2011-03-16 22:05:08.000 075 33357.95 318.76 2354.94 36.59 2011-03-16 22:05:09.000 075 33358.01 318.76 2354.73 36.59 2011-03-16 22:05:10.000 075 33357.98 318.75 2354.95 36.59 2011-03-16 22:05:11.000 075 33357.92 318.76 2354.84 36.59 2011-03-16 22:05:12.000 075 33357.87 318.76 2354.82 36.59 2011-03-16 22:05:13.000 075 33357.99 318.75 2354.93 36.59 2011-03-16 22:05:14.000 075 33358.03 318.76 2354.96 36.59 2011-03-16 22:05:15.000 075 33357.90 318.77 2354.83 36.59 2011-03-16 22:05:16.000 075 33358.04 318.71 2354.95 36.59 2011-03-16 22:05:17.000 075 33357.95 318.74 2354.86 36.59 2011-03-16 22:05:18.000 075 33357.99 318.71 2354.87 36.59 2011-03-16 22:05:19.000 075 33357.90 318.78 2354.86 36.59 2011-03-16 22:05:20.000 075 33358.01 318.73 2354.90 36.59 2011-03-16 22:05:21.000 075 33357.97 318.77 2354.90 36.59 2011-03-16 22:05:22.000 075 33358.06 318.79 2354.95 36.59 2011-03-16 22:05:23.000 075 33357.98 318.73 2354.90 36.59 2011-03-16 22:05:24.000 075 33357.93 318.73 2354.85 36.59 2011-03-16 22:05:25.000 075 33358.06 318.76 2354.98 36.59 2011-03-16 22:05:26.000 075 33358.06 318.74 2354.97 36.59 2011-03-16 22:05:27.000 075 33358.12 318.74 2354.93 36.59 2011-03-16 22:05:28.000 075 33358.05 318.78 2354.84 36.59 2011-03-16 22:05:29.000 075 33357.98 318.77 2354.86 36.59 2011-03-16 22:05:30.000 075 33358.05 318.76 2354.89 36.59 2011-03-16 22:05:31.000 075 33358.08 318.79 2354.91 36.59 2011-03-16 22:05:32.000 075 33358.11 318.77 2354.93 36.59 2011-03-16 22:05:33.000 075 33358.08 318.71 2354.97 36.59 2011-03-16 22:05:34.000 075 33358.05 318.76 2354.97 36.59 2011-03-16 22:05:35.000 075 33358.06 318.75 2354.90 36.59 2011-03-16 22:05:36.000 075 33358.05 318.73 2354.89 36.59 2011-03-16 22:05:37.000 075 33358.04 318.79 2354.90 36.59 2011-03-16 22:05:38.000 075 33358.04 318.75 2354.86 36.59 2011-03-16 22:05:39.000 075 33357.96 318.73 2354.87 36.59 2011-03-16 22:05:40.000 075 33358.13 318.72 2354.85 36.59 2011-03-16 22:05:41.000 075 33358.08 318.78 2354.86 36.59 2011-03-16 22:05:42.000 075 33358.06 318.73 2354.85 36.59 2011-03-16 22:05:43.000 075 33358.05 318.71 2354.89 36.59 2011-03-16 22:05:44.000 075 33358.10 318.74 2354.86 36.59 2011-03-16 22:05:45.000 075 33358.14 318.79 2354.88 36.59 2011-03-16 22:05:46.000 075 33358.05 318.74 2354.86 36.59 2011-03-16 22:05:47.000 075 33358.14 318.72 2354.89 36.59 2011-03-16 22:05:48.000 075 33358.12 318.74 2354.91 36.59 2011-03-16 22:05:49.000 075 33358.14 318.73 2354.86 36.59 2011-03-16 22:05:50.000 075 33358.16 318.74 2354.89 36.59 2011-03-16 22:05:51.000 075 33358.09 318.76 2354.93 36.59 2011-03-16 22:05:52.000 075 33358.08 318.75 2354.91 36.59 2011-03-16 22:05:53.000 075 33358.08 318.74 2354.76 36.59 2011-03-16 22:05:54.000 075 33358.06 318.72 2354.79 36.59 2011-03-16 22:05:55.000 075 33358.13 318.76 2354.95 36.59 2011-03-16 22:05:56.000 075 33358.05 318.76 2354.89 36.59 2011-03-16 22:05:57.000 075 33358.14 318.72 2354.89 36.59 2011-03-16 22:05:58.000 075 33358.16 318.75 2354.87 36.59 2011-03-16 22:05:59.000 075 33358.06 318.75 2354.78 36.59 2011-03-16 22:06:00.000 075 33358.06 318.76 2354.78 36.59 2011-03-16 22:06:01.000 075 33358.18 318.74 2354.92 36.59 2011-03-16 22:06:02.000 075 33358.11 318.74 2354.92 36.59 2011-03-16 22:06:03.000 075 33358.07 318.75 2354.80 36.59 2011-03-16 22:06:04.000 075 33358.11 318.74 2354.78 36.59 2011-03-16 22:06:05.000 075 33358.13 318.74 2354.86 36.59 2011-03-16 22:06:06.000 075 33358.08 318.74 2354.89 36.59 2011-03-16 22:06:07.000 075 33358.03 318.75 2354.88 36.59 2011-03-16 22:06:08.000 075 33358.08 318.75 2354.93 36.59 2011-03-16 22:06:09.000 075 33358.11 318.74 2354.91 36.59 2011-03-16 22:06:10.000 075 33358.00 318.73 2354.92 36.59 2011-03-16 22:06:11.000 075 33358.03 318.78 2354.91 36.59 2011-03-16 22:06:12.000 075 33358.04 318.79 2354.88 36.59 2011-03-16 22:06:13.000 075 33358.08 318.73 2354.89 36.59 2011-03-16 22:06:14.000 075 33358.04 318.74 2354.87 36.59 2011-03-16 22:06:15.000 075 33358.12 318.72 2354.85 36.59 2011-03-16 22:06:16.000 075 33358.01 318.72 2354.87 36.59 2011-03-16 22:06:17.000 075 33358.06 318.76 2354.99 36.59 2011-03-16 22:06:18.000 075 33358.07 318.74 2354.92 36.59 2011-03-16 22:06:19.000 075 33358.04 318.77 2354.94 36.59 2011-03-16 22:06:20.000 075 33358.14 318.77 2354.91 36.59 2011-03-16 22:06:21.000 075 33358.01 318.72 2354.83 36.59 2011-03-16 22:06:22.000 075 33358.04 318.76 2354.88 36.59 2011-03-16 22:06:23.000 075 33358.08 318.78 2354.96 36.59 2011-03-16 22:06:24.000 075 33358.03 318.75 2354.90 36.59 2011-03-16 22:06:25.000 075 33358.01 318.77 2354.93 36.59 2011-03-16 22:06:26.000 075 33358.01 318.75 2354.95 36.59 2011-03-16 22:06:27.000 075 33358.04 318.75 2354.96 36.59 2011-03-16 22:06:28.000 075 33358.06 318.74 2354.88 36.59 2011-03-16 22:06:29.000 075 33358.03 318.74 2354.96 36.59 2011-03-16 22:06:30.000 075 33357.98 318.74 2354.90 36.59 2011-03-16 22:06:31.000 075 33358.05 318.73 2354.97 36.59 2011-03-16 22:06:32.000 075 33358.04 318.79 2354.87 36.59 2011-03-16 22:06:33.000 075 33358.00 318.73 2354.81 36.59 2011-03-16 22:06:34.000 075 33358.01 318.73 2354.93 36.59 2011-03-16 22:06:35.000 075 33358.16 318.75 2354.93 36.59 2011-03-16 22:06:36.000 075 33358.12 318.75 2354.91 36.59 2011-03-16 22:06:37.000 075 33358.03 318.79 2354.97 36.59 2011-03-16 22:06:38.000 075 33358.03 318.75 2354.90 36.59 2011-03-16 22:06:39.000 075 33357.99 318.81 2354.97 36.59 2011-03-16 22:06:40.000 075 33358.01 318.77 2354.86 36.59 2011-03-16 22:06:41.000 075 33358.04 318.80 2354.91 36.59 2011-03-16 22:06:42.000 075 33357.98 318.79 2354.91 36.59 2011-03-16 22:06:43.000 075 33358.04 318.78 2354.94 36.59 2011-03-16 22:06:44.000 075 33358.06 318.79 2354.95 36.59 2011-03-16 22:06:45.000 075 33357.97 318.75 2354.80 36.59 2011-03-16 22:06:46.000 075 33357.94 318.76 2354.95 36.59 2011-03-16 22:06:47.000 075 33358.03 318.82 2355.02 36.59 2011-03-16 22:06:48.000 075 33357.93 318.81 2355.00 36.59 2011-03-16 22:06:49.000 075 33358.03 318.74 2354.94 36.59 2011-03-16 22:06:50.000 075 33357.99 318.76 2354.95 36.59 2011-03-16 22:06:51.000 075 33357.90 318.76 2354.96 36.59 2011-03-16 22:06:52.000 075 33358.00 318.80 2354.95 36.59 2011-03-16 22:06:53.000 075 33358.07 318.81 2354.91 36.59 2011-03-16 22:06:54.000 075 33357.98 318.76 2354.97 36.59 2011-03-16 22:06:55.000 075 33358.01 318.79 2354.94 36.59 2011-03-16 22:06:56.000 075 33357.95 318.80 2354.94 36.59 2011-03-16 22:06:57.000 075 33357.96 318.75 2354.89 36.59 2011-03-16 22:06:58.000 075 33357.89 318.76 2354.93 36.59 2011-03-16 22:06:59.000 075 33358.03 318.75 2354.93 36.59 2011-03-16 22:07:00.000 075 33357.87 318.76 2354.89 36.59 2011-03-16 22:07:01.000 075 33358.03 318.77 2355.03 36.59 2011-03-16 22:07:02.000 075 33357.92 318.83 2354.95 36.59 2011-03-16 22:07:03.000 075 33357.98 318.78 2354.96 36.59 2011-03-16 22:07:04.000 075 33358.01 318.81 2354.95 36.59 2011-03-16 22:07:05.000 075 33358.01 318.79 2355.02 36.59 2011-03-16 22:07:06.000 075 33358.03 318.76 2354.95 36.59 2011-03-16 22:07:07.000 075 33357.98 318.78 2355.01 36.59 2011-03-16 22:07:08.000 075 33357.95 318.76 2354.98 36.59 2011-03-16 22:07:09.000 075 33357.92 318.75 2354.83 36.59 2011-03-16 22:07:10.000 075 33358.08 318.77 2354.99 36.59 2011-03-16 22:07:11.000 075 33357.95 318.79 2354.97 36.59 2011-03-16 22:07:12.000 075 33357.95 318.80 2355.02 36.59 2011-03-16 22:07:13.000 075 33357.96 318.82 2354.91 36.59 2011-03-16 22:07:14.000 075 33357.96 318.77 2354.95 36.59 2011-03-16 22:07:15.000 075 33358.10 318.79 2355.02 36.59 2011-03-16 22:07:16.000 075 33357.97 318.76 2354.91 36.59 2011-03-16 22:07:17.000 075 33358.07 318.75 2354.89 36.59 2011-03-16 22:07:18.000 075 33357.85 318.74 2354.93 36.59 2011-03-16 22:07:19.000 075 33358.01 318.75 2354.91 36.59 2011-03-16 22:07:20.000 075 33357.92 318.76 2354.99 36.59 2011-03-16 22:07:21.000 075 33357.95 318.81 2355.07 36.59 2011-03-16 22:07:22.000 075 33358.05 318.82 2354.94 36.59 2011-03-16 22:07:23.000 075 33357.95 318.76 2354.94 36.59 2011-03-16 22:07:24.000 075 33357.93 318.76 2354.98 36.59 2011-03-16 22:07:25.000 075 33357.85 318.77 2354.97 36.59 2011-03-16 22:07:26.000 075 33357.93 318.77 2354.96 36.59 2011-03-16 22:07:27.000 075 33357.93 318.75 2355.01 36.59 2011-03-16 22:07:28.000 075 33358.03 318.74 2354.94 36.59 2011-03-16 22:07:29.000 075 33357.90 318.79 2355.05 36.59 2011-03-16 22:07:30.000 075 33357.94 318.80 2354.95 36.59 2011-03-16 22:07:31.000 075 33357.96 318.75 2354.99 36.59 2011-03-16 22:07:32.000 075 33357.95 318.80 2355.01 36.59 2011-03-16 22:07:33.000 075 33357.95 318.80 2355.01 36.59 2011-03-16 22:07:34.000 075 33357.86 318.76 2355.06 36.59 2011-03-16 22:07:35.000 075 33357.88 318.79 2355.02 36.59 2011-03-16 22:07:36.000 075 33357.93 318.76 2354.96 36.59 2011-03-16 22:07:37.000 075 33357.87 318.76 2355.02 36.59 2011-03-16 22:07:38.000 075 33357.92 318.76 2355.04 36.59 2011-03-16 22:07:39.000 075 33357.86 318.74 2355.00 36.59 2011-03-16 22:07:40.000 075 33357.88 318.75 2355.06 36.59 2011-03-16 22:07:41.000 075 33357.89 318.79 2355.01 36.59 2011-03-16 22:07:42.000 075 33357.88 318.76 2355.02 36.59 2011-03-16 22:07:43.000 075 33357.87 318.78 2355.01 36.59 2011-03-16 22:07:44.000 075 33357.90 318.78 2354.98 36.59 2011-03-16 22:07:45.000 075 33357.92 318.78 2354.96 36.59 2011-03-16 22:07:46.000 075 33357.95 318.76 2355.04 36.59 2011-03-16 22:07:47.000 075 33357.85 318.80 2354.96 36.59 2011-03-16 22:07:48.000 075 33357.82 318.76 2355.08 36.59 2011-03-16 22:07:49.000 075 33357.84 318.78 2355.06 36.59 2011-03-16 22:07:50.000 075 33357.84 318.82 2355.00 36.59 2011-03-16 22:07:51.000 075 33357.85 318.78 2354.99 36.59 2011-03-16 22:07:52.000 075 33357.92 318.77 2355.05 36.59 2011-03-16 22:07:53.000 075 33357.71 318.80 2355.00 36.59 2011-03-16 22:07:54.000 075 33357.90 318.73 2355.02 36.59 2011-03-16 22:07:55.000 075 33357.80 318.71 2355.01 36.59 2011-03-16 22:07:56.000 075 33357.86 318.75 2355.01 36.59 2011-03-16 22:07:57.000 075 33357.87 318.76 2354.97 36.59 2011-03-16 22:07:58.000 075 33357.80 318.80 2355.09 36.59 2011-03-16 22:07:59.000 075 33357.94 318.77 2354.94 36.59 2011-03-16 22:08:00.000 075 33357.82 318.80 2355.03 36.59 2011-03-16 22:08:01.000 075 33357.83 318.79 2355.05 36.59 2011-03-16 22:08:02.000 075 33357.88 318.79 2354.96 36.59 2011-03-16 22:08:03.000 075 33357.89 318.80 2355.05 36.59 2011-03-16 22:08:04.000 075 33357.81 318.79 2355.05 36.59 2011-03-16 22:08:05.000 075 33357.84 318.80 2355.02 36.59 2011-03-16 22:08:06.000 075 33357.74 318.79 2355.08 36.59 2011-03-16 22:08:07.000 075 33357.68 318.79 2355.12 36.59 2011-03-16 22:08:08.000 075 33357.90 318.79 2355.01 36.59 2011-03-16 22:08:09.000 075 33357.82 318.79 2354.91 36.59 2011-03-16 22:08:10.000 075 33357.75 318.77 2354.99 36.59 2011-03-16 22:08:11.000 075 33357.86 318.83 2355.02 36.59 2011-03-16 22:08:12.000 075 33357.80 318.77 2354.91 36.59 2011-03-16 22:08:13.000 075 33357.76 318.77 2354.95 36.59 2011-03-16 22:08:14.000 075 33357.79 318.78 2355.12 36.59 2011-03-16 22:08:15.000 075 33357.90 318.78 2355.00 36.59 2011-03-16 22:08:16.000 075 33357.79 318.83 2354.96 36.59 2011-03-16 22:08:17.000 075 33357.84 318.77 2355.06 36.59 2011-03-16 22:08:18.000 075 33357.73 318.79 2355.01 36.59 2011-03-16 22:08:19.000 075 33357.72 318.77 2354.97 36.59 2011-03-16 22:08:20.000 075 33357.77 318.73 2355.03 36.59 2011-03-16 22:08:21.000 075 33357.85 318.79 2355.05 36.59 2011-03-16 22:08:22.000 075 33357.84 318.80 2355.07 36.59 2011-03-16 22:08:23.000 075 33357.74 318.80 2355.02 36.59 2011-03-16 22:08:24.000 075 33357.78 318.74 2355.00 36.59 2011-03-16 22:08:25.000 075 33357.93 318.78 2355.01 36.59 2011-03-16 22:08:26.000 075 33357.82 318.79 2355.06 36.59 2011-03-16 22:08:27.000 075 33357.76 318.80 2355.00 36.59 2011-03-16 22:08:28.000 075 33357.79 318.81 2355.01 36.59 2011-03-16 22:08:29.000 075 33357.70 318.78 2355.01 36.59 2011-03-16 22:08:30.000 075 33357.75 318.79 2355.06 36.59 2011-03-16 22:08:31.000 075 33357.71 318.79 2355.02 36.59 2011-03-16 22:08:32.000 075 33357.74 318.76 2354.93 36.59 2011-03-16 22:08:33.000 075 33357.82 318.82 2355.04 36.59 2011-03-16 22:08:34.000 075 33357.85 318.80 2355.05 36.59 2011-03-16 22:08:35.000 075 33357.71 318.79 2355.06 36.59 2011-03-16 22:08:36.000 075 33357.68 318.78 2354.97 36.59 2011-03-16 22:08:37.000 075 33357.70 318.76 2355.05 36.59 2011-03-16 22:08:38.000 075 33357.78 318.79 2355.13 36.59 2011-03-16 22:08:39.000 075 33357.72 318.78 2354.95 36.59 2011-03-16 22:08:40.000 075 33357.73 318.78 2355.05 36.59 2011-03-16 22:08:41.000 075 33357.74 318.80 2355.03 36.59 2011-03-16 22:08:42.000 075 33357.82 318.81 2355.04 36.59 2011-03-16 22:08:43.000 075 33357.77 318.79 2355.08 36.59 2011-03-16 22:08:44.000 075 33357.78 318.74 2355.04 36.59 2011-03-16 22:08:45.000 075 33357.72 318.72 2355.03 36.59 2011-03-16 22:08:46.000 075 33357.83 318.73 2355.02 36.59 2011-03-16 22:08:47.000 075 33357.69 318.76 2354.99 36.59 2011-03-16 22:08:48.000 075 33357.85 318.77 2355.08 36.59 2011-03-16 22:08:49.000 075 33357.75 318.77 2355.15 36.59 2011-03-16 22:08:50.000 075 33357.76 318.74 2355.11 36.59 2011-03-16 22:08:51.000 075 33357.74 318.74 2355.12 36.59 2011-03-16 22:08:52.000 075 33357.69 318.74 2355.09 36.59 2011-03-16 22:08:53.000 075 33357.74 318.75 2354.97 36.60 2011-03-16 22:08:54.000 075 33357.65 318.73 2355.06 36.60 2011-03-16 22:08:55.000 075 33357.71 318.75 2354.99 36.60 2011-03-16 22:08:56.000 075 33357.73 318.75 2355.01 36.60 2011-03-16 22:08:57.000 075 33357.73 318.74 2355.03 36.59 2011-03-16 22:08:58.000 075 33357.71 318.77 2354.96 36.60 2011-03-16 22:08:59.000 075 33357.67 318.81 2355.11 36.60 2011-03-16 22:09:00.000 075 33357.70 318.78 2355.06 36.60 2011-03-16 22:09:01.000 075 33357.70 318.73 2355.11 36.60 2011-03-16 22:09:02.000 075 33357.77 318.74 2355.03 36.60 2011-03-16 22:09:03.000 075 33357.72 318.76 2355.02 36.60 2011-03-16 22:09:04.000 075 33357.73 318.74 2355.01 36.60 2011-03-16 22:09:05.000 075 33357.80 318.74 2355.20 36.60 2011-03-16 22:09:06.000 075 33357.75 318.79 2354.99 36.59 2011-03-16 22:09:07.000 075 33357.71 318.79 2355.02 36.59 2011-03-16 22:09:08.000 075 33357.66 318.76 2355.06 36.59 2011-03-16 22:09:09.000 075 33357.68 318.76 2354.99 36.60 2011-03-16 22:09:10.000 075 33357.73 318.70 2355.03 36.60 2011-03-16 22:09:11.000 075 33357.68 318.77 2355.06 36.59 2011-03-16 22:09:12.000 075 33357.68 318.79 2355.10 36.59 2011-03-16 22:09:13.000 075 33357.67 318.79 2355.08 36.60 2011-03-16 22:09:14.000 075 33357.63 318.76 2355.06 36.60 2011-03-16 22:09:15.000 075 33357.73 318.80 2355.03 36.59 2011-03-16 22:09:16.000 075 33357.68 318.73 2355.02 36.60 2011-03-16 22:09:17.000 075 33357.57 318.76 2355.09 36.60 2011-03-16 22:09:18.000 075 33357.70 318.76 2355.02 36.60 2011-03-16 22:09:19.000 075 33357.70 318.78 2355.01 36.60 2011-03-16 22:09:20.000 075 33357.70 318.79 2354.99 36.60 2011-03-16 22:09:21.000 075 33357.70 318.82 2355.09 36.60 2011-03-16 22:09:22.000 075 33357.63 318.81 2355.05 36.59 2011-03-16 22:09:23.000 075 33357.68 318.81 2355.06 36.60 2011-03-16 22:09:24.000 075 33357.70 318.75 2355.07 36.60 2011-03-16 22:09:25.000 075 33357.69 318.74 2355.03 36.60 2011-03-16 22:09:26.000 075 33357.62 318.72 2355.01 36.60 2011-03-16 22:09:27.000 075 33357.64 318.78 2354.95 36.60 2011-03-16 22:09:28.000 075 33357.64 318.79 2355.00 36.60 2011-03-16 22:09:29.000 075 33357.60 318.74 2355.07 36.60 2011-03-16 22:09:30.000 075 33357.62 318.77 2354.97 36.59 2011-03-16 22:09:31.000 075 33357.60 318.75 2355.05 36.60 2011-03-16 22:09:32.000 075 33357.62 318.74 2355.03 36.60 2011-03-16 22:09:33.000 075 33357.67 318.76 2355.02 36.60 2011-03-16 22:09:34.000 075 33357.61 318.74 2355.06 36.59 2011-03-16 22:09:35.000 075 33357.72 318.75 2355.01 36.60 2011-03-16 22:09:36.000 075 33357.66 318.74 2355.01 36.60 2011-03-16 22:09:37.000 075 33357.63 318.71 2355.05 36.60 2011-03-16 22:09:38.000 075 33357.69 318.76 2355.00 36.60 2011-03-16 22:09:39.000 075 33357.70 318.76 2355.02 36.60 2011-03-16 22:09:40.000 075 33357.65 318.76 2355.09 36.60 2011-03-16 22:09:41.000 075 33357.62 318.74 2354.96 36.60 2011-03-16 22:09:42.000 075 33357.70 318.74 2355.02 36.60 2011-03-16 22:09:43.000 075 33357.62 318.74 2355.02 36.60 2011-03-16 22:09:44.000 075 33357.57 318.76 2354.99 36.60 2011-03-16 22:09:45.000 075 33357.57 318.74 2355.03 36.60 2011-03-16 22:09:46.000 075 33357.61 318.74 2354.88 36.60 2011-03-16 22:09:47.000 075 33357.60 318.73 2355.03 36.60 2011-03-16 22:09:48.000 075 33357.55 318.75 2355.05 36.60 2011-03-16 22:09:49.000 075 33357.60 318.73 2355.01 36.60 2011-03-16 22:09:50.000 075 33357.59 318.74 2354.97 36.60 2011-03-16 22:09:51.000 075 33357.58 318.72 2355.06 36.60 2011-03-16 22:09:52.000 075 33357.62 318.70 2355.03 36.60 2011-03-16 22:09:53.000 075 33357.61 318.77 2355.03 36.60 2011-03-16 22:09:54.000 075 33357.59 318.76 2354.98 36.60 2011-03-16 22:09:55.000 075 33357.61 318.74 2354.97 36.60 2011-03-16 22:09:56.000 075 33357.58 318.74 2355.04 36.60 2011-03-16 22:09:57.000 075 33357.65 318.73 2355.00 36.60 2011-03-16 22:09:58.000 075 33357.58 318.72 2355.08 36.59 2011-03-16 22:09:59.000 075 33357.72 318.75 2355.12 36.60 2011-03-16 22:10:00.000 075 33357.56 318.75 2355.06 36.60 2011-03-16 22:10:01.000 075 33357.55 318.77 2355.05 36.60 2011-03-16 22:10:02.000 075 33357.56 318.74 2355.04 36.60 2011-03-16 22:10:03.000 075 33357.56 318.74 2355.08 36.60 2011-03-16 22:10:04.000 075 33357.61 318.70 2355.11 36.60 2011-03-16 22:10:05.000 075 33357.64 318.72 2355.03 36.60 2011-03-16 22:10:06.000 075 33357.61 318.72 2355.07 36.60 2011-03-16 22:10:07.000 075 33357.51 318.72 2355.12 36.60 2011-03-16 22:10:08.000 075 33357.58 318.69 2354.99 36.60 2011-03-16 22:10:09.000 075 33357.62 318.73 2355.00 36.60 2011-03-16 22:10:10.000 075 33357.61 318.70 2355.05 36.60 2011-03-16 22:10:11.000 075 33357.47 318.75 2355.13 36.60 2011-03-16 22:10:12.000 075 33357.49 318.72 2355.08 36.60 2011-03-16 22:10:13.000 075 33357.55 318.72 2355.09 36.60 2011-03-16 22:10:14.000 075 33357.55 318.78 2355.03 36.60 2011-03-16 22:10:15.000 075 33357.54 318.76 2355.03 36.60 2011-03-16 22:10:16.000 075 33357.55 318.72 2355.10 36.60 2011-03-16 22:10:17.000 075 33357.56 318.79 2355.12 36.60 2011-03-16 22:10:18.000 075 33357.52 318.77 2355.02 36.60 2011-03-16 22:10:19.000 075 33357.49 318.75 2355.02 36.60 2011-03-16 22:10:20.000 075 33357.53 318.74 2355.09 36.60 2011-03-16 22:10:21.000 075 33357.44 318.79 2354.99 36.60 2011-03-16 22:10:22.000 075 33357.52 318.79 2355.00 36.60 2011-03-16 22:10:23.000 075 33357.49 318.76 2355.12 36.60 2011-03-16 22:10:24.000 075 33357.45 318.76 2355.09 36.60 2011-03-16 22:10:25.000 075 33357.48 318.76 2355.01 36.60 2011-03-16 22:10:26.000 075 33357.48 318.73 2355.02 36.60 2011-03-16 22:10:27.000 075 33357.61 318.76 2355.06 36.60 2011-03-16 22:10:28.000 075 33357.51 318.76 2355.01 36.60 2011-03-16 22:10:29.000 075 33357.55 318.75 2355.00 36.60 2011-03-16 22:10:30.000 075 33357.57 318.76 2355.03 36.60 2011-03-16 22:10:31.000 075 33357.53 318.74 2354.96 36.60 2011-03-16 22:10:32.000 075 33357.51 318.76 2355.03 36.60 2011-03-16 22:10:33.000 075 33357.47 318.71 2354.97 36.60 2011-03-16 22:10:34.000 075 33357.49 318.72 2354.96 36.60 2011-03-16 22:10:35.000 075 33357.57 318.71 2355.16 36.60 2011-03-16 22:10:36.000 075 33357.47 318.71 2354.99 36.60 2011-03-16 22:10:37.000 075 33357.49 318.71 2354.95 36.60 2011-03-16 22:10:38.000 075 33357.52 318.70 2355.14 36.60 2011-03-16 22:10:39.000 075 33357.48 318.78 2355.02 36.60 2011-03-16 22:10:40.000 075 33357.50 318.71 2355.09 36.60 2011-03-16 22:10:41.000 075 33357.48 318.73 2355.12 36.60 2011-03-16 22:10:42.000 075 33357.47 318.78 2355.00 36.60 2011-03-16 22:10:43.000 075 33357.47 318.72 2355.05 36.60 2011-03-16 22:10:44.000 075 33357.48 318.77 2355.06 36.60 2011-03-16 22:10:45.000 075 33357.46 318.73 2354.96 36.60 2011-03-16 22:10:46.000 075 33357.47 318.76 2355.03 36.60 2011-03-16 22:10:47.000 075 33357.51 318.75 2355.01 36.60 2011-03-16 22:10:48.000 075 33357.45 318.73 2354.97 36.60 2011-03-16 22:10:49.000 075 33357.45 318.76 2355.08 36.60 2011-03-16 22:10:50.000 075 33357.42 318.72 2355.05 36.60 2011-03-16 22:10:51.000 075 33357.44 318.75 2354.97 36.60 2011-03-16 22:10:52.000 075 33357.41 318.77 2355.02 36.60 2011-03-16 22:10:53.000 075 33357.51 318.77 2355.03 36.60 2011-03-16 22:10:54.000 075 33357.55 318.77 2355.02 36.60 2011-03-16 22:10:55.000 075 33357.44 318.75 2355.07 36.60 2011-03-16 22:10:56.000 075 33357.48 318.77 2355.05 36.60 2011-03-16 22:10:57.000 075 33357.42 318.83 2354.99 36.60 2011-03-16 22:10:58.000 075 33357.49 318.79 2355.02 36.60 2011-03-16 22:10:59.000 075 33357.38 318.78 2355.03 36.60 2011-03-16 22:11:00.000 075 33357.45 318.76 2355.01 36.60 2011-03-16 22:11:01.000 075 33357.42 318.75 2355.03 36.60 2011-03-16 22:11:02.000 075 33357.47 318.77 2355.01 36.60 2011-03-16 22:11:03.000 075 33357.44 318.77 2354.98 36.60 2011-03-16 22:11:04.000 075 33357.47 318.75 2355.06 36.60 2011-03-16 22:11:05.000 075 33357.45 318.76 2355.05 36.60 2011-03-16 22:11:06.000 075 33357.47 318.81 2354.99 36.60 2011-03-16 22:11:07.000 075 33357.48 318.83 2355.03 36.60 2011-03-16 22:11:08.000 075 33357.45 318.80 2355.06 36.60 2011-03-16 22:11:09.000 075 33357.53 318.80 2355.02 36.60 2011-03-16 22:11:10.000 075 33357.46 318.73 2355.10 36.60 2011-03-16 22:11:11.000 075 33357.51 318.77 2354.99 36.60 2011-03-16 22:11:12.000 075 33357.39 318.77 2354.99 36.60 2011-03-16 22:11:13.000 075 33357.45 318.76 2355.00 36.60 2011-03-16 22:11:14.000 075 33357.47 318.75 2355.07 36.60 2011-03-16 22:11:15.000 075 33357.46 318.74 2354.97 36.60 2011-03-16 22:11:16.000 075 33357.53 318.79 2355.03 36.60 2011-03-16 22:11:17.000 075 33357.46 318.74 2355.09 36.60 2011-03-16 22:11:18.000 075 33357.34 318.77 2355.12 36.60 2011-03-16 22:11:19.000 075 33357.42 318.74 2355.14 36.60 2011-03-16 22:11:20.000 075 33357.39 318.79 2355.06 36.60 2011-03-16 22:11:21.000 075 33357.50 318.73 2355.05 36.60 2011-03-16 22:11:22.000 075 33357.44 318.78 2355.06 36.60 2011-03-16 22:11:23.000 075 33357.42 318.76 2354.97 36.60 2011-03-16 22:11:24.000 075 33357.40 318.78 2355.06 36.60 2011-03-16 22:11:25.000 075 33357.39 318.75 2355.08 36.60 2011-03-16 22:11:26.000 075 33357.49 318.81 2355.03 36.60 2011-03-16 22:11:27.000 075 33357.44 318.81 2354.96 36.60 2011-03-16 22:11:28.000 075 33357.35 318.77 2355.16 36.60 2011-03-16 22:11:29.000 075 33357.29 318.76 2355.14 36.60 2011-03-16 22:11:30.000 075 33357.47 318.76 2355.05 36.60 2011-03-16 22:11:31.000 075 33357.43 318.78 2355.02 36.60 2011-03-16 22:11:32.000 075 33357.44 318.81 2355.03 36.60 2011-03-16 22:11:33.000 075 33357.46 318.79 2355.05 36.60 2011-03-16 22:11:34.000 075 33357.39 318.80 2354.98 36.60 2011-03-16 22:11:35.000 075 33357.38 318.77 2355.01 36.60 2011-03-16 22:11:36.000 075 33357.45 318.76 2355.05 36.60 2011-03-16 22:11:37.000 075 33357.40 318.75 2355.09 36.60 2011-03-16 22:11:38.000 075 33357.36 318.79 2355.06 36.60 2011-03-16 22:11:39.000 075 33357.40 318.78 2355.04 36.60 2011-03-16 22:11:40.000 075 33357.49 318.78 2354.97 36.60 2011-03-16 22:11:41.000 075 33357.37 318.78 2355.08 36.60 2011-03-16 22:11:42.000 075 33357.41 318.74 2355.03 36.60 2011-03-16 22:11:43.000 075 33357.36 318.77 2355.06 36.60 2011-03-16 22:11:44.000 075 33357.46 318.76 2355.04 36.60 2011-03-16 22:11:45.000 075 33357.46 318.76 2354.98 36.60 2011-03-16 22:11:46.000 075 33357.43 318.76 2355.02 36.60 2011-03-16 22:11:47.000 075 33357.44 318.76 2355.05 36.60 2011-03-16 22:11:48.000 075 33357.32 318.77 2355.03 36.60 2011-03-16 22:11:49.000 075 33357.43 318.77 2355.00 36.60 2011-03-16 22:11:50.000 075 33357.48 318.76 2355.08 36.60 2011-03-16 22:11:51.000 075 33357.44 318.79 2355.09 36.60 2011-03-16 22:11:52.000 075 33357.45 318.77 2355.05 36.60 2011-03-16 22:11:53.000 075 33357.49 318.79 2355.16 36.60 2011-03-16 22:11:54.000 075 33357.53 318.77 2355.02 36.60 2011-03-16 22:11:55.000 075 33357.47 318.77 2355.02 36.60 2011-03-16 22:11:56.000 075 33357.42 318.79 2355.02 36.60 2011-03-16 22:11:57.000 075 33357.37 318.81 2355.06 36.60 2011-03-16 22:11:58.000 075 33357.43 318.80 2355.03 36.60 2011-03-16 22:11:59.000 075 33357.44 318.79 2355.09 36.60 2011-03-16 22:12:00.000 075 33357.46 318.74 2355.03 36.60 2011-03-16 22:12:01.000 075 33357.39 318.74 2355.02 36.60 2011-03-16 22:12:02.000 075 33357.43 318.76 2355.05 36.60 2011-03-16 22:12:03.000 075 33357.42 318.78 2355.05 36.60 2011-03-16 22:12:04.000 075 33357.45 318.79 2355.14 36.60 2011-03-16 22:12:05.000 075 33357.33 318.83 2355.07 36.60 2011-03-16 22:12:06.000 075 33357.45 318.82 2355.06 36.60 2011-03-16 22:12:07.000 075 33357.39 318.79 2355.09 36.60 2011-03-16 22:12:08.000 075 33357.36 318.79 2355.03 36.60 2011-03-16 22:12:09.000 075 33357.36 318.79 2355.11 36.60 2011-03-16 22:12:10.000 075 33357.44 318.83 2355.08 36.60 2011-03-16 22:12:11.000 075 33357.29 318.79 2355.05 36.60 2011-03-16 22:12:12.000 075 33357.43 318.81 2355.05 36.60 2011-03-16 22:12:13.000 075 33357.35 318.79 2355.04 36.60 2011-03-16 22:12:14.000 075 33357.38 318.80 2355.06 36.60 2011-03-16 22:12:15.000 075 33357.31 318.81 2355.04 36.60 2011-03-16 22:12:16.000 075 33357.35 318.80 2355.05 36.60 2011-03-16 22:12:17.000 075 33357.34 318.81 2355.09 36.60 2011-03-16 22:12:18.000 075 33357.37 318.82 2355.08 36.60 2011-03-16 22:12:19.000 075 33357.26 318.82 2355.05 36.60 2011-03-16 22:12:20.000 075 33357.33 318.85 2355.06 36.60 2011-03-16 22:12:21.000 075 33357.30 318.80 2355.09 36.60 2011-03-16 22:12:22.000 075 33357.35 318.84 2355.03 36.60 2011-03-16 22:12:23.000 075 33357.27 318.84 2355.06 36.60 2011-03-16 22:12:24.000 075 33357.39 318.85 2354.98 36.60 2011-03-16 22:12:25.000 075 33357.33 318.84 2354.96 36.60 2011-03-16 22:12:26.000 075 33357.37 318.82 2355.08 36.60 2011-03-16 22:12:27.000 075 33357.36 318.80 2355.05 36.60 2011-03-16 22:12:28.000 075 33357.40 318.81 2355.17 36.60 2011-03-16 22:12:29.000 075 33357.27 318.86 2355.12 36.60 2011-03-16 22:12:30.000 075 33357.33 318.85 2355.12 36.60 2011-03-16 22:12:31.000 075 33357.40 318.84 2355.08 36.60 2011-03-16 22:12:32.000 075 33357.29 318.84 2355.14 36.60 2011-03-16 22:12:33.000 075 33357.37 318.87 2355.08 36.60 2011-03-16 22:12:34.000 075 33357.32 318.84 2355.03 36.60 2011-03-16 22:12:35.000 075 33357.27 318.88 2355.12 36.60 2011-03-16 22:12:36.000 075 33357.30 318.82 2355.06 36.60 2011-03-16 22:12:37.000 075 33357.24 318.82 2355.04 36.60 2011-03-16 22:12:38.000 075 33357.28 318.81 2355.03 36.60 2011-03-16 22:12:39.000 075 33357.25 318.86 2355.02 36.60 2011-03-16 22:12:40.000 075 33357.23 318.81 2355.14 36.60 2011-03-16 22:12:41.000 075 33357.32 318.85 2355.14 36.60 2011-03-16 22:12:42.000 075 33357.24 318.85 2355.05 36.60 2011-03-16 22:12:43.000 075 33357.28 318.87 2355.04 36.60 2011-03-16 22:12:44.000 075 33357.32 318.80 2355.07 36.60 2011-03-16 22:12:45.000 075 33357.33 318.81 2355.06 36.60 2011-03-16 22:12:46.000 075 33357.35 318.84 2355.04 36.60 2011-03-16 22:12:47.000 075 33357.21 318.90 2355.12 36.60 2011-03-16 22:12:48.000 075 33357.35 318.81 2355.03 36.60 2011-03-16 22:12:49.000 075 33357.32 318.80 2355.02 36.60 2011-03-16 22:12:50.000 075 33357.31 318.86 2355.08 36.60 2011-03-16 22:12:51.000 075 33357.39 318.84 2355.08 36.60 2011-03-16 22:12:52.000 075 33357.25 318.84 2355.06 36.60 2011-03-16 22:12:53.000 075 33357.24 318.87 2355.01 36.60 2011-03-16 22:12:54.000 075 33357.24 318.85 2355.07 36.60 2011-03-16 22:12:55.000 075 33357.30 318.84 2355.08 36.60 2011-03-16 22:12:56.000 075 33357.24 318.80 2355.11 36.60 2011-03-16 22:12:57.000 075 33357.23 318.85 2355.12 36.60 2011-03-16 22:12:58.000 075 33357.18 318.85 2355.02 36.60 2011-03-16 22:12:59.000 075 33357.15 318.83 2355.03 36.60 2011-03-16 22:13:00.000 075 33357.26 318.85 2355.07 36.60 2011-03-16 22:13:01.000 075 33357.24 318.82 2355.06 36.60 2011-03-16 22:13:02.000 075 33357.26 318.85 2355.11 36.60 2011-03-16 22:13:03.000 075 33357.20 318.86 2355.02 36.60 2011-03-16 22:13:04.000 075 33357.30 318.81 2355.11 36.60 2011-03-16 22:13:05.000 075 33357.26 318.81 2355.07 36.60 2011-03-16 22:13:06.000 075 33357.23 318.86 2355.11 36.60 2011-03-16 22:13:07.000 075 33357.18 318.83 2355.08 36.60 2011-03-16 22:13:08.000 075 33357.23 318.85 2355.06 36.60 2011-03-16 22:13:09.000 075 33357.24 318.85 2355.00 36.60 2011-03-16 22:13:10.000 075 33357.26 318.81 2355.08 36.60 2011-03-16 22:13:11.000 075 33357.17 318.85 2355.00 36.60 2011-03-16 22:13:12.000 075 33357.26 318.85 2355.07 36.60 2011-03-16 22:13:13.000 075 33357.20 318.85 2355.08 36.60 2011-03-16 22:13:14.000 075 33357.23 318.83 2355.14 36.60 2011-03-16 22:13:15.000 075 33357.20 318.84 2355.12 36.60 2011-03-16 22:13:16.000 075 33357.18 318.85 2355.11 36.60 2011-03-16 22:13:17.000 075 33357.24 318.84 2355.12 36.60 2011-03-16 22:13:18.000 075 33357.21 318.83 2355.15 36.60 2011-03-16 22:13:19.000 075 33357.17 318.85 2355.15 36.60 2011-03-16 22:13:20.000 075 33357.22 318.89 2355.06 36.60 2011-03-16 22:13:21.000 075 33357.27 318.83 2355.14 36.60 2011-03-16 22:13:22.000 075 33357.20 318.85 2355.09 36.60 2011-03-16 22:13:23.000 075 33357.11 318.88 2355.14 36.60 2011-03-16 22:13:24.000 075 33357.30 318.79 2355.09 36.60 2011-03-16 22:13:25.000 075 33357.22 318.83 2355.01 36.60 2011-03-16 22:13:26.000 075 33357.21 318.86 2355.11 36.60 2011-03-16 22:13:27.000 075 33357.21 318.85 2355.12 36.60 2011-03-16 22:13:28.000 075 33357.19 318.88 2355.00 36.60 2011-03-16 22:13:29.000 075 33357.15 318.84 2355.15 36.60 2011-03-16 22:13:30.000 075 33357.15 318.85 2355.11 36.60 2011-03-16 22:13:31.000 075 33357.19 318.84 2355.10 36.60 2011-03-16 22:13:32.000 075 33357.18 318.90 2355.09 36.60 2011-03-16 22:13:33.000 075 33357.17 318.86 2355.14 36.60 2011-03-16 22:13:34.000 075 33357.18 318.82 2355.19 36.60 2011-03-16 22:13:35.000 075 33357.09 318.83 2355.11 36.60 2011-03-16 22:13:36.000 075 33357.15 318.88 2355.11 36.60 2011-03-16 22:13:37.000 075 33357.14 318.82 2355.12 36.60 2011-03-16 22:13:38.000 075 33357.14 318.85 2355.13 36.60 2011-03-16 22:13:39.000 075 33357.18 318.84 2355.08 36.60 2011-03-16 22:13:40.000 075 33357.10 318.83 2355.09 36.60 2011-03-16 22:13:41.000 075 33357.03 318.85 2355.06 36.60 2011-03-16 22:13:42.000 075 33357.20 318.89 2355.08 36.60 2011-03-16 22:13:43.000 075 33357.18 318.88 2355.09 36.60 2011-03-16 22:13:44.000 075 33357.09 318.84 2355.19 36.60 2011-03-16 22:13:45.000 075 33357.21 318.85 2355.12 36.60 2011-03-16 22:13:46.000 075 33357.14 318.81 2355.06 36.60 2011-03-16 22:13:47.000 075 33357.15 318.82 2355.07 36.60 2011-03-16 22:13:48.000 075 33357.12 318.85 2355.09 36.60 2011-03-16 22:13:49.000 075 33357.08 318.84 2355.10 36.60 2011-03-16 22:13:50.000 075 33357.15 318.85 2355.06 36.60 2011-03-16 22:13:51.000 075 33357.07 318.85 2355.13 36.60 2011-03-16 22:13:52.000 075 33357.13 318.87 2355.12 36.60 2011-03-16 22:13:53.000 075 33357.07 318.86 2355.17 36.60 2011-03-16 22:13:54.000 075 33357.12 318.89 2355.08 36.60 2011-03-16 22:13:55.000 075 33357.16 318.87 2355.14 36.60 2011-03-16 22:13:56.000 075 33357.10 318.89 2355.09 36.60 2011-03-16 22:13:57.000 075 33357.11 318.90 2355.13 36.60 2011-03-16 22:13:58.000 075 33357.05 318.87 2355.12 36.60 2011-03-16 22:13:59.000 075 33357.08 318.87 2355.09 36.60 2011-03-16 22:14:00.000 075 33357.12 318.88 2355.13 36.60 2011-03-16 22:14:01.000 075 33357.15 318.87 2355.16 36.60 2011-03-16 22:14:02.000 075 33357.11 318.86 2355.17 36.60 2011-03-16 22:14:03.000 075 33357.08 318.91 2355.21 36.60 2011-03-16 22:14:04.000 075 33357.14 318.86 2355.18 36.60 2011-03-16 22:14:05.000 075 33357.22 318.84 2355.09 36.60 2011-03-16 22:14:06.000 075 33357.09 318.90 2355.17 36.60 2011-03-16 22:14:07.000 075 33357.09 318.90 2355.21 36.60 2011-03-16 22:14:08.000 075 33357.10 318.87 2355.14 36.60 2011-03-16 22:14:09.000 075 33357.15 318.92 2355.10 36.60 2011-03-16 22:14:10.000 075 33357.18 318.87 2355.11 36.60 2011-03-16 22:14:11.000 075 33357.11 318.85 2355.18 36.60 2011-03-16 22:14:12.000 075 33357.11 318.89 2355.12 36.60 2011-03-16 22:14:13.000 075 33357.10 318.88 2355.11 36.60 2011-03-16 22:14:14.000 075 33357.17 318.84 2355.11 36.60 2011-03-16 22:14:15.000 075 33357.11 318.91 2355.17 36.60 2011-03-16 22:14:16.000 075 33357.13 318.87 2355.12 36.60 2011-03-16 22:14:17.000 075 33357.06 318.85 2355.20 36.60 2011-03-16 22:14:18.000 075 33357.04 318.89 2355.11 36.60 2011-03-16 22:14:19.000 075 33357.07 318.87 2355.15 36.60 2011-03-16 22:14:20.000 075 33357.08 318.91 2355.12 36.60 2011-03-16 22:14:21.000 075 33357.00 318.86 2355.05 36.60 2011-03-16 22:14:22.000 075 33357.04 318.86 2355.20 36.60 2011-03-16 22:14:23.000 075 33357.11 318.90 2355.11 36.60 2011-03-16 22:14:24.000 075 33357.12 318.87 2355.08 36.60 2011-03-16 22:14:25.000 075 33357.07 318.87 2355.10 36.60 2011-03-16 22:14:26.000 075 33357.14 318.88 2355.04 36.60 2011-03-16 22:14:27.000 075 33357.07 318.88 2355.15 36.60 2011-03-16 22:14:28.000 075 33357.07 318.85 2355.22 36.60 2011-03-16 22:14:29.000 075 33356.98 318.89 2355.14 36.60 2011-03-16 22:14:30.000 075 33357.03 318.90 2355.05 36.60 2011-03-16 22:14:31.000 075 33357.05 318.93 2355.06 36.60 2011-03-16 22:14:32.000 075 33357.08 318.91 2355.18 36.60 2011-03-16 22:14:33.000 075 33357.12 318.88 2355.18 36.60 2011-03-16 22:14:34.000 075 33357.14 318.89 2355.02 36.60 2011-03-16 22:14:35.000 075 33357.11 318.88 2355.17 36.60 2011-03-16 22:14:36.000 075 33357.10 318.88 2355.15 36.60 2011-03-16 22:14:37.000 075 33357.10 318.84 2355.12 36.60 2011-03-16 22:14:38.000 075 33357.04 318.86 2355.11 36.60 2011-03-16 22:14:39.000 075 33357.02 318.83 2355.11 36.60 2011-03-16 22:14:40.000 075 33357.07 318.84 2355.10 36.60 2011-03-16 22:14:41.000 075 33357.01 318.86 2355.12 36.60 2011-03-16 22:14:42.000 075 33357.00 318.88 2355.13 36.60 2011-03-16 22:14:43.000 075 33357.02 318.87 2355.12 36.60 2011-03-16 22:14:44.000 075 33357.02 318.84 2355.11 36.60 2011-03-16 22:14:45.000 075 33357.11 318.85 2355.20 36.60 2011-03-16 22:14:46.000 075 33357.09 318.85 2355.18 36.60 2011-03-16 22:14:47.000 075 33357.11 318.88 2355.12 36.60 2011-03-16 22:14:48.000 075 33357.00 318.85 2355.16 36.60 2011-03-16 22:14:49.000 075 33356.99 318.84 2355.15 36.60 2011-03-16 22:14:50.000 075 33357.09 318.88 2355.09 36.60 2011-03-16 22:14:51.000 075 33357.12 318.88 2355.14 36.60 2011-03-16 22:14:52.000 075 33357.07 318.88 2355.15 36.60 2011-03-16 22:14:53.000 075 33357.03 318.85 2355.15 36.60 2011-03-16 22:14:54.000 075 33357.05 318.86 2355.12 36.60 2011-03-16 22:14:55.000 075 33357.06 318.85 2355.12 36.60 2011-03-16 22:14:56.000 075 33357.10 318.88 2355.18 36.60 2011-03-16 22:14:57.000 075 33357.11 318.88 2355.27 36.60 2011-03-16 22:14:58.000 075 33356.99 318.85 2355.17 36.60 2011-03-16 22:14:59.000 075 33357.12 318.85 2355.09 36.60 2011-03-16 22:15:00.000 075 33357.09 318.93 2355.21 36.60 2011-03-16 22:15:01.000 075 33357.05 318.89 2355.19 36.60 2011-03-16 22:15:02.000 075 33357.10 318.88 2355.09 36.60 2011-03-16 22:15:03.000 075 33357.05 318.88 2355.12 36.60 2011-03-16 22:15:04.000 075 33356.92 318.86 2355.14 36.60 2011-03-16 22:15:05.000 075 33357.01 318.87 2355.18 36.60 2011-03-16 22:15:06.000 075 33357.07 318.85 2355.19 36.60 2011-03-16 22:15:07.000 075 33356.98 318.86 2355.12 36.60 2011-03-16 22:15:08.000 075 33357.10 318.86 2355.27 36.60 2011-03-16 22:15:09.000 075 33357.09 318.85 2355.13 36.60 2011-03-16 22:15:10.000 075 33357.16 318.87 2355.12 36.60 2011-03-16 22:15:11.000 075 33357.10 318.83 2355.11 36.60 2011-03-16 22:15:12.000 075 33357.07 318.81 2355.14 36.60 2011-03-16 22:15:13.000 075 33357.07 318.82 2355.09 36.60 2011-03-16 22:15:14.000 075 33357.08 318.90 2355.17 36.60 2011-03-16 22:15:15.000 075 33357.05 318.86 2355.09 36.60 2011-03-16 22:15:16.000 075 33357.07 318.87 2355.10 36.60 2011-03-16 22:15:17.000 075 33357.06 318.83 2355.18 36.60 2011-03-16 22:15:18.000 075 33357.05 318.89 2355.09 36.60 2011-03-16 22:15:19.000 075 33357.00 318.87 2355.12 36.60 2011-03-16 22:15:20.000 075 33357.07 318.88 2355.06 36.60 2011-03-16 22:15:21.000 075 33357.00 318.87 2355.06 36.60 2011-03-16 22:15:22.000 075 33357.01 318.90 2355.11 36.60 2011-03-16 22:15:23.000 075 33357.04 318.92 2355.14 36.60 2011-03-16 22:15:24.000 075 33357.11 318.87 2355.05 36.60 2011-03-16 22:15:25.000 075 33357.11 318.85 2355.12 36.60 2011-03-16 22:15:26.000 075 33357.12 318.88 2355.21 36.60 2011-03-16 22:15:27.000 075 33357.10 318.85 2355.06 36.60 2011-03-16 22:15:28.000 075 33356.98 318.84 2355.14 36.60 2011-03-16 22:15:29.000 075 33357.04 318.86 2355.10 36.60 2011-03-16 22:15:30.000 075 33357.02 318.86 2355.18 36.60 2011-03-16 22:15:31.000 075 33356.95 318.88 2355.11 36.60 2011-03-16 22:15:32.000 075 33357.04 318.88 2355.10 36.60 2011-03-16 22:15:33.000 075 33357.10 318.87 2355.16 36.60 2011-03-16 22:15:34.000 075 33357.02 318.89 2355.16 36.60 2011-03-16 22:15:35.000 075 33357.08 318.91 2355.20 36.60 2011-03-16 22:15:36.000 075 33357.07 318.89 2355.15 36.60 2011-03-16 22:15:37.000 075 33357.05 318.91 2355.09 36.60 2011-03-16 22:15:38.000 075 33357.02 318.92 2355.14 36.60 2011-03-16 22:15:39.000 075 33357.12 318.85 2355.14 36.60 2011-03-16 22:15:40.000 075 33357.04 318.88 2355.21 36.60 2011-03-16 22:15:41.000 075 33357.04 318.90 2355.19 36.60 2011-03-16 22:15:42.000 075 33357.03 318.88 2355.15 36.60 2011-03-16 22:15:43.000 075 33357.12 318.88 2355.12 36.60 2011-03-16 22:15:44.000 075 33357.08 318.90 2355.22 36.60 2011-03-16 22:15:45.000 075 33357.02 318.91 2355.13 36.60 2011-03-16 22:15:46.000 075 33357.08 318.85 2355.19 36.60 2011-03-16 22:15:47.000 075 33357.00 318.89 2355.12 36.60 2011-03-16 22:15:48.000 075 33356.99 318.88 2355.20 36.60 2011-03-16 22:15:49.000 075 33356.99 318.87 2355.13 36.60 2011-03-16 22:15:50.000 075 33357.04 318.85 2355.09 36.60 2011-03-16 22:15:51.000 075 33357.07 318.87 2355.15 36.60 2011-03-16 22:15:52.000 075 33356.91 318.91 2355.22 36.60 2011-03-16 22:15:53.000 075 33357.08 318.85 2355.11 36.60 2011-03-16 22:15:54.000 075 33357.12 318.90 2355.14 36.60 2011-03-16 22:15:55.000 075 33357.05 318.88 2355.20 36.60 2011-03-16 22:15:56.000 075 33357.07 318.89 2355.12 36.60 2011-03-16 22:15:57.000 075 33357.09 318.87 2355.20 36.60 2011-03-16 22:15:58.000 075 33357.13 318.87 2355.09 36.60 2011-03-16 22:15:59.000 075 33356.96 318.83 2355.14 36.60 2011-03-16 22:16:00.000 075 33357.02 318.88 2355.14 36.60 2011-03-16 22:16:01.000 075 33357.00 318.87 2355.17 36.60 2011-03-16 22:16:02.000 075 33357.05 318.85 2355.16 36.60 2011-03-16 22:16:03.000 075 33356.95 318.85 2355.13 36.60 2011-03-16 22:16:04.000 075 33356.92 318.85 2355.12 36.60 2011-03-16 22:16:05.000 075 33357.06 318.85 2355.17 36.60 2011-03-16 22:16:06.000 075 33357.07 318.85 2355.20 36.60 2011-03-16 22:16:07.000 075 33357.05 318.89 2355.18 36.60 2011-03-16 22:16:08.000 075 33357.05 318.86 2355.17 36.60 2011-03-16 22:16:09.000 075 33357.07 318.90 2355.15 36.60 2011-03-16 22:16:10.000 075 33357.08 318.82 2355.15 36.60 2011-03-16 22:16:11.000 075 33357.02 318.89 2355.24 36.60 2011-03-16 22:16:12.000 075 33357.02 318.88 2355.19 36.60 2011-03-16 22:16:13.000 075 33357.07 318.88 2355.15 36.60 2011-03-16 22:16:14.000 075 33357.02 318.83 2355.14 36.60 2011-03-16 22:16:15.000 075 33356.98 318.85 2355.17 36.60 2011-03-16 22:16:16.000 075 33356.96 318.88 2355.17 36.60 2011-03-16 22:16:17.000 075 33357.07 318.90 2355.14 36.60 2011-03-16 22:16:18.000 075 33357.11 318.86 2355.17 36.60 2011-03-16 22:16:19.000 075 33356.94 318.89 2355.14 36.60 2011-03-16 22:16:20.000 075 33357.05 318.84 2355.17 36.60 2011-03-16 22:16:21.000 075 33357.05 318.85 2355.07 36.60 2011-03-16 22:16:22.000 075 33357.10 318.88 2355.22 36.60 2011-03-16 22:16:23.000 075 33357.02 318.88 2355.12 36.60 2011-03-16 22:16:24.000 075 33357.12 318.87 2355.17 36.60 2011-03-16 22:16:25.000 075 33356.93 318.89 2355.16 36.60 2011-03-16 22:16:26.000 075 33357.02 318.93 2355.15 36.60 2011-03-16 22:16:27.000 075 33357.08 318.89 2355.15 36.60 2011-03-16 22:16:28.000 075 33356.98 318.92 2355.21 36.60 2011-03-16 22:16:29.000 075 33357.07 318.87 2355.21 36.60 2011-03-16 22:16:30.000 075 33357.02 318.88 2355.13 36.60 2011-03-16 22:16:31.000 075 33357.00 318.90 2355.12 36.60 2011-03-16 22:16:32.000 075 33357.05 318.88 2355.20 36.60 2011-03-16 22:16:33.000 075 33357.04 318.85 2355.22 36.60 2011-03-16 22:16:34.000 075 33356.98 318.88 2355.16 36.60 2011-03-16 22:16:35.000 075 33357.09 318.87 2355.20 36.60 2011-03-16 22:16:36.000 075 33357.04 318.90 2355.21 36.60 2011-03-16 22:16:37.000 075 33357.02 318.92 2355.23 36.60 2011-03-16 22:16:38.000 075 33357.06 318.86 2355.21 36.60 2011-03-16 22:16:39.000 075 33357.04 318.89 2355.08 36.60 2011-03-16 22:16:40.000 075 33357.14 318.92 2355.15 36.60 2011-03-16 22:16:41.000 075 33357.05 318.90 2355.04 36.60 2011-03-16 22:16:42.000 075 33357.07 318.92 2355.14 36.60 2011-03-16 22:16:43.000 075 33357.06 318.91 2355.17 36.60 2011-03-16 22:16:44.000 075 33357.08 318.90 2355.27 36.60 2011-03-16 22:16:45.000 075 33357.05 318.85 2355.28 36.60 2011-03-16 22:16:46.000 075 33357.04 318.90 2355.15 36.60 2011-03-16 22:16:47.000 075 33357.01 318.88 2355.21 36.60 2011-03-16 22:16:48.000 075 33357.11 318.87 2355.16 36.60 2011-03-16 22:16:49.000 075 33357.04 318.88 2355.16 36.60 2011-03-16 22:16:50.000 075 33357.02 318.88 2355.23 36.60 2011-03-16 22:16:51.000 075 33356.97 318.87 2355.09 36.60 2011-03-16 22:16:52.000 075 33357.05 318.89 2355.10 36.60 2011-03-16 22:16:53.000 075 33356.94 318.96 2355.21 36.60 2011-03-16 22:16:54.000 075 33357.02 318.88 2355.14 36.60 2011-03-16 22:16:55.000 075 33357.05 318.88 2355.17 36.60 2011-03-16 22:16:56.000 075 33357.00 318.89 2355.18 36.60 2011-03-16 22:16:57.000 075 33357.03 318.93 2355.11 36.60 2011-03-16 22:16:58.000 075 33357.03 318.90 2355.15 36.60 2011-03-16 22:16:59.000 075 33356.97 318.86 2355.20 36.60 2011-03-16 22:17:00.000 075 33357.05 318.89 2355.23 36.60 2011-03-16 22:17:01.000 075 33357.00 318.88 2355.14 36.60 2011-03-16 22:17:02.000 075 33357.05 318.92 2355.13 36.60 2011-03-16 22:17:03.000 075 33357.05 318.84 2355.21 36.60 2011-03-16 22:17:04.000 075 33357.10 318.89 2355.23 36.60 2011-03-16 22:17:05.000 075 33356.98 318.90 2355.15 36.60 2011-03-16 22:17:06.000 075 33357.05 318.89 2355.13 36.60 2011-03-16 22:17:07.000 075 33357.05 318.89 2355.15 36.60 2011-03-16 22:17:08.000 075 33357.05 318.84 2355.15 36.60 2011-03-16 22:17:09.000 075 33357.04 318.89 2355.15 36.60 2011-03-16 22:17:10.000 075 33357.08 318.88 2355.14 36.60 2011-03-16 22:17:11.000 075 33357.08 318.89 2355.13 36.60 2011-03-16 22:17:12.000 075 33357.17 318.90 2355.06 36.60 2011-03-16 22:17:13.000 075 33357.13 318.90 2355.10 36.60 2011-03-16 22:17:14.000 075 33356.99 318.93 2355.20 36.60 2011-03-16 22:17:15.000 075 33357.11 318.89 2355.11 36.60 2011-03-16 22:17:16.000 075 33357.14 318.88 2355.12 36.60 2011-03-16 22:17:17.000 075 33356.97 318.90 2355.21 36.60 2011-03-16 22:17:18.000 075 33357.08 318.95 2355.14 36.60 2011-03-16 22:17:19.000 075 33357.07 318.92 2355.15 36.60 2011-03-16 22:17:20.000 075 33357.08 318.92 2355.22 36.60 2011-03-16 22:17:21.000 075 33357.05 318.91 2355.07 36.60 2011-03-16 22:17:22.000 075 33357.03 318.93 2355.17 36.60 2011-03-16 22:17:23.000 075 33357.15 318.88 2355.12 36.60 2011-03-16 22:17:24.000 075 33356.98 318.91 2355.23 36.60 2011-03-16 22:17:25.000 075 33356.98 318.86 2355.18 36.60 2011-03-16 22:17:26.000 075 33356.95 318.88 2355.16 36.60 2011-03-16 22:17:27.000 075 33357.05 318.90 2355.16 36.60 2011-03-16 22:17:28.000 075 33357.03 318.91 2355.16 36.60 2011-03-16 22:17:29.000 075 33356.94 318.88 2355.16 36.60 2011-03-16 22:17:30.000 075 33357.14 318.89 2355.10 36.60 2011-03-16 22:17:31.000 075 33357.03 318.91 2355.13 36.60 2011-03-16 22:17:32.000 075 33357.07 318.88 2355.09 36.60 2011-03-16 22:17:33.000 075 33357.07 318.90 2355.19 36.60 2011-03-16 22:17:34.000 075 33356.98 318.89 2355.26 36.60 2011-03-16 22:17:35.000 075 33357.05 318.94 2355.12 36.60 2011-03-16 22:17:36.000 075 33357.10 318.90 2355.22 36.60 2011-03-16 22:17:37.000 075 33357.04 318.90 2355.13 36.60 2011-03-16 22:17:38.000 075 33357.02 318.87 2355.06 36.60 2011-03-16 22:17:39.000 075 33357.08 318.91 2355.12 36.60 2011-03-16 22:17:40.000 075 33357.10 318.90 2355.03 36.60 2011-03-16 22:17:41.000 075 33357.08 318.89 2355.11 36.60 2011-03-16 22:17:42.000 075 33356.97 318.91 2355.08 36.60 2011-03-16 22:17:43.000 075 33357.01 318.91 2355.08 36.60 2011-03-16 22:17:44.000 075 33357.03 318.91 2355.16 36.60 2011-03-16 22:17:45.000 075 33357.19 318.89 2355.20 36.60 2011-03-16 22:17:46.000 075 33357.03 318.90 2355.18 36.60 2011-03-16 22:17:47.000 075 33357.08 318.89 2355.09 36.60 2011-03-16 22:17:48.000 075 33357.03 318.90 2355.13 36.60 2011-03-16 22:17:49.000 075 33357.01 318.85 2355.11 36.60 2011-03-16 22:17:50.000 075 33357.07 318.88 2355.11 36.60 2011-03-16 22:17:51.000 075 33357.07 318.89 2355.16 36.60 2011-03-16 22:17:52.000 075 33357.02 318.85 2355.17 36.60 2011-03-16 22:17:53.000 075 33357.04 318.88 2355.18 36.60 2011-03-16 22:17:54.000 075 33357.08 318.90 2355.11 36.60 2011-03-16 22:17:55.000 075 33357.18 318.90 2355.13 36.60 2011-03-16 22:17:56.000 075 33357.10 318.86 2355.21 36.60 2011-03-16 22:17:57.000 075 33357.14 318.88 2355.17 36.60 2011-03-16 22:17:58.000 075 33357.06 318.85 2355.17 36.60 2011-03-16 22:17:59.000 075 33357.00 318.93 2355.09 36.60 2011-03-16 22:18:00.000 075 33357.02 318.92 2355.20 36.60 2011-03-16 22:18:01.000 075 33357.00 318.93 2355.19 36.60 2011-03-16 22:18:02.000 075 33357.00 318.87 2355.16 36.60 2011-03-16 22:18:03.000 075 33357.11 318.85 2355.11 36.60 2011-03-16 22:18:04.000 075 33357.11 318.88 2355.17 36.60 2011-03-16 22:18:05.000 075 33356.92 318.90 2355.18 36.60 2011-03-16 22:18:06.000 075 33357.08 318.85 2355.10 36.60 2011-03-16 22:18:07.000 075 33357.05 318.84 2355.18 36.60 2011-03-16 22:18:08.000 075 33357.02 318.85 2355.14 36.60 2011-03-16 22:18:09.000 075 33357.05 318.81 2355.15 36.60 2011-03-16 22:18:10.000 075 33356.95 318.89 2355.06 36.60 2011-03-16 22:18:11.000 075 33357.04 318.85 2355.12 36.60 2011-03-16 22:18:12.000 075 33357.02 318.88 2355.19 36.60 2011-03-16 22:18:13.000 075 33356.99 318.88 2355.17 36.60 2011-03-16 22:18:14.000 075 33356.96 318.88 2355.20 36.60 2011-03-16 22:18:15.000 075 33357.03 318.86 2355.24 36.60 2011-03-16 22:18:16.000 075 33356.98 318.89 2355.18 36.60 2011-03-16 22:18:17.000 075 33357.05 318.91 2355.08 36.60 2011-03-16 22:18:18.000 075 33357.05 318.85 2355.15 36.60 2011-03-16 22:18:19.000 075 33357.00 318.85 2355.16 36.60 2011-03-16 22:18:20.000 075 33357.06 318.90 2355.12 36.60 2011-03-16 22:18:21.000 075 33357.04 318.88 2355.13 36.60 2011-03-16 22:18:22.000 075 33357.02 318.89 2355.12 36.60 2011-03-16 22:18:23.000 075 33357.07 318.89 2355.14 36.60 2011-03-16 22:18:24.000 075 33357.07 318.94 2355.13 36.60 2011-03-16 22:18:25.000 075 33357.00 318.93 2355.14 36.60 2011-03-16 22:18:26.000 075 33357.05 318.90 2355.15 36.60 2011-03-16 22:18:27.000 075 33357.05 318.89 2355.16 36.60 2011-03-16 22:18:28.000 075 33357.00 318.90 2355.12 36.60 2011-03-16 22:18:29.000 075 33356.94 318.89 2355.06 36.60 2011-03-16 22:18:30.000 075 33357.04 318.92 2355.17 36.60 2011-03-16 22:18:31.000 075 33356.95 318.88 2355.21 36.60 2011-03-16 22:18:32.000 075 33356.99 318.89 2355.15 36.60 2011-03-16 22:18:33.000 075 33357.03 318.91 2355.11 36.60 2011-03-16 22:18:34.000 075 33357.00 318.90 2355.17 36.60 2011-03-16 22:18:35.000 075 33356.96 318.91 2355.17 36.60 2011-03-16 22:18:36.000 075 33357.10 318.95 2355.14 36.60 2011-03-16 22:18:37.000 075 33356.99 318.91 2355.11 36.60 2011-03-16 22:18:38.000 075 33356.96 318.90 2355.11 36.60 2011-03-16 22:18:39.000 075 33356.99 318.90 2355.16 36.60 2011-03-16 22:18:40.000 075 33357.08 318.90 2355.09 36.60 2011-03-16 22:18:41.000 075 33356.85 318.88 2355.10 36.60 2011-03-16 22:18:42.000 075 33357.12 318.88 2355.16 36.60 2011-03-16 22:18:43.000 075 33356.96 318.89 2355.15 36.60 2011-03-16 22:18:44.000 075 33357.06 318.90 2355.09 36.60 2011-03-16 22:18:45.000 075 33357.02 318.89 2355.15 36.60 2011-03-16 22:18:46.000 075 33357.03 318.90 2355.15 36.60 2011-03-16 22:18:47.000 075 33356.95 318.88 2355.09 36.60 2011-03-16 22:18:48.000 075 33356.99 318.87 2355.11 36.60 2011-03-16 22:18:49.000 075 33356.97 318.89 2355.10 36.60 2011-03-16 22:18:50.000 075 33356.99 318.88 2355.09 36.60 2011-03-16 22:18:51.000 075 33356.90 318.89 2355.09 36.60 2011-03-16 22:18:52.000 075 33356.95 318.92 2355.10 36.60 2011-03-16 22:18:53.000 075 33356.96 318.90 2355.12 36.60 2011-03-16 22:18:54.000 075 33357.05 318.90 2355.19 36.60 2011-03-16 22:18:55.000 075 33357.06 318.88 2355.17 36.60 2011-03-16 22:18:56.000 075 33357.08 318.89 2355.14 36.60 2011-03-16 22:18:57.000 075 33356.99 318.90 2355.13 36.60 2011-03-16 22:18:58.000 075 33356.95 318.88 2355.24 36.60 2011-03-16 22:18:59.000 075 33356.96 318.85 2355.11 36.60 2011-03-16 22:19:00.000 075 33357.08 318.89 2355.21 36.60 2011-03-16 22:19:01.000 075 33357.07 318.89 2355.16 36.60 2011-03-16 22:19:02.000 075 33356.97 318.85 2355.04 36.60 2011-03-16 22:19:03.000 075 33356.99 318.90 2355.12 36.60 2011-03-16 22:19:04.000 075 33357.02 318.87 2355.12 36.60 2011-03-16 22:19:05.000 075 33356.96 318.86 2355.12 36.60 2011-03-16 22:19:06.000 075 33356.96 318.88 2355.15 36.60 2011-03-16 22:19:07.000 075 33356.96 318.88 2355.18 36.60 2011-03-16 22:19:08.000 075 33357.06 318.92 2355.18 36.60 2011-03-16 22:19:09.000 075 33357.01 318.91 2355.13 36.60 2011-03-16 22:19:10.000 075 33356.96 318.85 2355.08 36.60 2011-03-16 22:19:11.000 075 33357.06 318.86 2355.18 36.60 2011-03-16 22:19:12.000 075 33357.06 318.89 2355.17 36.60 2011-03-16 22:19:13.000 075 33357.06 318.90 2355.08 36.60 2011-03-16 22:19:14.000 075 33357.08 318.92 2355.14 36.60 2011-03-16 22:19:15.000 075 33356.99 318.92 2355.22 36.60 2011-03-16 22:19:16.000 075 33357.00 318.88 2355.18 36.60 2011-03-16 22:19:17.000 075 33356.99 318.93 2355.15 36.60 2011-03-16 22:19:18.000 075 33357.03 318.87 2355.21 36.60 2011-03-16 22:19:19.000 075 33357.05 318.86 2355.16 36.60 2011-03-16 22:19:20.000 075 33356.90 318.88 2355.17 36.60 2011-03-16 22:19:21.000 075 33357.02 318.92 2355.18 36.60 2011-03-16 22:19:22.000 075 33357.03 318.90 2355.08 36.60 2011-03-16 22:19:23.000 075 33356.99 318.92 2355.12 36.60 2011-03-16 22:19:24.000 075 33356.98 318.93 2355.17 36.60 2011-03-16 22:19:25.000 075 33356.99 318.91 2355.13 36.60 2011-03-16 22:19:26.000 075 33357.07 318.92 2355.18 36.60 2011-03-16 22:19:27.000 075 33357.08 318.90 2355.15 36.60 2011-03-16 22:19:28.000 075 33356.91 318.86 2355.14 36.60 2011-03-16 22:19:29.000 075 33356.98 318.88 2355.21 36.60 2011-03-16 22:19:30.000 075 33356.99 318.90 2355.17 36.60 2011-03-16 22:19:31.000 075 33357.00 318.91 2355.23 36.60 2011-03-16 22:19:32.000 075 33357.04 318.87 2355.17 36.60 2011-03-16 22:19:33.000 075 33357.14 318.90 2355.14 36.60 2011-03-16 22:19:34.000 075 33357.11 318.90 2355.25 36.60 2011-03-16 22:19:35.000 075 33357.01 318.88 2355.15 36.60 2011-03-16 22:19:36.000 075 33356.99 318.91 2355.09 36.60 2011-03-16 22:19:37.000 075 33357.05 318.87 2355.14 36.60 2011-03-16 22:19:38.000 075 33357.12 318.87 2355.13 36.60 2011-03-16 22:19:39.000 075 33357.07 318.88 2355.12 36.60 2011-03-16 22:19:40.000 075 33357.05 318.87 2355.16 36.60 2011-03-16 22:19:41.000 075 33357.10 318.87 2355.17 36.60 2011-03-16 22:19:42.000 075 33357.12 318.87 2355.19 36.60 2011-03-16 22:19:43.000 075 33357.04 318.88 2355.23 36.60 2011-03-16 22:19:44.000 075 33357.07 318.89 2355.16 36.60 2011-03-16 22:19:45.000 075 33357.05 318.91 2355.15 36.60 2011-03-16 22:19:46.000 075 33357.07 318.88 2355.18 36.60 2011-03-16 22:19:47.000 075 33357.06 318.85 2355.10 36.60 2011-03-16 22:19:48.000 075 33357.12 318.87 2355.15 36.60 2011-03-16 22:19:49.000 075 33356.99 318.87 2355.13 36.60 2011-03-16 22:19:50.000 075 33357.02 318.90 2355.24 36.60 2011-03-16 22:19:51.000 075 33357.10 318.86 2355.18 36.60 2011-03-16 22:19:52.000 075 33357.11 318.86 2355.09 36.60 2011-03-16 22:19:53.000 075 33357.04 318.87 2355.14 36.60 2011-03-16 22:19:54.000 075 33357.05 318.88 2355.13 36.60 2011-03-16 22:19:55.000 075 33356.99 318.86 2355.10 36.60 2011-03-16 22:19:56.000 075 33357.06 318.88 2355.12 36.60 2011-03-16 22:19:57.000 075 33357.01 318.90 2355.20 36.60 2011-03-16 22:19:58.000 075 33357.02 318.91 2355.16 36.60 2011-03-16 22:19:59.000 075 33357.09 318.90 2355.14 36.60 2011-03-16 22:20:00.000 075 33357.14 318.88 2355.20 36.60 2011-03-16 22:20:01.000 075 33357.07 318.88 2355.12 36.60 2011-03-16 22:20:02.000 075 33357.04 318.87 2355.14 36.60 2011-03-16 22:20:03.000 075 33357.10 318.90 2355.20 36.60 2011-03-16 22:20:04.000 075 33357.13 318.88 2355.15 36.60 2011-03-16 22:20:05.000 075 33357.14 318.86 2355.11 36.60 2011-03-16 22:20:06.000 075 33357.14 318.87 2355.12 36.60 2011-03-16 22:20:07.000 075 33357.01 318.85 2355.18 36.60 2011-03-16 22:20:08.000 075 33357.08 318.89 2355.20 36.60 2011-03-16 22:20:09.000 075 33357.11 318.87 2355.24 36.60 2011-03-16 22:20:10.000 075 33357.06 318.86 2355.12 36.60 2011-03-16 22:20:11.000 075 33357.01 318.83 2355.10 36.60 2011-03-16 22:20:12.000 075 33357.18 318.85 2355.16 36.60 2011-03-16 22:20:13.000 075 33357.02 318.82 2355.15 36.60 2011-03-16 22:20:14.000 075 33357.04 318.91 2355.16 36.60 2011-03-16 22:20:15.000 075 33357.10 318.84 2355.17 36.60 2011-03-16 22:20:16.000 075 33357.11 318.86 2355.20 36.60 2011-03-16 22:20:17.000 075 33357.08 318.83 2355.12 36.60 2011-03-16 22:20:18.000 075 33357.17 318.88 2355.16 36.60 2011-03-16 22:20:19.000 075 33357.14 318.85 2355.18 36.60 2011-03-16 22:20:20.000 075 33357.07 318.90 2355.24 36.60 2011-03-16 22:20:21.000 075 33357.17 318.87 2355.18 36.60 2011-03-16 22:20:22.000 075 33357.17 318.83 2355.17 36.60 2011-03-16 22:20:23.000 075 33357.07 318.86 2355.26 36.60 2011-03-16 22:20:24.000 075 33357.02 318.85 2355.15 36.60 2011-03-16 22:20:25.000 075 33357.11 318.85 2355.20 36.60 2011-03-16 22:20:26.000 075 33357.09 318.87 2355.18 36.60 2011-03-16 22:20:27.000 075 33357.11 318.81 2355.13 36.60 2011-03-16 22:20:28.000 075 33357.17 318.83 2355.15 36.60 2011-03-16 22:20:29.000 075 33356.98 318.84 2355.14 36.60 2011-03-16 22:20:30.000 075 33357.20 318.82 2355.12 36.60 2011-03-16 22:20:31.000 075 33357.15 318.84 2355.11 36.60 2011-03-16 22:20:32.000 075 33357.07 318.89 2355.16 36.60 2011-03-16 22:20:33.000 075 33357.08 318.86 2355.22 36.60 2011-03-16 22:20:34.000 075 33357.04 318.85 2355.17 36.60 2011-03-16 22:20:35.000 075 33357.12 318.83 2355.15 36.60 2011-03-16 22:20:36.000 075 33357.11 318.79 2355.16 36.60 2011-03-16 22:20:37.000 075 33357.07 318.83 2355.17 36.60 2011-03-16 22:20:38.000 075 33357.14 318.85 2355.07 36.60 2011-03-16 22:20:39.000 075 33357.02 318.81 2355.11 36.60 2011-03-16 22:20:40.000 075 33357.04 318.81 2355.16 36.60 2011-03-16 22:20:41.000 075 33357.02 318.89 2355.11 36.60 2011-03-16 22:20:42.000 075 33357.11 318.83 2355.24 36.60 2011-03-16 22:20:43.000 075 33357.12 318.85 2355.18 36.60 2011-03-16 22:20:44.000 075 33357.15 318.80 2355.19 36.60 2011-03-16 22:20:45.000 075 33357.11 318.86 2355.14 36.60 2011-03-16 22:20:46.000 075 33357.04 318.82 2355.15 36.60 2011-03-16 22:20:47.000 075 33357.04 318.87 2355.25 36.60 2011-03-16 22:20:48.000 075 33357.10 318.85 2355.21 36.60 2011-03-16 22:20:49.000 075 33357.10 318.83 2355.17 36.60 2011-03-16 22:20:50.000 075 33357.14 318.84 2355.08 36.60 2011-03-16 22:20:51.000 075 33357.09 318.84 2355.18 36.60 2011-03-16 22:20:52.000 075 33357.03 318.89 2355.14 36.60 2011-03-16 22:20:53.000 075 33357.11 318.81 2355.17 36.60 2011-03-16 22:20:54.000 075 33357.12 318.81 2355.13 36.60 2011-03-16 22:20:55.000 075 33357.05 318.85 2355.15 36.60 2011-03-16 22:20:56.000 075 33357.12 318.84 2355.22 36.60 2011-03-16 22:20:57.000 075 33357.15 318.87 2355.20 36.60 2011-03-16 22:20:58.000 075 33357.10 318.80 2355.14 36.60 2011-03-16 22:20:59.000 075 33357.18 318.88 2355.16 36.60 2011-03-16 22:21:00.000 075 33357.05 318.89 2355.19 36.60 2011-03-16 22:21:01.000 075 33357.14 318.86 2355.18 36.60 2011-03-16 22:21:02.000 075 33357.08 318.85 2355.20 36.60 2011-03-16 22:21:03.000 075 33357.05 318.87 2355.17 36.60 2011-03-16 22:21:04.000 075 33357.02 318.81 2355.16 36.60 2011-03-16 22:21:05.000 075 33357.13 318.82 2355.14 36.60 2011-03-16 22:21:06.000 075 33357.00 318.82 2355.14 36.60 2011-03-16 22:21:07.000 075 33357.07 318.83 2355.19 36.60 2011-03-16 22:21:08.000 075 33357.10 318.83 2355.21 36.60 2011-03-16 22:21:09.000 075 33357.11 318.81 2355.15 36.60 2011-03-16 22:21:10.000 075 33357.10 318.79 2355.19 36.60 2011-03-16 22:21:11.000 075 33357.11 318.78 2355.15 36.60 2011-03-16 22:21:12.000 075 33357.10 318.82 2355.18 36.60 2011-03-16 22:21:13.000 075 33357.02 318.85 2355.15 36.60 2011-03-16 22:21:14.000 075 33357.12 318.85 2355.19 36.60 2011-03-16 22:21:15.000 075 33357.11 318.84 2355.22 36.60 2011-03-16 22:21:16.000 075 33357.15 318.81 2355.14 36.60 2011-03-16 22:21:17.000 075 33357.14 318.86 2355.15 36.60 2011-03-16 22:21:18.000 075 33357.11 318.84 2355.20 36.60 2011-03-16 22:21:19.000 075 33357.14 318.82 2355.21 36.60 2011-03-16 22:21:20.000 075 33357.07 318.82 2355.18 36.60 2011-03-16 22:21:21.000 075 33357.10 318.85 2355.17 36.60 2011-03-16 22:21:22.000 075 33357.15 318.82 2355.14 36.60 2011-03-16 22:21:23.000 075 33357.11 318.83 2355.17 36.60 2011-03-16 22:21:24.000 075 33357.20 318.87 2355.17 36.60 2011-03-16 22:21:25.000 075 33357.11 318.83 2355.19 36.60 2011-03-16 22:21:26.000 075 33357.15 318.85 2355.14 36.60 2011-03-16 22:21:27.000 075 33357.23 318.81 2355.14 36.60 2011-03-16 22:21:28.000 075 33357.16 318.85 2355.21 36.60 2011-03-16 22:21:29.000 075 33357.23 318.84 2355.17 36.60 2011-03-16 22:21:30.000 075 33357.18 318.84 2355.16 36.60 2011-03-16 22:21:31.000 075 33357.16 318.79 2355.14 36.60 2011-03-16 22:21:32.000 075 33357.15 318.81 2355.11 36.60 2011-03-16 22:21:33.000 075 33357.20 318.80 2355.18 36.60 2011-03-16 22:21:34.000 075 33357.25 318.77 2355.09 36.60 2011-03-16 22:21:35.000 075 33357.24 318.79 2355.15 36.60 2011-03-16 22:21:36.000 075 33357.20 318.81 2355.13 36.60 2011-03-16 22:21:37.000 075 33357.09 318.81 2355.18 36.60 2011-03-16 22:21:38.000 075 33357.14 318.80 2355.15 36.60 2011-03-16 22:21:39.000 075 33357.11 318.85 2355.19 36.60 2011-03-16 22:21:40.000 075 33357.06 318.80 2355.15 36.60 2011-03-16 22:21:41.000 075 33357.04 318.81 2355.07 36.60 2011-03-16 22:21:42.000 075 33357.12 318.80 2355.12 36.60 2011-03-16 22:21:43.000 075 33357.17 318.75 2355.23 36.60 2011-03-16 22:21:44.000 075 33357.20 318.77 2355.18 36.60 2011-03-16 22:21:45.000 075 33357.13 318.78 2355.22 36.60 2011-03-16 22:21:46.000 075 33357.17 318.79 2355.22 36.60 2011-03-16 22:21:47.000 075 33357.15 318.76 2355.20 36.60 2011-03-16 22:21:48.000 075 33357.06 318.80 2355.17 36.60 2011-03-16 22:21:49.000 075 33357.11 318.81 2355.12 36.60 2011-03-16 22:21:50.000 075 33357.12 318.79 2355.06 36.60 2011-03-16 22:21:51.000 075 33357.13 318.87 2355.17 36.60 2011-03-16 22:21:52.000 075 33357.22 318.82 2355.21 36.60 2011-03-16 22:21:53.000 075 33357.17 318.81 2355.13 36.60 2011-03-16 22:21:54.000 075 33357.18 318.79 2355.15 36.60 2011-03-16 22:21:55.000 075 33357.18 318.81 2355.13 36.60 2011-03-16 22:21:56.000 075 33357.18 318.86 2355.09 36.60 2011-03-16 22:21:57.000 075 33357.21 318.80 2355.19 36.60 2011-03-16 22:21:58.000 075 33357.10 318.76 2355.13 36.60 2011-03-16 22:21:59.000 075 33357.07 318.79 2355.22 36.60 2011-03-16 22:22:00.000 075 33357.18 318.80 2355.12 36.60 2011-03-16 22:22:01.000 075 33357.17 318.78 2355.15 36.60 2011-03-16 22:22:02.000 075 33357.15 318.78 2355.13 36.60 2011-03-16 22:22:03.000 075 33357.17 318.77 2355.15 36.60 2011-03-16 22:22:04.000 075 33357.14 318.74 2355.16 36.60 2011-03-16 22:22:05.000 075 33357.12 318.72 2355.13 36.60 2011-03-16 22:22:06.000 075 33357.12 318.77 2355.18 36.60 2011-03-16 22:22:07.000 075 33357.15 318.78 2355.08 36.60 2011-03-16 22:22:08.000 075 33357.11 318.75 2355.08 36.60 2011-03-16 22:22:09.000 075 33357.18 318.81 2355.07 36.60 2011-03-16 22:22:10.000 075 33357.21 318.79 2355.12 36.60 2011-03-16 22:22:11.000 075 33357.05 318.78 2355.17 36.60 2011-03-16 22:22:12.000 075 33357.20 318.79 2355.13 36.60 2011-03-16 22:22:13.000 075 33357.31 318.77 2355.11 36.60 2011-03-16 22:22:14.000 075 33357.20 318.78 2355.12 36.60 2011-03-16 22:22:15.000 075 33357.14 318.79 2355.17 36.60 2011-03-16 22:22:16.000 075 33357.10 318.77 2355.12 36.60 2011-03-16 22:22:17.000 075 33357.20 318.76 2355.15 36.60 2011-03-16 22:22:18.000 075 33357.16 318.79 2355.16 36.60 2011-03-16 22:22:19.000 075 33357.11 318.74 2355.08 36.60 2011-03-16 22:22:20.000 075 33357.23 318.73 2355.14 36.60 2011-03-16 22:22:21.000 075 33357.18 318.74 2355.11 36.60 2011-03-16 22:22:22.000 075 33357.20 318.74 2355.14 36.60 2011-03-16 22:22:23.000 075 33357.14 318.77 2355.08 36.60 2011-03-16 22:22:24.000 075 33357.23 318.76 2355.21 36.60 2011-03-16 22:22:25.000 075 33357.23 318.70 2355.09 36.60 2011-03-16 22:22:26.000 075 33357.18 318.73 2355.17 36.60 2011-03-16 22:22:27.000 075 33357.22 318.74 2355.14 36.60 2011-03-16 22:22:28.000 075 33357.21 318.70 2355.18 36.60 2011-03-16 22:22:29.000 075 33357.24 318.70 2355.16 36.60 2011-03-16 22:22:30.000 075 33357.10 318.75 2355.24 36.60 2011-03-16 22:22:31.000 075 33357.21 318.74 2355.16 36.60 2011-03-16 22:22:32.000 075 33357.12 318.74 2355.11 36.60 2011-03-16 22:22:33.000 075 33357.20 318.76 2355.29 36.60 2011-03-16 22:22:34.000 075 33357.17 318.73 2355.15 36.60 2011-03-16 22:22:35.000 075 33357.14 318.73 2355.17 36.60 2011-03-16 22:22:36.000 075 33357.17 318.72 2355.18 36.60 2011-03-16 22:22:37.000 075 33357.05 318.71 2355.11 36.60 2011-03-16 22:22:38.000 075 33357.08 318.70 2355.15 36.60 2011-03-16 22:22:39.000 075 33357.11 318.74 2355.17 36.60 2011-03-16 22:22:40.000 075 33357.17 318.74 2355.14 36.60 2011-03-16 22:22:41.000 075 33357.16 318.70 2355.21 36.60 2011-03-16 22:22:42.000 075 33357.15 318.78 2355.13 36.60 2011-03-16 22:22:43.000 075 33357.14 318.73 2355.11 36.60 2011-03-16 22:22:44.000 075 33357.15 318.72 2355.15 36.60 2011-03-16 22:22:45.000 075 33357.18 318.74 2355.25 36.60 2011-03-16 22:22:46.000 075 33357.16 318.70 2355.15 36.60 2011-03-16 22:22:47.000 075 33357.12 318.68 2355.14 36.60 2011-03-16 22:22:48.000 075 33357.11 318.75 2355.20 36.60 2011-03-16 22:22:49.000 075 33357.14 318.76 2355.21 36.60 2011-03-16 22:22:50.000 075 33357.15 318.78 2355.23 36.60 2011-03-16 22:22:51.000 075 33357.14 318.74 2355.26 36.60 2011-03-16 22:22:52.000 075 33357.16 318.76 2355.15 36.60 2011-03-16 22:22:53.000 075 33357.11 318.72 2355.11 36.60 2011-03-16 22:22:54.000 075 33357.05 318.72 2355.12 36.60 2011-03-16 22:22:55.000 075 33357.11 318.78 2355.06 36.60 2011-03-16 22:22:56.000 075 33357.08 318.77 2355.15 36.60 2011-03-16 22:22:57.000 075 33357.15 318.74 2355.18 36.60 2011-03-16 22:22:58.000 075 33357.12 318.74 2355.14 36.60 2011-03-16 22:22:59.000 075 33357.26 318.79 2355.11 36.60 2011-03-16 22:23:00.000 075 33357.05 318.75 2355.15 36.60 2011-03-16 22:23:01.000 075 33357.14 318.76 2355.14 36.60 2011-03-16 22:23:02.000 075 33357.03 318.73 2355.17 36.60 2011-03-16 22:23:03.000 075 33357.12 318.72 2355.17 36.60 2011-03-16 22:23:04.000 075 33357.18 318.74 2355.21 36.60 2011-03-16 22:23:05.000 075 33357.17 318.75 2355.24 36.60 2011-03-16 22:23:06.000 075 33357.14 318.72 2355.21 36.60 2011-03-16 22:23:07.000 075 33357.15 318.80 2355.19 36.60 2011-03-16 22:23:08.000 075 33357.09 318.76 2355.18 36.60 2011-03-16 22:23:09.000 075 33357.11 318.80 2355.14 36.60 2011-03-16 22:23:10.000 075 33357.12 318.77 2355.20 36.60 2011-03-16 22:23:11.000 075 33357.06 318.76 2355.21 36.60 2011-03-16 22:23:12.000 075 33357.13 318.74 2355.22 36.60 2011-03-16 22:23:13.000 075 33357.14 318.79 2355.14 36.60 2011-03-16 22:23:14.000 075 33357.10 318.77 2355.15 36.60 2011-03-16 22:23:15.000 075 33357.13 318.73 2355.23 36.60 2011-03-16 22:23:16.000 075 33357.12 318.73 2355.26 36.60 2011-03-16 22:23:17.000 075 33357.04 318.76 2355.20 36.60 2011-03-16 22:23:18.000 075 33357.14 318.75 2355.26 36.60 2011-03-16 22:23:19.000 075 33357.11 318.75 2355.26 36.60 2011-03-16 22:23:20.000 075 33357.05 318.76 2355.21 36.60 2011-03-16 22:23:21.000 075 33357.07 318.80 2355.20 36.60 2011-03-16 22:23:22.000 075 33357.18 318.78 2355.27 36.60 2011-03-16 22:23:23.000 075 33357.11 318.75 2355.12 36.60 2011-03-16 22:23:24.000 075 33357.10 318.75 2355.21 36.60 2011-03-16 22:23:25.000 075 33357.08 318.75 2355.14 36.60 2011-03-16 22:23:26.000 075 33357.12 318.74 2355.18 36.60 2011-03-16 22:23:27.000 075 33357.12 318.79 2355.21 36.60 2011-03-16 22:23:28.000 075 33357.11 318.78 2355.23 36.60 2011-03-16 22:23:29.000 075 33357.12 318.77 2355.20 36.60 2011-03-16 22:23:30.000 075 33357.00 318.80 2355.20 36.60 2011-03-16 22:23:31.000 075 33357.14 318.78 2355.18 36.60 2011-03-16 22:23:32.000 075 33356.99 318.80 2355.18 36.60 2011-03-16 22:23:33.000 075 33357.08 318.78 2355.12 36.60 2011-03-16 22:23:34.000 075 33357.10 318.77 2355.20 36.60 2011-03-16 22:23:35.000 075 33357.09 318.79 2355.17 36.60 2011-03-16 22:23:36.000 075 33357.10 318.79 2355.21 36.60 2011-03-16 22:23:37.000 075 33357.05 318.79 2355.27 36.60 2011-03-16 22:23:38.000 075 33357.04 318.77 2355.25 36.60 2011-03-16 22:23:39.000 075 33357.03 318.76 2355.24 36.60 2011-03-16 22:23:40.000 075 33357.10 318.78 2355.23 36.60 2011-03-16 22:23:41.000 075 33357.10 318.84 2355.22 36.60 2011-03-16 22:23:42.000 075 33357.05 318.79 2355.16 36.60 2011-03-16 22:23:43.000 075 33357.01 318.78 2355.29 36.60 2011-03-16 22:23:44.000 075 33357.08 318.78 2355.24 36.60 2011-03-16 22:23:45.000 075 33357.07 318.83 2355.20 36.60 2011-03-16 22:23:46.000 075 33357.06 318.80 2355.17 36.60 2011-03-16 22:23:47.000 075 33357.09 318.76 2355.18 36.60 2011-03-16 22:23:48.000 075 33357.12 318.76 2355.16 36.60 2011-03-16 22:23:49.000 075 33357.07 318.79 2355.21 36.60 2011-03-16 22:23:50.000 075 33357.10 318.80 2355.21 36.60 2011-03-16 22:23:51.000 075 33357.09 318.82 2355.23 36.60 2011-03-16 22:23:52.000 075 33357.12 318.79 2355.20 36.60 2011-03-16 22:23:53.000 075 33357.08 318.77 2355.28 36.60 2011-03-16 22:23:54.000 075 33357.09 318.79 2355.22 36.60 2011-03-16 22:23:55.000 075 33357.00 318.76 2355.20 36.60 2011-03-16 22:23:56.000 075 33357.04 318.75 2355.20 36.61 2011-03-16 22:23:57.000 075 33357.00 318.76 2355.18 36.60 2011-03-16 22:23:58.000 075 33357.03 318.79 2355.27 36.60 2011-03-16 22:23:59.000 075 33357.12 318.76 2355.18 36.60 2011-03-16 22:24:00.000 075 33357.07 318.78 2355.16 36.60 2011-03-16 22:24:01.000 075 33357.14 318.84 2355.24 36.60 2011-03-16 22:24:02.000 075 33357.03 318.81 2355.24 36.60 2011-03-16 22:24:03.000 075 33357.08 318.76 2355.20 36.60 2011-03-16 22:24:04.000 075 33357.08 318.79 2355.14 36.60 2011-03-16 22:24:05.000 075 33357.11 318.80 2355.18 36.60 2011-03-16 22:24:06.000 075 33357.12 318.81 2355.22 36.60 2011-03-16 22:24:07.000 075 33357.09 318.82 2355.26 36.60 2011-03-16 22:24:08.000 075 33357.13 318.79 2355.21 36.60 2011-03-16 22:24:09.000 075 33357.05 318.78 2355.18 36.60 2011-03-16 22:24:10.000 075 33357.10 318.81 2355.23 36.60 2011-03-16 22:24:11.000 075 33357.02 318.83 2355.12 36.60 2011-03-16 22:24:12.000 075 33357.10 318.83 2355.28 36.60 2011-03-16 22:24:13.000 075 33357.03 318.84 2355.24 36.60 2011-03-16 22:24:14.000 075 33357.09 318.84 2355.24 36.60 2011-03-16 22:24:15.000 075 33357.10 318.80 2355.21 36.60 2011-03-16 22:24:16.000 075 33357.05 318.78 2355.32 36.60 2011-03-16 22:24:17.000 075 33357.02 318.81 2355.18 36.60 2011-03-16 22:24:18.000 075 33357.07 318.81 2355.28 36.60 2011-03-16 22:24:19.000 075 33357.04 318.90 2355.20 36.60 2011-03-16 22:24:20.000 075 33357.08 318.85 2355.12 36.60 2011-03-16 22:24:21.000 075 33357.02 318.88 2355.26 36.60 2011-03-16 22:24:22.000 075 33357.02 318.83 2355.17 36.60 2011-03-16 22:24:23.000 075 33357.01 318.86 2355.24 36.60 2011-03-16 22:24:24.000 075 33356.95 318.86 2355.18 36.60 2011-03-16 22:24:25.000 075 33357.04 318.85 2355.22 36.60 2011-03-16 22:24:26.000 075 33357.05 318.81 2355.22 36.60 2011-03-16 22:24:27.000 075 33357.02 318.85 2355.23 36.60 2011-03-16 22:24:28.000 075 33356.97 318.83 2355.18 36.60 2011-03-16 22:24:29.000 075 33357.04 318.77 2355.22 36.60 2011-03-16 22:24:30.000 075 33356.95 318.80 2355.24 36.60 2011-03-16 22:24:31.000 075 33357.10 318.82 2355.17 36.60 2011-03-16 22:24:32.000 075 33357.04 318.84 2355.20 36.60 2011-03-16 22:24:33.000 075 33357.03 318.85 2355.15 36.60 2011-03-16 22:24:34.000 075 33357.05 318.81 2355.20 36.60 2011-03-16 22:24:35.000 075 33357.14 318.79 2355.19 36.60 2011-03-16 22:24:36.000 075 33356.92 318.83 2355.17 36.60 2011-03-16 22:24:37.000 075 33357.11 318.81 2355.29 36.60 2011-03-16 22:24:38.000 075 33357.00 318.84 2355.32 36.60 2011-03-16 22:24:39.000 075 33357.00 318.82 2355.20 36.60 2011-03-16 22:24:40.000 075 33357.04 318.79 2355.21 36.60 2011-03-16 22:24:41.000 075 33356.92 318.85 2355.19 36.60 2011-03-16 22:24:42.000 075 33356.96 318.79 2355.26 36.60 2011-03-16 22:24:43.000 075 33357.04 318.82 2355.28 36.60 2011-03-16 22:24:44.000 075 33357.07 318.79 2355.25 36.60 2011-03-16 22:24:45.000 075 33356.98 318.85 2355.27 36.60 2011-03-16 22:24:46.000 075 33357.09 318.81 2355.22 36.61 2011-03-16 22:24:47.000 075 33356.99 318.80 2355.20 36.60 2011-03-16 22:24:48.000 075 33356.98 318.80 2355.26 36.61 2011-03-16 22:24:49.000 075 33356.94 318.85 2355.24 36.61 2011-03-16 22:24:50.000 075 33356.96 318.82 2355.18 36.61 2011-03-16 22:24:51.000 075 33357.01 318.82 2355.33 36.61 2011-03-16 22:24:52.000 075 33356.87 318.81 2355.27 36.60 2011-03-16 22:24:53.000 075 33356.92 318.81 2355.20 36.60 2011-03-16 22:24:54.000 075 33356.89 318.80 2355.32 36.60 2011-03-16 22:24:55.000 075 33356.95 318.78 2355.27 36.60 2011-03-16 22:24:56.000 075 33356.92 318.80 2355.26 36.60 2011-03-16 22:24:57.000 075 33356.95 318.83 2355.23 36.60 2011-03-16 22:24:58.000 075 33356.90 318.80 2355.32 36.60 2011-03-16 22:24:59.000 075 33356.90 318.80 2355.27 36.61 2011-03-16 22:25:00.000 075 33356.87 318.83 2355.25 36.60 2011-03-16 22:25:01.000 075 33356.94 318.79 2355.26 36.60 2011-03-16 22:25:02.000 075 33356.95 318.78 2355.22 36.60 2011-03-16 22:25:03.000 075 33356.93 318.80 2355.26 36.61 2011-03-16 22:25:04.000 075 33356.97 318.81 2355.27 36.61 2011-03-16 22:25:05.000 075 33357.02 318.81 2355.21 36.61 2011-03-16 22:25:06.000 075 33356.96 318.84 2355.27 36.61 2011-03-16 22:25:07.000 075 33357.00 318.79 2355.25 36.60 2011-03-16 22:25:08.000 075 33356.96 318.80 2355.28 36.61 2011-03-16 22:25:09.000 075 33356.92 318.86 2355.29 36.60 2011-03-16 22:25:10.000 075 33356.92 318.79 2355.30 36.61 2011-03-16 22:25:11.000 075 33356.95 318.77 2355.26 36.61 2011-03-16 22:25:12.000 075 33356.96 318.77 2355.18 36.61 2011-03-16 22:25:13.000 075 33356.98 318.74 2355.27 36.61 2011-03-16 22:25:14.000 075 33356.93 318.76 2355.30 36.60 2011-03-16 22:25:15.000 075 33356.97 318.74 2355.27 36.60 2011-03-16 22:25:16.000 075 33356.96 318.83 2355.24 36.61 2011-03-16 22:25:17.000 075 33356.92 318.83 2355.21 36.60 2011-03-16 22:25:18.000 075 33356.87 318.82 2355.26 36.60 2011-03-16 22:25:19.000 075 33356.95 318.79 2355.31 36.60 2011-03-16 22:25:20.000 075 33356.96 318.79 2355.27 36.60 2011-03-16 22:25:21.000 075 33356.98 318.81 2355.28 36.60 2011-03-16 22:25:22.000 075 33356.91 318.79 2355.27 36.60 2011-03-16 22:25:23.000 075 33356.98 318.72 2355.26 36.60 2011-03-16 22:25:24.000 075 33357.05 318.76 2355.26 36.60 2011-03-16 22:25:25.000 075 33357.00 318.79 2355.24 36.60 2011-03-16 22:25:26.000 075 33356.99 318.82 2355.27 36.60 2011-03-16 22:25:27.000 075 33357.06 318.82 2355.30 36.61 2011-03-16 22:25:28.000 075 33356.93 318.81 2355.20 36.61 2011-03-16 22:25:29.000 075 33356.95 318.79 2355.28 36.61 2011-03-16 22:25:30.000 075 33356.90 318.78 2355.26 36.61 2011-03-16 22:25:31.000 075 33356.83 318.75 2355.26 36.61 2011-03-16 22:25:32.000 075 33356.91 318.76 2355.28 36.61 2011-03-16 22:25:33.000 075 33356.93 318.82 2355.25 36.61 2011-03-16 22:25:34.000 075 33357.02 318.83 2355.23 36.60 2011-03-16 22:25:35.000 075 33357.02 318.77 2355.28 36.61 2011-03-16 22:25:36.000 075 33356.89 318.76 2355.30 36.60 2011-03-16 22:25:37.000 075 33357.01 318.71 2355.20 36.61 2011-03-16 22:25:38.000 075 33356.98 318.77 2355.25 36.61 2011-03-16 22:25:39.000 075 33356.95 318.77 2355.32 36.61 2011-03-16 22:25:40.000 075 33356.98 318.76 2355.26 36.61 2011-03-16 22:25:41.000 075 33356.99 318.80 2355.33 36.61 2011-03-16 22:25:42.000 075 33356.90 318.77 2355.34 36.61 2011-03-16 22:25:43.000 075 33357.08 318.77 2355.23 36.60 2011-03-16 22:25:44.000 075 33356.92 318.76 2355.29 36.60 2011-03-16 22:25:45.000 075 33356.87 318.78 2355.28 36.60 2011-03-16 22:25:46.000 075 33357.00 318.76 2355.31 36.60 2011-03-16 22:25:47.000 075 33356.81 318.76 2355.43 36.61 2011-03-16 22:25:48.000 075 33357.02 318.77 2355.23 36.60 2011-03-16 22:25:49.000 075 33356.92 318.76 2355.27 36.60 2011-03-16 22:25:50.000 075 33356.90 318.76 2355.24 36.60 2011-03-16 22:25:51.000 075 33356.87 318.76 2355.25 36.61 2011-03-16 22:25:52.000 075 33356.99 318.76 2355.27 36.61 2011-03-16 22:25:53.000 075 33356.99 318.76 2355.28 36.61 2011-03-16 22:25:54.000 075 33356.94 318.75 2355.24 36.61 2011-03-16 22:25:55.000 075 33356.92 318.78 2355.29 36.61 2011-03-16 22:25:56.000 075 33356.90 318.75 2355.30 36.61 2011-03-16 22:25:57.000 075 33356.90 318.74 2355.35 36.60 2011-03-16 22:25:58.000 075 33356.85 318.74 2355.31 36.61 2011-03-16 22:25:59.000 075 33356.93 318.75 2355.32 36.60 2011-03-16 22:26:00.000 075 33356.85 318.77 2355.31 36.61 2011-03-16 22:26:01.000 075 33356.96 318.76 2355.25 36.61 2011-03-16 22:26:02.000 075 33356.97 318.77 2355.33 36.61 2011-03-16 22:26:03.000 075 33356.92 318.81 2355.28 36.61 2011-03-16 22:26:04.000 075 33356.93 318.79 2355.30 36.61 2011-03-16 22:26:05.000 075 33356.89 318.77 2355.27 36.61 2011-03-16 22:26:06.000 075 33356.95 318.74 2355.30 36.61 2011-03-16 22:26:07.000 075 33356.93 318.77 2355.23 36.61 2011-03-16 22:26:08.000 075 33356.96 318.76 2355.26 36.61 2011-03-16 22:26:09.000 075 33356.93 318.73 2355.24 36.61 2011-03-16 22:26:10.000 075 33356.87 318.75 2355.17 36.61 2011-03-16 22:26:11.000 075 33356.82 318.75 2355.22 36.61 2011-03-16 22:26:12.000 075 33356.86 318.77 2355.20 36.61 2011-03-16 22:26:13.000 075 33356.97 318.74 2355.21 36.61 2011-03-16 22:26:14.000 075 33356.91 318.71 2355.22 36.61 2011-03-16 22:26:15.000 075 33357.00 318.70 2355.21 36.61 2011-03-16 22:26:16.000 075 33356.89 318.74 2355.20 36.61 2011-03-16 22:26:17.000 075 33356.99 318.75 2355.25 36.61 2011-03-16 22:26:18.000 075 33356.98 318.77 2355.23 36.61 2011-03-16 22:26:19.000 075 33356.93 318.77 2355.28 36.61 2011-03-16 22:26:20.000 075 33356.83 318.79 2355.30 36.61 2011-03-16 22:26:21.000 075 33356.85 318.73 2355.25 36.61 2011-03-16 22:26:22.000 075 33356.84 318.72 2355.23 36.61 2011-03-16 22:26:23.000 075 33356.87 318.73 2355.21 36.61 2011-03-16 22:26:24.000 075 33356.86 318.76 2355.27 36.61 2011-03-16 22:26:25.000 075 33356.86 318.70 2355.23 36.61 2011-03-16 22:26:26.000 075 33356.84 318.72 2355.24 36.61 2011-03-16 22:26:27.000 075 33356.87 318.79 2355.30 36.61 2011-03-16 22:26:28.000 075 33356.98 318.71 2355.36 36.61 2011-03-16 22:26:29.000 075 33356.84 318.72 2355.17 36.61 2011-03-16 22:26:30.000 075 33356.83 318.78 2355.31 36.61 2011-03-16 22:26:31.000 075 33356.82 318.76 2355.26 36.61 2011-03-16 22:26:32.000 075 33356.86 318.79 2355.21 36.61 2011-03-16 22:26:33.000 075 33356.83 318.74 2355.26 36.61 2011-03-16 22:26:34.000 075 33356.87 318.76 2355.21 36.61 2011-03-16 22:26:35.000 075 33356.92 318.73 2355.21 36.61 2011-03-16 22:26:36.000 075 33356.86 318.75 2355.26 36.61 2011-03-16 22:26:37.000 075 33356.87 318.72 2355.30 36.61 2011-03-16 22:26:38.000 075 33356.84 318.75 2355.22 36.61 2011-03-16 22:26:39.000 075 33356.84 318.77 2355.20 36.61 2011-03-16 22:26:40.000 075 33356.87 318.74 2355.29 36.61 2011-03-16 22:26:41.000 075 33356.86 318.75 2355.22 36.61 2011-03-16 22:26:42.000 075 33356.83 318.75 2355.24 36.61 2011-03-16 22:26:43.000 075 33356.79 318.74 2355.28 36.61 2011-03-16 22:26:44.000 075 33356.77 318.76 2355.26 36.61 2011-03-16 22:26:45.000 075 33356.83 318.75 2355.22 36.61 2011-03-16 22:26:46.000 075 33356.78 318.78 2355.22 36.61 2011-03-16 22:26:47.000 075 33356.89 318.73 2355.37 36.61 2011-03-16 22:26:48.000 075 33356.86 318.79 2355.25 36.61 2011-03-16 22:26:49.000 075 33356.82 318.74 2355.25 36.61 2011-03-16 22:26:50.000 075 33356.80 318.74 2355.22 36.61 2011-03-16 22:26:51.000 075 33356.82 318.75 2355.26 36.61 2011-03-16 22:26:52.000 075 33356.81 318.79 2355.23 36.61 2011-03-16 22:26:53.000 075 33356.87 318.79 2355.29 36.61 2011-03-16 22:26:54.000 075 33356.83 318.74 2355.34 36.61 2011-03-16 22:26:55.000 075 33356.82 318.77 2355.26 36.61 2011-03-16 22:26:56.000 075 33356.82 318.76 2355.24 36.61 2011-03-16 22:26:57.000 075 33356.86 318.77 2355.29 36.61 2011-03-16 22:26:58.000 075 33356.81 318.76 2355.25 36.61 2011-03-16 22:26:59.000 075 33356.85 318.76 2355.27 36.61 2011-03-16 22:27:00.000 075 33356.79 318.76 2355.18 36.61 2011-03-16 22:27:01.000 075 33356.82 318.73 2355.24 36.61 2011-03-16 22:27:02.000 075 33356.79 318.75 2355.29 36.61 2011-03-16 22:27:03.000 075 33356.89 318.77 2355.25 36.61 2011-03-16 22:27:04.000 075 33356.87 318.75 2355.22 36.61 2011-03-16 22:27:05.000 075 33356.93 318.74 2355.24 36.61 2011-03-16 22:27:06.000 075 33356.83 318.74 2355.27 36.61 2011-03-16 22:27:07.000 075 33356.84 318.75 2355.24 36.61 2011-03-16 22:27:08.000 075 33356.77 318.72 2355.20 36.61 2011-03-16 22:27:09.000 075 33356.86 318.76 2355.21 36.61 2011-03-16 22:27:10.000 075 33356.83 318.77 2355.20 36.61 2011-03-16 22:27:11.000 075 33356.82 318.72 2355.29 36.61 2011-03-16 22:27:12.000 075 33356.87 318.76 2355.30 36.61 2011-03-16 22:27:13.000 075 33356.82 318.81 2355.25 36.61 2011-03-16 22:27:14.000 075 33356.82 318.74 2355.25 36.61 2011-03-16 22:27:15.000 075 33356.85 318.79 2355.34 36.61 2011-03-16 22:27:16.000 075 33356.77 318.76 2355.26 36.61 2011-03-16 22:27:17.000 075 33356.69 318.75 2355.21 36.61 2011-03-16 22:27:18.000 075 33356.84 318.72 2355.19 36.61 2011-03-16 22:27:19.000 075 33356.79 318.76 2355.20 36.61 2011-03-16 22:27:20.000 075 33356.77 318.75 2355.22 36.61 2011-03-16 22:27:21.000 075 33356.81 318.78 2355.26 36.61 2011-03-16 22:27:22.000 075 33356.74 318.72 2355.22 36.61 2011-03-16 22:27:23.000 075 33356.72 318.79 2355.23 36.61 2011-03-16 22:27:24.000 075 33356.68 318.77 2355.27 36.61 2011-03-16 22:27:25.000 075 33356.89 318.76 2355.28 36.61 2011-03-16 22:27:26.000 075 33356.75 318.78 2355.30 36.61 2011-03-16 22:27:27.000 075 33356.90 318.72 2355.31 36.61 2011-03-16 22:27:28.000 075 33356.79 318.73 2355.27 36.61 2011-03-16 22:27:29.000 075 33356.77 318.76 2355.18 36.61 2011-03-16 22:27:30.000 075 33356.77 318.76 2355.23 36.61 2011-03-16 22:27:31.000 075 33356.80 318.73 2355.29 36.61 2011-03-16 22:27:32.000 075 33356.76 318.70 2355.21 36.61 2011-03-16 22:27:33.000 075 33356.77 318.77 2355.30 36.61 2011-03-16 22:27:34.000 075 33356.87 318.76 2355.27 36.61 2011-03-16 22:27:35.000 075 33356.75 318.76 2355.28 36.61 2011-03-16 22:27:36.000 075 33356.79 318.76 2355.26 36.61 2011-03-16 22:27:37.000 075 33356.72 318.78 2355.33 36.61 2011-03-16 22:27:38.000 075 33356.72 318.73 2355.32 36.61 2011-03-16 22:27:39.000 075 33356.75 318.76 2355.33 36.61 2011-03-16 22:27:40.000 075 33356.90 318.79 2355.24 36.61 2011-03-16 22:27:41.000 075 33356.82 318.75 2355.25 36.61 2011-03-16 22:27:42.000 075 33356.91 318.75 2355.22 36.61 2011-03-16 22:27:43.000 075 33356.77 318.79 2355.18 36.61 2011-03-16 22:27:44.000 075 33356.82 318.80 2355.20 36.61 2011-03-16 22:27:45.000 075 33356.76 318.77 2355.33 36.61 2011-03-16 22:27:46.000 075 33356.77 318.75 2355.37 36.61 2011-03-16 22:27:47.000 075 33356.76 318.75 2355.33 36.61 2011-03-16 22:27:48.000 075 33356.75 318.74 2355.24 36.61 2011-03-16 22:27:49.000 075 33356.90 318.76 2355.31 36.61 2011-03-16 22:27:50.000 075 33356.79 318.72 2355.24 36.61 2011-03-16 22:27:51.000 075 33356.83 318.83 2355.30 36.61 2011-03-16 22:27:52.000 075 33356.77 318.75 2355.27 36.61 2011-03-16 22:27:53.000 075 33356.75 318.73 2355.33 36.61 2011-03-16 22:27:54.000 075 33356.78 318.76 2355.18 36.61 2011-03-16 22:27:55.000 075 33356.79 318.80 2355.22 36.61 2011-03-16 22:27:56.000 075 33356.78 318.75 2355.26 36.61 2011-03-16 22:27:57.000 075 33356.75 318.78 2355.24 36.61 2011-03-16 22:27:58.000 075 33356.75 318.76 2355.24 36.61 2011-03-16 22:27:59.000 075 33356.74 318.76 2355.28 36.61 2011-03-16 22:28:00.000 075 33356.77 318.75 2355.32 36.61 2011-03-16 22:28:01.000 075 33356.82 318.75 2355.25 36.61 2011-03-16 22:28:02.000 075 33356.71 318.77 2355.26 36.61 2011-03-16 22:28:03.000 075 33356.68 318.74 2355.23 36.61 2011-03-16 22:28:04.000 075 33356.87 318.77 2355.33 36.61 2011-03-16 22:28:05.000 075 33356.79 318.76 2355.28 36.61 2011-03-16 22:28:06.000 075 33356.74 318.78 2355.34 36.61 2011-03-16 22:28:07.000 075 33356.80 318.76 2355.20 36.61 2011-03-16 22:28:08.000 075 33356.80 318.77 2355.29 36.61 2011-03-16 22:28:09.000 075 33356.77 318.75 2355.33 36.61 2011-03-16 22:28:10.000 075 33356.74 318.76 2355.22 36.61 2011-03-16 22:28:11.000 075 33356.71 318.74 2355.32 36.61 2011-03-16 22:28:12.000 075 33356.74 318.79 2355.26 36.61 2011-03-16 22:28:13.000 075 33356.84 318.78 2355.21 36.61 2011-03-16 22:28:14.000 075 33356.71 318.77 2355.21 36.61 2011-03-16 22:28:15.000 075 33356.82 318.76 2355.30 36.61 2011-03-16 22:28:16.000 075 33356.79 318.72 2355.32 36.61 2011-03-16 22:28:17.000 075 33356.83 318.78 2355.24 36.61 2011-03-16 22:28:18.000 075 33356.82 318.78 2355.37 36.61 2011-03-16 22:28:19.000 075 33356.83 318.78 2355.32 36.61 2011-03-16 22:28:20.000 075 33356.80 318.75 2355.27 36.61 2011-03-16 22:28:21.000 075 33356.85 318.75 2355.25 36.61 2011-03-16 22:28:22.000 075 33356.85 318.80 2355.28 36.61 2011-03-16 22:28:23.000 075 33356.89 318.79 2355.27 36.61 2011-03-16 22:28:24.000 075 33356.76 318.79 2355.27 36.61 2011-03-16 22:28:25.000 075 33356.79 318.75 2355.24 36.61 2011-03-16 22:28:26.000 075 33356.77 318.77 2355.27 36.61 2011-03-16 22:28:27.000 075 33356.82 318.71 2355.22 36.61 2011-03-16 22:28:28.000 075 33356.82 318.76 2355.32 36.61 2011-03-16 22:28:29.000 075 33356.79 318.77 2355.21 36.61 2011-03-16 22:28:30.000 075 33356.76 318.78 2355.18 36.61 2011-03-16 22:28:31.000 075 33356.85 318.79 2355.24 36.61 2011-03-16 22:28:32.000 075 33356.84 318.78 2355.29 36.61 2011-03-16 22:28:33.000 075 33356.69 318.79 2355.30 36.61 2011-03-16 22:28:34.000 075 33356.80 318.77 2355.30 36.61 2011-03-16 22:28:35.000 075 33356.71 318.80 2355.23 36.61 2011-03-16 22:28:36.000 075 33356.90 318.81 2355.24 36.61 2011-03-16 22:28:37.000 075 33356.83 318.76 2355.23 36.61 2011-03-16 22:28:38.000 075 33356.86 318.74 2355.25 36.61 2011-03-16 22:28:39.000 075 33356.90 318.83 2355.21 36.61 2011-03-16 22:28:40.000 075 33356.84 318.77 2355.26 36.61 2011-03-16 22:28:41.000 075 33356.84 318.71 2355.21 36.61 2011-03-16 22:28:42.000 075 33356.91 318.77 2355.28 36.61 2011-03-16 22:28:43.000 075 33356.80 318.77 2355.28 36.61 2011-03-16 22:28:44.000 075 33356.76 318.80 2355.27 36.61 2011-03-16 22:28:45.000 075 33356.82 318.77 2355.21 36.61 2011-03-16 22:28:46.000 075 33356.86 318.75 2355.26 36.61 2011-03-16 22:28:47.000 075 33356.75 318.76 2355.27 36.61 2011-03-16 22:28:48.000 075 33356.87 318.80 2355.22 36.61 2011-03-16 22:28:49.000 075 33356.85 318.81 2355.24 36.61 2011-03-16 22:28:50.000 075 33356.81 318.81 2355.22 36.61 2011-03-16 22:28:51.000 075 33356.82 318.74 2355.25 36.61 2011-03-16 22:28:52.000 075 33356.81 318.74 2355.27 36.61 2011-03-16 22:28:53.000 075 33356.95 318.75 2355.21 36.61 2011-03-16 22:28:54.000 075 33356.80 318.79 2355.24 36.61 2011-03-16 22:28:55.000 075 33356.84 318.76 2355.24 36.61 2011-03-16 22:28:56.000 075 33356.79 318.77 2355.21 36.61 2011-03-16 22:28:57.000 075 33356.84 318.80 2355.25 36.61 2011-03-16 22:28:58.000 075 33356.84 318.77 2355.18 36.61 2011-03-16 22:28:59.000 075 33356.78 318.78 2355.20 36.61 2011-03-16 22:29:00.000 075 33356.82 318.81 2355.20 36.61 2011-03-16 22:29:01.000 075 33356.83 318.75 2355.22 36.61 2011-03-16 22:29:02.000 075 33356.84 318.73 2355.22 36.61 2011-03-16 22:29:03.000 075 33356.98 318.78 2355.18 36.61 2011-03-16 22:29:04.000 075 33356.79 318.76 2355.20 36.61 2011-03-16 22:29:05.000 075 33356.87 318.80 2355.21 36.61 2011-03-16 22:29:06.000 075 33356.83 318.78 2355.23 36.61 2011-03-16 22:29:07.000 075 33356.74 318.77 2355.12 36.61 2011-03-16 22:29:08.000 075 33356.87 318.77 2355.18 36.61 2011-03-16 22:29:09.000 075 33356.89 318.81 2355.27 36.61 2011-03-16 22:29:10.000 075 33356.83 318.82 2355.16 36.61 2011-03-16 22:29:11.000 075 33356.90 318.79 2355.24 36.61 2011-03-16 22:29:12.000 075 33356.79 318.78 2355.21 36.61 2011-03-16 22:29:13.000 075 33356.96 318.74 2355.22 36.61 2011-03-16 22:29:14.000 075 33356.90 318.73 2355.26 36.61 2011-03-16 22:29:15.000 075 33356.90 318.77 2355.20 36.61 2011-03-16 22:29:16.000 075 33356.87 318.83 2355.27 36.61 2011-03-16 22:29:17.000 075 33356.82 318.77 2355.32 36.61 2011-03-16 22:29:18.000 075 33356.96 318.79 2355.29 36.61 2011-03-16 22:29:19.000 075 33356.93 318.74 2355.24 36.61 2011-03-16 22:29:20.000 075 33356.93 318.72 2355.20 36.61 2011-03-16 22:29:21.000 075 33356.91 318.74 2355.16 36.61 2011-03-16 22:29:22.000 075 33356.85 318.79 2355.19 36.61 2011-03-16 22:29:23.000 075 33356.78 318.81 2355.27 36.61 2011-03-16 22:29:24.000 075 33356.91 318.79 2355.28 36.61 2011-03-16 22:29:25.000 075 33356.89 318.79 2355.21 36.61 2011-03-16 22:29:26.000 075 33356.89 318.75 2355.27 36.61 2011-03-16 22:29:27.000 075 33356.88 318.77 2355.25 36.61 2011-03-16 22:29:28.000 075 33356.91 318.78 2355.21 36.61 2011-03-16 22:29:29.000 075 33356.89 318.79 2355.25 36.61 2011-03-16 22:29:30.000 075 33356.86 318.79 2355.21 36.61 2011-03-16 22:29:31.000 075 33356.98 318.75 2355.29 36.61 2011-03-16 22:29:32.000 075 33356.94 318.73 2355.26 36.61 2011-03-16 22:29:33.000 075 33356.96 318.77 2355.19 36.61 2011-03-16 22:29:34.000 075 33356.93 318.74 2355.24 36.61 2011-03-16 22:29:35.000 075 33356.87 318.77 2355.18 36.61 2011-03-16 22:29:36.000 075 33357.00 318.78 2355.24 36.61 2011-03-16 22:29:37.000 075 33356.83 318.76 2355.18 36.61 2011-03-16 22:29:38.000 075 33356.86 318.73 2355.19 36.61 2011-03-16 22:29:39.000 075 33356.94 318.77 2355.25 36.61 2011-03-16 22:29:40.000 075 33356.94 318.83 2355.26 36.61 2011-03-16 22:29:41.000 075 33356.91 318.79 2355.21 36.61 2011-03-16 22:29:42.000 075 33356.96 318.76 2355.21 36.61 2011-03-16 22:29:43.000 075 33356.93 318.74 2355.22 36.61 2011-03-16 22:29:44.000 075 33356.86 318.76 2355.24 36.61 2011-03-16 22:29:45.000 075 33356.95 318.76 2355.10 36.61 2011-03-16 22:29:46.000 075 33356.94 318.76 2355.27 36.61 2011-03-16 22:29:47.000 075 33356.82 318.76 2355.23 36.61 2011-03-16 22:29:48.000 075 33356.92 318.79 2355.22 36.61 2011-03-16 22:29:49.000 075 33356.94 318.78 2355.26 36.61 2011-03-16 22:29:50.000 075 33356.90 318.74 2355.28 36.61 2011-03-16 22:29:51.000 075 33356.89 318.75 2355.18 36.61 2011-03-16 22:29:52.000 075 33356.94 318.71 2355.25 36.61 2011-03-16 22:29:53.000 075 33356.95 318.77 2355.24 36.61 2011-03-16 22:29:54.000 075 33356.95 318.73 2355.27 36.61 2011-03-16 22:29:55.000 075 33356.95 318.73 2355.28 36.61 2011-03-16 22:29:56.000 075 33356.88 318.71 2355.28 36.61 2011-03-16 22:29:57.000 075 33356.95 318.78 2355.24 36.61 2011-03-16 22:29:58.000 075 33356.98 318.78 2355.24 36.61 2011-03-16 22:29:59.000 075 33356.88 318.75 2355.15 36.61 2011-03-16 22:30:00.000 075 33356.95 318.73 2355.16 36.61 2011-03-16 22:30:01.000 075 33356.95 318.72 2355.26 36.61 2011-03-16 22:30:02.000 075 33356.93 318.75 2355.26 36.61 2011-03-16 22:30:03.000 075 33356.96 318.78 2355.24 36.61 2011-03-16 22:30:04.000 075 33356.97 318.74 2355.22 36.61 2011-03-16 22:30:05.000 075 33356.91 318.72 2355.22 36.61 2011-03-16 22:30:06.000 075 33356.96 318.73 2355.26 36.61 2011-03-16 22:30:07.000 075 33356.97 318.74 2355.21 36.61 2011-03-16 22:30:08.000 075 33356.92 318.73 2355.20 36.61 2011-03-16 22:30:09.000 075 33356.92 318.77 2355.20 36.61 2011-03-16 22:30:10.000 075 33356.98 318.79 2355.17 36.61 2011-03-16 22:30:11.000 075 33356.99 318.76 2355.18 36.61 2011-03-16 22:30:12.000 075 33356.94 318.76 2355.17 36.61 2011-03-16 22:30:13.000 075 33356.98 318.76 2355.22 36.61 2011-03-16 22:30:14.000 075 33356.93 318.72 2355.21 36.61 2011-03-16 22:30:15.000 075 33356.89 318.79 2355.21 36.61 2011-03-16 22:30:16.000 075 33357.02 318.74 2355.17 36.61 2011-03-16 22:30:17.000 075 33357.06 318.72 2355.17 36.61 2011-03-16 22:30:18.000 075 33356.99 318.81 2355.30 36.61 2011-03-16 22:30:19.000 075 33356.95 318.77 2355.22 36.61 2011-03-16 22:30:20.000 075 33356.86 318.76 2355.24 36.61 2011-03-16 22:30:21.000 075 33356.96 318.76 2355.30 36.61 2011-03-16 22:30:22.000 075 33356.98 318.84 2355.18 36.61 2011-03-16 22:30:23.000 075 33356.98 318.80 2355.22 36.61 2011-03-16 22:30:24.000 075 33356.95 318.78 2355.22 36.61 2011-03-16 22:30:25.000 075 33357.05 318.82 2355.31 36.61 2011-03-16 22:30:26.000 075 33357.02 318.78 2355.27 36.61 2011-03-16 22:30:27.000 075 33357.04 318.78 2355.20 36.61 2011-03-16 22:30:28.000 075 33357.08 318.74 2355.12 36.61 2011-03-16 22:30:29.000 075 33356.99 318.79 2355.19 36.61 2011-03-16 22:30:30.000 075 33356.94 318.79 2355.28 36.61 2011-03-16 22:30:31.000 075 33356.92 318.76 2355.22 36.61 2011-03-16 22:30:32.000 075 33356.97 318.75 2355.30 36.61 2011-03-16 22:30:33.000 075 33356.98 318.79 2355.30 36.61 2011-03-16 22:30:34.000 075 33356.96 318.77 2355.27 36.61 2011-03-16 22:30:35.000 075 33357.06 318.76 2355.16 36.61 2011-03-16 22:30:36.000 075 33356.95 318.77 2355.27 36.61 2011-03-16 22:30:37.000 075 33356.89 318.78 2355.31 36.61 2011-03-16 22:30:38.000 075 33356.89 318.77 2355.31 36.61 2011-03-16 22:30:39.000 075 33356.91 318.73 2355.13 36.61 2011-03-16 22:30:40.000 075 33356.95 318.77 2355.19 36.61 2011-03-16 22:30:41.000 075 33356.84 318.78 2355.18 36.61 2011-03-16 22:30:42.000 075 33356.87 318.77 2355.30 36.61 2011-03-16 22:30:43.000 075 33356.99 318.76 2355.25 36.61 2011-03-16 22:30:44.000 075 33356.93 318.74 2355.22 36.61 2011-03-16 22:30:45.000 075 33356.93 318.76 2355.23 36.61 2011-03-16 22:30:46.000 075 33356.91 318.76 2355.28 36.61 2011-03-16 22:30:47.000 075 33356.93 318.76 2355.29 36.61 2011-03-16 22:30:48.000 075 33356.85 318.77 2355.26 36.61 2011-03-16 22:30:49.000 075 33356.86 318.77 2355.31 36.61 2011-03-16 22:30:50.000 075 33356.89 318.76 2355.27 36.61 2011-03-16 22:30:51.000 075 33356.95 318.80 2355.30 36.61 2011-03-16 22:30:52.000 075 33356.93 318.74 2355.29 36.61 2011-03-16 22:30:53.000 075 33356.87 318.78 2355.23 36.61 2011-03-16 22:30:54.000 075 33356.89 318.76 2355.26 36.61 2011-03-16 22:30:55.000 075 33356.94 318.77 2355.29 36.61 2011-03-16 22:30:56.000 075 33356.86 318.76 2355.28 36.61 2011-03-16 22:30:57.000 075 33356.92 318.75 2355.17 36.61 2011-03-16 22:30:58.000 075 33356.96 318.79 2355.27 36.61 2011-03-16 22:30:59.000 075 33356.93 318.76 2355.26 36.61 2011-03-16 22:31:00.000 075 33356.83 318.74 2355.23 36.61 2011-03-16 22:31:01.000 075 33357.07 318.76 2355.27 36.61 2011-03-16 22:31:02.000 075 33356.88 318.75 2355.25 36.61 2011-03-16 22:31:03.000 075 33356.82 318.79 2355.22 36.61 2011-03-16 22:31:04.000 075 33356.86 318.75 2355.23 36.61 2011-03-16 22:31:05.000 075 33356.87 318.77 2355.30 36.61 2011-03-16 22:31:06.000 075 33356.93 318.73 2355.28 36.61 2011-03-16 22:31:07.000 075 33356.95 318.73 2355.28 36.61 2011-03-16 22:31:08.000 075 33356.96 318.76 2355.27 36.61 2011-03-16 22:31:09.000 075 33356.92 318.75 2355.22 36.61 2011-03-16 22:31:10.000 075 33356.90 318.79 2355.22 36.61 2011-03-16 22:31:11.000 075 33356.95 318.76 2355.24 36.61 2011-03-16 22:31:12.000 075 33356.92 318.75 2355.25 36.61 2011-03-16 22:31:13.000 075 33356.89 318.75 2355.33 36.61 2011-03-16 22:31:14.000 075 33356.95 318.73 2355.26 36.61 2011-03-16 22:31:15.000 075 33357.03 318.77 2355.33 36.61 2011-03-16 22:31:16.000 075 33356.92 318.74 2355.28 36.61 2011-03-16 22:31:17.000 075 33356.96 318.75 2355.26 36.61 2011-03-16 22:31:18.000 075 33356.84 318.74 2355.21 36.61 2011-03-16 22:31:19.000 075 33356.90 318.76 2355.39 36.61 2011-03-16 22:31:20.000 075 33356.91 318.79 2355.28 36.61 2011-03-16 22:31:21.000 075 33356.90 318.76 2355.25 36.61 2011-03-16 22:31:22.000 075 33356.90 318.78 2355.22 36.61 2011-03-16 22:31:23.000 075 33356.89 318.73 2355.30 36.61 2011-03-16 22:31:24.000 075 33356.91 318.74 2355.23 36.61 2011-03-16 22:31:25.000 075 33356.93 318.75 2355.30 36.61 2011-03-16 22:31:26.000 075 33356.89 318.74 2355.22 36.61 2011-03-16 22:31:27.000 075 33356.95 318.74 2355.24 36.61 2011-03-16 22:31:28.000 075 33356.91 318.77 2355.21 36.61 2011-03-16 22:31:29.000 075 33356.84 318.75 2355.24 36.61 2011-03-16 22:31:30.000 075 33357.00 318.77 2355.28 36.61 2011-03-16 22:31:31.000 075 33356.92 318.76 2355.28 36.61 2011-03-16 22:31:32.000 075 33356.87 318.76 2355.24 36.61 2011-03-16 22:31:33.000 075 33356.91 318.74 2355.22 36.61 2011-03-16 22:31:34.000 075 33356.84 318.75 2355.26 36.61 2011-03-16 22:31:35.000 075 33356.95 318.72 2355.32 36.61 2011-03-16 22:31:36.000 075 33356.87 318.73 2355.22 36.61 2011-03-16 22:31:37.000 075 33356.87 318.73 2355.22 36.61 2011-03-16 22:31:38.000 075 33356.94 318.76 2355.24 36.61 2011-03-16 22:31:39.000 075 33356.92 318.76 2355.25 36.61 2011-03-16 22:31:40.000 075 33356.84 318.75 2355.18 36.61 2011-03-16 22:31:41.000 075 33356.83 318.74 2355.29 36.61 2011-03-16 22:31:42.000 075 33356.84 318.81 2355.24 36.61 2011-03-16 22:31:43.000 075 33356.96 318.74 2355.26 36.61 2011-03-16 22:31:44.000 075 33356.88 318.76 2355.25 36.61 2011-03-16 22:31:45.000 075 33356.91 318.76 2355.22 36.61 2011-03-16 22:31:46.000 075 33356.85 318.78 2355.28 36.61 2011-03-16 22:31:47.000 075 33356.86 318.74 2355.27 36.61 2011-03-16 22:31:48.000 075 33356.86 318.75 2355.30 36.61 2011-03-16 22:31:49.000 075 33356.95 318.73 2355.22 36.61 2011-03-16 22:31:50.000 075 33356.89 318.68 2355.14 36.61 2011-03-16 22:31:51.000 075 33356.95 318.70 2355.15 36.61 2011-03-16 22:31:52.000 075 33356.96 318.71 2355.31 36.61 2011-03-16 22:31:53.000 075 33356.94 318.72 2355.26 36.61 2011-03-16 22:31:54.000 075 33356.79 318.79 2355.29 36.61 2011-03-16 22:31:55.000 075 33356.96 318.72 2355.34 36.61 2011-03-16 22:31:56.000 075 33356.88 318.72 2355.26 36.61 2011-03-16 22:31:57.000 075 33356.89 318.74 2355.27 36.61 2011-03-16 22:31:58.000 075 33356.90 318.71 2355.34 36.61 2011-03-16 22:31:59.000 075 33356.89 318.76 2355.24 36.61 2011-03-16 22:32:00.000 075 33356.80 318.73 2355.22 36.61 2011-03-16 22:32:01.000 075 33356.86 318.72 2355.18 36.61 2011-03-16 22:32:02.000 075 33356.83 318.70 2355.22 36.61 2011-03-16 22:32:03.000 075 33356.88 318.73 2355.27 36.61 2011-03-16 22:32:04.000 075 33356.96 318.72 2355.26 36.61 2011-03-16 22:32:05.000 075 33356.95 318.72 2355.32 36.61 2011-03-16 22:32:06.000 075 33356.92 318.70 2355.33 36.61 2011-03-16 22:32:07.000 075 33357.05 318.70 2355.23 36.61 2011-03-16 22:32:08.000 075 33356.89 318.70 2355.27 36.61 2011-03-16 22:32:09.000 075 33356.92 318.71 2355.33 36.61 2011-03-16 22:32:10.000 075 33356.93 318.72 2355.22 36.61 2011-03-16 22:32:11.000 075 33356.96 318.72 2355.34 36.61 2011-03-16 22:32:12.000 075 33356.93 318.71 2355.27 36.61 2011-03-16 22:32:13.000 075 33356.92 318.73 2355.27 36.61 2011-03-16 22:32:14.000 075 33356.91 318.72 2355.22 36.61 2011-03-16 22:32:15.000 075 33356.91 318.69 2355.28 36.61 2011-03-16 22:32:16.000 075 33356.86 318.73 2355.26 36.61 2011-03-16 22:32:17.000 075 33356.97 318.67 2355.32 36.61 2011-03-16 22:32:18.000 075 33356.89 318.74 2355.28 36.61 2011-03-16 22:32:19.000 075 33356.92 318.68 2355.28 36.61 2011-03-16 22:32:20.000 075 33356.90 318.65 2355.24 36.61 2011-03-16 22:32:21.000 075 33356.93 318.70 2355.18 36.61 2011-03-16 22:32:22.000 075 33356.93 318.69 2355.26 36.61 2011-03-16 22:32:23.000 075 33356.83 318.73 2355.22 36.61 2011-03-16 22:32:24.000 075 33357.00 318.72 2355.21 36.61 2011-03-16 22:32:25.000 075 33356.91 318.70 2355.26 36.61 2011-03-16 22:32:26.000 075 33356.93 318.70 2355.20 36.61 2011-03-16 22:32:27.000 075 33356.93 318.69 2355.21 36.61 2011-03-16 22:32:28.000 075 33356.89 318.76 2355.27 36.61 2011-03-16 22:32:29.000 075 33356.85 318.68 2355.23 36.61 2011-03-16 22:32:30.000 075 33356.99 318.74 2355.21 36.61 2011-03-16 22:32:31.000 075 33356.93 318.73 2355.20 36.61 2011-03-16 22:32:32.000 075 33356.92 318.70 2355.22 36.61 2011-03-16 22:32:33.000 075 33356.97 318.72 2355.18 36.61 2011-03-16 22:32:34.000 075 33357.04 318.70 2355.30 36.61 2011-03-16 22:32:35.000 075 33356.90 318.73 2355.19 36.61 2011-03-16 22:32:36.000 075 33356.92 318.69 2355.24 36.61 2011-03-16 22:32:37.000 075 33356.95 318.69 2355.27 36.61 2011-03-16 22:32:38.000 075 33356.88 318.69 2355.28 36.61 2011-03-16 22:32:39.000 075 33356.88 318.69 2355.25 36.61 2011-03-16 22:32:40.000 075 33356.96 318.67 2355.21 36.61 2011-03-16 22:32:41.000 075 33356.89 318.66 2355.22 36.61 2011-03-16 22:32:42.000 075 33356.96 318.70 2355.18 36.61 2011-03-16 22:32:43.000 075 33357.00 318.68 2355.25 36.61 2011-03-16 22:32:44.000 075 33356.92 318.68 2355.26 36.61 2011-03-16 22:32:45.000 075 33356.98 318.72 2355.26 36.61 2011-03-16 22:32:46.000 075 33356.93 318.65 2355.19 36.61 2011-03-16 22:32:47.000 075 33356.99 318.66 2355.26 36.61 2011-03-16 22:32:48.000 075 33356.88 318.67 2355.26 36.61 2011-03-16 22:32:49.000 075 33356.99 318.69 2355.25 36.61 2011-03-16 22:32:50.000 075 33356.96 318.65 2355.24 36.61 2011-03-16 22:32:51.000 075 33356.87 318.67 2355.26 36.61 2011-03-16 22:32:52.000 075 33356.90 318.66 2355.20 36.61 2011-03-16 22:32:53.000 075 33356.87 318.67 2355.27 36.61 2011-03-16 22:32:54.000 075 33357.02 318.69 2355.21 36.61 2011-03-16 22:32:55.000 075 33356.83 318.69 2355.24 36.61 2011-03-16 22:32:56.000 075 33356.93 318.67 2355.25 36.61 2011-03-16 22:32:57.000 075 33356.91 318.68 2355.20 36.61 2011-03-16 22:32:58.000 075 33357.02 318.67 2355.20 36.61 2011-03-16 22:32:59.000 075 33356.86 318.66 2355.27 36.61 2011-03-16 22:33:00.000 075 33356.97 318.69 2355.18 36.61 2011-03-16 22:33:01.000 075 33357.15 318.70 2355.22 36.61 2011-03-16 22:33:02.000 075 33356.94 318.68 2355.19 36.61 2011-03-16 22:33:03.000 075 33357.04 318.70 2355.26 36.61 2011-03-16 22:33:04.000 075 33356.99 318.68 2355.20 36.61 2011-03-16 22:33:05.000 075 33356.96 318.68 2355.17 36.61 2011-03-16 22:33:06.000 075 33356.97 318.65 2355.26 36.61 2011-03-16 22:33:07.000 075 33357.08 318.67 2355.20 36.61 2011-03-16 22:33:08.000 075 33356.98 318.68 2355.21 36.61 2011-03-16 22:33:09.000 075 33357.00 318.66 2355.17 36.61 2011-03-16 22:33:10.000 075 33357.05 318.66 2355.21 36.61 2011-03-16 22:33:11.000 075 33357.01 318.68 2355.22 36.61 2011-03-16 22:33:12.000 075 33356.96 318.64 2355.27 36.61 2011-03-16 22:33:13.000 075 33356.93 318.64 2355.34 36.61 2011-03-16 22:33:14.000 075 33356.94 318.68 2355.28 36.61 2011-03-16 22:33:15.000 075 33357.04 318.68 2355.27 36.61 2011-03-16 22:33:16.000 075 33356.99 318.67 2355.22 36.61 2011-03-16 22:33:17.000 075 33357.07 318.69 2355.31 36.61 2011-03-16 22:33:18.000 075 33356.84 318.67 2355.22 36.61 2011-03-16 22:33:19.000 075 33357.07 318.66 2355.27 36.61 2011-03-16 22:33:20.000 075 33356.97 318.62 2355.24 36.61 2011-03-16 22:33:21.000 075 33357.00 318.65 2355.28 36.61 2011-03-16 22:33:22.000 075 33356.99 318.66 2355.14 36.61 2011-03-16 22:33:23.000 075 33356.98 318.64 2355.30 36.61 2011-03-16 22:33:24.000 075 33357.00 318.60 2355.26 36.61 2011-03-16 22:33:25.000 075 33356.98 318.66 2355.27 36.61 2011-03-16 22:33:26.000 075 33357.05 318.63 2355.31 36.61 2011-03-16 22:33:27.000 075 33356.99 318.65 2355.24 36.61 2011-03-16 22:33:28.000 075 33356.96 318.66 2355.29 36.61 2011-03-16 22:33:29.000 075 33356.95 318.64 2355.24 36.61 2011-03-16 22:33:30.000 075 33357.02 318.66 2355.18 36.61 2011-03-16 22:33:31.000 075 33357.04 318.63 2355.33 36.61 2011-03-16 22:33:32.000 075 33356.98 318.64 2355.23 36.61 2011-03-16 22:33:33.000 075 33357.06 318.63 2355.15 36.61 2011-03-16 22:33:34.000 075 33357.04 318.66 2355.22 36.61 2011-03-16 22:33:35.000 075 33357.00 318.69 2355.13 36.61 2011-03-16 22:33:36.000 075 33357.06 318.67 2355.22 36.61 2011-03-16 22:33:37.000 075 33357.02 318.67 2355.18 36.61 2011-03-16 22:33:38.000 075 33356.99 318.67 2355.18 36.61 2011-03-16 22:33:39.000 075 33357.05 318.64 2355.20 36.61 2011-03-16 22:33:40.000 075 33357.04 318.66 2355.27 36.61 2011-03-16 22:33:41.000 075 33357.02 318.67 2355.28 36.61 2011-03-16 22:33:42.000 075 33356.91 318.68 2355.18 36.61 2011-03-16 22:33:43.000 075 33357.11 318.65 2355.21 36.61 2011-03-16 22:33:44.000 075 33357.07 318.66 2355.23 36.61 2011-03-16 22:33:45.000 075 33357.12 318.69 2355.16 36.61 2011-03-16 22:33:46.000 075 33356.98 318.64 2355.15 36.61 2011-03-16 22:33:47.000 075 33357.13 318.66 2355.12 36.61 2011-03-16 22:33:48.000 075 33356.92 318.73 2355.11 36.61 2011-03-16 22:33:49.000 075 33357.14 318.64 2355.19 36.61 2011-03-16 22:33:50.000 075 33357.03 318.64 2355.20 36.61 2011-03-16 22:33:51.000 075 33356.99 318.64 2355.23 36.61 2011-03-16 22:33:52.000 075 33356.97 318.61 2355.22 36.61 2011-03-16 22:33:53.000 075 33357.09 318.64 2355.21 36.61 2011-03-16 22:33:54.000 075 33357.04 318.65 2355.27 36.61 2011-03-16 22:33:55.000 075 33356.99 318.66 2355.18 36.61 2011-03-16 22:33:56.000 075 33357.00 318.65 2355.17 36.61 2011-03-16 22:33:57.000 075 33356.96 318.66 2355.12 36.61 2011-03-16 22:33:58.000 075 33356.93 318.66 2355.19 36.61 2011-03-16 22:33:59.000 075 33356.98 318.64 2355.27 36.61 2011-03-16 22:34:00.000 075 33357.05 318.64 2355.30 36.61 2011-03-16 22:34:01.000 075 33357.15 318.66 2355.26 36.61 2011-03-16 22:34:02.000 075 33357.11 318.65 2355.27 36.61 2011-03-16 22:34:03.000 075 33357.10 318.66 2355.31 36.61 2011-03-16 22:34:04.000 075 33357.07 318.71 2355.18 36.61 2011-03-16 22:34:05.000 075 33357.02 318.69 2355.26 36.61 2011-03-16 22:34:06.000 075 33357.11 318.66 2355.20 36.61 2011-03-16 22:34:07.000 075 33357.00 318.67 2355.22 36.61 2011-03-16 22:34:08.000 075 33357.04 318.65 2355.26 36.61 2011-03-16 22:34:09.000 075 33357.07 318.65 2355.17 36.61 2011-03-16 22:34:10.000 075 33356.93 318.64 2355.12 36.61 2011-03-16 22:34:11.000 075 33357.07 318.64 2355.17 36.61 2011-03-16 22:34:12.000 075 33356.96 318.63 2355.17 36.61 2011-03-16 22:34:13.000 075 33357.10 318.64 2355.20 36.61 2011-03-16 22:34:14.000 075 33357.04 318.67 2355.23 36.61 2011-03-16 22:34:15.000 075 33357.03 318.66 2355.26 36.61 2011-03-16 22:34:16.000 075 33357.02 318.60 2355.22 36.61 2011-03-16 22:34:17.000 075 33356.98 318.66 2355.16 36.61 2011-03-16 22:34:18.000 075 33357.11 318.67 2355.14 36.61 2011-03-16 22:34:19.000 075 33357.12 318.61 2355.25 36.61 2011-03-16 22:34:20.000 075 33357.02 318.61 2355.21 36.61 2011-03-16 22:34:21.000 075 33357.01 318.61 2355.21 36.61 2011-03-16 22:34:22.000 075 33357.05 318.65 2355.17 36.61 2011-03-16 22:34:23.000 075 33357.06 318.60 2355.20 36.61 2011-03-16 22:34:24.000 075 33357.10 318.67 2355.17 36.61 2011-03-16 22:34:25.000 075 33357.10 318.60 2355.25 36.61 2011-03-16 22:34:26.000 075 33357.05 318.60 2355.24 36.61 2011-03-16 22:34:27.000 075 33357.16 318.70 2355.19 36.61 2011-03-16 22:34:28.000 075 33357.09 318.61 2355.22 36.61 2011-03-16 22:34:29.000 075 33357.04 318.66 2355.33 36.61 2011-03-16 22:34:30.000 075 33357.14 318.64 2355.20 36.61 2011-03-16 22:34:31.000 075 33357.04 318.60 2355.20 36.61 2011-03-16 22:34:32.000 075 33357.06 318.59 2355.25 36.61 2011-03-16 22:34:33.000 075 33357.05 318.63 2355.22 36.61 2011-03-16 22:34:34.000 075 33357.11 318.65 2355.21 36.61 2011-03-16 22:34:35.000 075 33357.04 318.60 2355.11 36.61 2011-03-16 22:34:36.000 075 33357.08 318.61 2355.22 36.61 2011-03-16 22:34:37.000 075 33357.03 318.68 2355.21 36.61 2011-03-16 22:34:38.000 075 33357.05 318.64 2355.18 36.61 2011-03-16 22:34:39.000 075 33357.08 318.70 2355.22 36.61 2011-03-16 22:34:40.000 075 33357.13 318.71 2355.16 36.61 2011-03-16 22:34:41.000 075 33357.05 318.64 2355.22 36.61 2011-03-16 22:34:42.000 075 33357.13 318.64 2355.15 36.61 2011-03-16 22:34:43.000 075 33357.04 318.58 2355.16 36.61 2011-03-16 22:34:44.000 075 33357.07 318.58 2355.08 36.61 2011-03-16 22:34:45.000 075 33357.04 318.64 2355.18 36.61 2011-03-16 22:34:46.000 075 33357.11 318.61 2355.18 36.61 2011-03-16 22:34:47.000 075 33357.14 318.68 2355.19 36.61 2011-03-16 22:34:48.000 075 33357.10 318.61 2355.16 36.61 2011-03-16 22:34:49.000 075 33357.09 318.62 2355.20 36.61 2011-03-16 22:34:50.000 075 33357.06 318.61 2355.14 36.61 2011-03-16 22:34:51.000 075 33357.08 318.62 2355.16 36.61 2011-03-16 22:34:52.000 075 33357.04 318.60 2355.18 36.61 2011-03-16 22:34:53.000 075 33357.04 318.62 2355.17 36.61 2011-03-16 22:34:54.000 075 33357.08 318.65 2355.16 36.61 2011-03-16 22:34:55.000 075 33357.09 318.64 2355.17 36.61 2011-03-16 22:34:56.000 075 33357.06 318.60 2355.22 36.61 2011-03-16 22:34:57.000 075 33357.00 318.65 2355.28 36.61 2011-03-16 22:34:58.000 075 33357.04 318.64 2355.28 36.61 2011-03-16 22:34:59.000 075 33357.00 318.67 2355.31 36.61 2011-03-16 22:35:00.000 075 33357.17 318.63 2355.27 36.61 2011-03-16 22:35:01.000 075 33357.05 318.62 2355.14 36.61 2011-03-16 22:35:02.000 075 33357.05 318.61 2355.20 36.61 2011-03-16 22:35:03.000 075 33356.93 318.59 2355.15 36.61 2011-03-16 22:35:04.000 075 33356.96 318.63 2355.20 36.61 2011-03-16 22:35:05.000 075 33357.03 318.62 2355.36 36.61 2011-03-16 22:35:06.000 075 33357.03 318.66 2355.22 36.61 2011-03-16 22:35:07.000 075 33357.02 318.67 2355.23 36.61 2011-03-16 22:35:08.000 075 33357.04 318.62 2355.26 36.61 2011-03-16 22:35:09.000 075 33357.02 318.61 2355.24 36.61 2011-03-16 22:35:10.000 075 33357.05 318.65 2355.14 36.61 2011-03-16 22:35:11.000 075 33357.00 318.64 2355.22 36.61 2011-03-16 22:35:12.000 075 33357.05 318.61 2355.26 36.61 2011-03-16 22:35:13.000 075 33356.96 318.66 2355.26 36.61 2011-03-16 22:35:14.000 075 33357.00 318.62 2355.28 36.61 2011-03-16 22:35:15.000 075 33356.99 318.61 2355.24 36.61 2011-03-16 22:35:16.000 075 33356.99 318.63 2355.21 36.61 2011-03-16 22:35:17.000 075 33357.07 318.63 2355.30 36.61 2011-03-16 22:35:18.000 075 33356.99 318.62 2355.14 36.61 2011-03-16 22:35:19.000 075 33357.10 318.62 2355.22 36.61 2011-03-16 22:35:20.000 075 33357.10 318.61 2355.21 36.61 2011-03-16 22:35:21.000 075 33357.00 318.63 2355.08 36.61 2011-03-16 22:35:22.000 075 33357.07 318.65 2355.23 36.61 2011-03-16 22:35:23.000 075 33357.05 318.63 2355.20 36.61 2011-03-16 22:35:24.000 075 33357.14 318.63 2355.24 36.61 2011-03-16 22:35:25.000 075 33357.10 318.68 2355.19 36.61 2011-03-16 22:35:26.000 075 33356.97 318.67 2355.28 36.61 2011-03-16 22:35:27.000 075 33357.01 318.66 2355.21 36.61 2011-03-16 22:35:28.000 075 33357.02 318.61 2355.22 36.61 2011-03-16 22:35:29.000 075 33357.08 318.62 2355.22 36.61 2011-03-16 22:35:30.000 075 33357.10 318.64 2355.18 36.61 2011-03-16 22:35:31.000 075 33356.90 318.63 2355.31 36.61 2011-03-16 22:35:32.000 075 33357.02 318.66 2355.28 36.61 2011-03-16 22:35:33.000 075 33357.02 318.68 2355.28 36.61 2011-03-16 22:35:34.000 075 33356.91 318.62 2355.18 36.61 2011-03-16 22:35:35.000 075 33356.92 318.60 2355.21 36.61 2011-03-16 22:35:36.000 075 33357.04 318.65 2355.24 36.61 2011-03-16 22:35:37.000 075 33356.93 318.64 2355.16 36.61 2011-03-16 22:35:38.000 075 33357.03 318.66 2355.15 36.61 2011-03-16 22:35:39.000 075 33357.05 318.63 2355.18 36.61 2011-03-16 22:35:40.000 075 33356.91 318.65 2355.25 36.61 2011-03-16 22:35:41.000 075 33357.04 318.62 2355.15 36.61 2011-03-16 22:35:42.000 075 33356.94 318.61 2355.25 36.61 2011-03-16 22:35:43.000 075 33357.02 318.63 2355.25 36.61 2011-03-16 22:35:44.000 075 33356.99 318.63 2355.19 36.61 2011-03-16 22:35:45.000 075 33356.85 318.62 2355.16 36.61 2011-03-16 22:35:46.000 075 33356.92 318.63 2355.27 36.61 2011-03-16 22:35:47.000 075 33356.87 318.64 2355.22 36.61 2011-03-16 22:35:48.000 075 33357.00 318.62 2355.17 36.61 2011-03-16 22:35:49.000 075 33356.91 318.65 2355.22 36.61 2011-03-16 22:35:50.000 075 33356.93 318.60 2355.28 36.61 2011-03-16 22:35:51.000 075 33356.92 318.59 2355.32 36.61 2011-03-16 22:35:52.000 075 33357.07 318.62 2355.28 36.61 2011-03-16 22:35:53.000 075 33357.03 318.66 2355.22 36.61 2011-03-16 22:35:54.000 075 33356.99 318.63 2355.26 36.61 2011-03-16 22:35:55.000 075 33356.97 318.65 2355.26 36.61 2011-03-16 22:35:56.000 075 33356.98 318.64 2355.22 36.61 2011-03-16 22:35:57.000 075 33356.92 318.64 2355.26 36.61 2011-03-16 22:35:58.000 075 33356.96 318.66 2355.19 36.61 2011-03-16 22:35:59.000 075 33356.91 318.67 2355.26 36.61 2011-03-16 22:36:00.000 075 33356.94 318.63 2355.28 36.61 2011-03-16 22:36:01.000 075 33356.90 318.63 2355.17 36.61 2011-03-16 22:36:02.000 075 33356.97 318.63 2355.17 36.61 2011-03-16 22:36:03.000 075 33356.90 318.61 2355.27 36.61 2011-03-16 22:36:04.000 075 33356.89 318.65 2355.26 36.61 2011-03-16 22:36:05.000 075 33356.90 318.64 2355.19 36.61 2011-03-16 22:36:06.000 075 33357.00 318.62 2355.30 36.61 2011-03-16 22:36:07.000 075 33356.82 318.63 2355.30 36.61 2011-03-16 22:36:08.000 075 33357.01 318.63 2355.21 36.61 2011-03-16 22:36:09.000 075 33356.91 318.62 2355.29 36.61 2011-03-16 22:36:10.000 075 33357.00 318.64 2355.23 36.61 2011-03-16 22:36:11.000 075 33356.98 318.67 2355.20 36.61 2011-03-16 22:36:12.000 075 33356.88 318.66 2355.22 36.61 2011-03-16 22:36:13.000 075 33356.93 318.66 2355.22 36.61 2011-03-16 22:36:14.000 075 33357.00 318.65 2355.31 36.61 2011-03-16 22:36:15.000 075 33356.97 318.63 2355.28 36.61 2011-03-16 22:36:16.000 075 33356.95 318.68 2355.32 36.61 2011-03-16 22:36:17.000 075 33356.98 318.67 2355.30 36.61 2011-03-16 22:36:18.000 075 33356.90 318.63 2355.21 36.61 2011-03-16 22:36:19.000 075 33356.87 318.67 2355.25 36.61 2011-03-16 22:36:20.000 075 33357.08 318.64 2355.27 36.61 2011-03-16 22:36:21.000 075 33356.94 318.66 2355.31 36.61 2011-03-16 22:36:22.000 075 33356.91 318.68 2355.26 36.61 2011-03-16 22:36:23.000 075 33356.91 318.69 2355.22 36.61 2011-03-16 22:36:24.000 075 33356.87 318.66 2355.33 36.61 2011-03-16 22:36:25.000 075 33356.85 318.68 2355.27 36.61 2011-03-16 22:36:26.000 075 33356.98 318.69 2355.23 36.61 2011-03-16 22:36:27.000 075 33356.90 318.65 2355.17 36.61 2011-03-16 22:36:28.000 075 33356.92 318.68 2355.26 36.61 2011-03-16 22:36:29.000 075 33356.87 318.69 2355.24 36.61 2011-03-16 22:36:30.000 075 33356.84 318.67 2355.22 36.61 2011-03-16 22:36:31.000 075 33356.95 318.69 2355.34 36.61 2011-03-16 22:36:32.000 075 33356.82 318.64 2355.25 36.61 2011-03-16 22:36:33.000 075 33356.83 318.65 2355.21 36.61 2011-03-16 22:36:34.000 075 33356.87 318.69 2355.24 36.61 2011-03-16 22:36:35.000 075 33356.95 318.66 2355.29 36.61 2011-03-16 22:36:36.000 075 33357.03 318.66 2355.27 36.61 2011-03-16 22:36:37.000 075 33356.91 318.69 2355.24 36.61 2011-03-16 22:36:38.000 075 33356.93 318.67 2355.22 36.61 2011-03-16 22:36:39.000 075 33356.92 318.63 2355.22 36.61 2011-03-16 22:36:40.000 075 33356.96 318.70 2355.20 36.61 2011-03-16 22:36:41.000 075 33356.98 318.64 2355.12 36.61 2011-03-16 22:36:42.000 075 33356.92 318.66 2355.28 36.61 2011-03-16 22:36:43.000 075 33357.02 318.65 2355.20 36.61 2011-03-16 22:36:44.000 075 33356.89 318.68 2355.18 36.61 2011-03-16 22:36:45.000 075 33356.95 318.68 2355.18 36.61 2011-03-16 22:36:46.000 075 33356.92 318.64 2355.22 36.61 2011-03-16 22:36:47.000 075 33356.96 318.64 2355.24 36.61 2011-03-16 22:36:48.000 075 33356.88 318.65 2355.24 36.61 2011-03-16 22:36:49.000 075 33357.04 318.70 2355.20 36.61 2011-03-16 22:36:50.000 075 33356.93 318.66 2355.15 36.61 2011-03-16 22:36:51.000 075 33356.95 318.66 2355.13 36.61 2011-03-16 22:36:52.000 075 33356.90 318.66 2355.18 36.61 2011-03-16 22:36:53.000 075 33356.93 318.64 2355.20 36.61 2011-03-16 22:36:54.000 075 33357.08 318.66 2355.23 36.61 2011-03-16 22:36:55.000 075 33357.05 318.67 2355.28 36.61 2011-03-16 22:36:56.000 075 33356.97 318.69 2355.21 36.61 2011-03-16 22:36:57.000 075 33357.00 318.68 2355.26 36.61 2011-03-16 22:36:58.000 075 33356.97 318.75 2355.23 36.61 2011-03-16 22:36:59.000 075 33356.99 318.68 2355.18 36.61 2011-03-16 22:37:00.000 075 33356.88 318.69 2355.18 36.61 2011-03-16 22:37:01.000 075 33356.96 318.69 2355.33 36.61 2011-03-16 22:37:02.000 075 33356.92 318.68 2355.25 36.61 2011-03-16 22:37:03.000 075 33356.99 318.71 2355.27 36.61 2011-03-16 22:37:04.000 075 33356.95 318.64 2355.22 36.61 2011-03-16 22:37:05.000 075 33356.93 318.69 2355.28 36.61 2011-03-16 22:37:06.000 075 33356.96 318.65 2355.32 36.61 2011-03-16 22:37:07.000 075 33356.89 318.70 2355.33 36.61 2011-03-16 22:37:08.000 075 33356.96 318.66 2355.21 36.61 2011-03-16 22:37:09.000 075 33356.99 318.65 2355.14 36.61 2011-03-16 22:37:10.000 075 33356.96 318.70 2355.14 36.61 2011-03-16 22:37:11.000 075 33356.93 318.74 2355.26 36.61 2011-03-16 22:37:12.000 075 33356.90 318.67 2355.22 36.61 2011-03-16 22:37:13.000 075 33356.96 318.68 2355.22 36.61 2011-03-16 22:37:14.000 075 33356.93 318.67 2355.20 36.61 2011-03-16 22:37:15.000 075 33356.98 318.64 2355.18 36.61 2011-03-16 22:37:16.000 075 33356.98 318.68 2355.23 36.61 2011-03-16 22:37:17.000 075 33356.96 318.71 2355.23 36.61 2011-03-16 22:37:18.000 075 33356.92 318.74 2355.17 36.61 2011-03-16 22:37:19.000 075 33357.01 318.66 2355.28 36.61 2011-03-16 22:37:20.000 075 33357.00 318.70 2355.22 36.61 2011-03-16 22:37:21.000 075 33356.99 318.68 2355.21 36.61 2011-03-16 22:37:22.000 075 33356.93 318.70 2355.21 36.61 2011-03-16 22:37:23.000 075 33356.99 318.67 2355.27 36.61 2011-03-16 22:37:24.000 075 33357.11 318.75 2355.26 36.61 2011-03-16 22:37:25.000 075 33356.90 318.71 2355.20 36.61 2011-03-16 22:37:26.000 075 33356.96 318.71 2355.19 36.61 2011-03-16 22:37:27.000 075 33356.91 318.69 2355.21 36.61 2011-03-16 22:37:28.000 075 33356.91 318.70 2355.28 36.61 2011-03-16 22:37:29.000 075 33356.93 318.71 2355.25 36.61 2011-03-16 22:37:30.000 075 33356.86 318.67 2355.23 36.61 2011-03-16 22:37:31.000 075 33357.08 318.74 2355.20 36.61 2011-03-16 22:37:32.000 075 33356.90 318.72 2355.19 36.61 2011-03-16 22:37:33.000 075 33356.89 318.73 2355.20 36.61 2011-03-16 22:37:34.000 075 33357.04 318.72 2355.27 36.61 2011-03-16 22:37:35.000 075 33356.87 318.76 2355.16 36.61 2011-03-16 22:37:36.000 075 33356.92 318.72 2355.21 36.61 2011-03-16 22:37:37.000 075 33357.02 318.71 2355.24 36.61 2011-03-16 22:37:38.000 075 33356.92 318.70 2355.24 36.61 2011-03-16 22:37:39.000 075 33356.95 318.70 2355.20 36.61 2011-03-16 22:37:40.000 075 33357.01 318.71 2355.29 36.61 2011-03-16 22:37:41.000 075 33356.94 318.74 2355.26 36.61 2011-03-16 22:37:42.000 075 33356.97 318.68 2355.24 36.61 2011-03-16 22:37:43.000 075 33356.99 318.71 2355.24 36.61 2011-03-16 22:37:44.000 075 33356.95 318.69 2355.27 36.61 2011-03-16 22:37:45.000 075 33356.95 318.71 2355.26 36.61 2011-03-16 22:37:46.000 075 33357.02 318.73 2355.25 36.61 2011-03-16 22:37:47.000 075 33356.98 318.75 2355.37 36.61 2011-03-16 22:37:48.000 075 33356.91 318.76 2355.26 36.61 2011-03-16 22:37:49.000 075 33356.93 318.70 2355.28 36.61 2011-03-16 22:37:50.000 075 33357.00 318.78 2355.32 36.61 2011-03-16 22:37:51.000 075 33356.92 318.74 2355.29 36.61 2011-03-16 22:37:52.000 075 33357.03 318.74 2355.29 36.61 2011-03-16 22:37:53.000 075 33357.00 318.72 2355.28 36.61 2011-03-16 22:37:54.000 075 33357.05 318.73 2355.24 36.61 2011-03-16 22:37:55.000 075 33357.05 318.71 2355.28 36.61 2011-03-16 22:37:56.000 075 33357.02 318.67 2355.32 36.61 2011-03-16 22:37:57.000 075 33357.06 318.69 2355.28 36.61 2011-03-16 22:37:58.000 075 33356.98 318.69 2355.24 36.61 2011-03-16 22:37:59.000 075 33357.04 318.76 2355.26 36.61 2011-03-16 22:38:00.000 075 33357.07 318.72 2355.18 36.61 2011-03-16 22:38:01.000 075 33357.09 318.75 2355.20 36.61 2011-03-16 22:38:02.000 075 33357.04 318.74 2355.20 36.61 2011-03-16 22:38:03.000 075 33356.99 318.75 2355.21 36.61 2011-03-16 22:38:04.000 075 33357.07 318.73 2355.20 36.61 2011-03-16 22:38:05.000 075 33356.97 318.76 2355.34 36.61 2011-03-16 22:38:06.000 075 33357.04 318.76 2355.21 36.61 2011-03-16 22:38:07.000 075 33357.02 318.76 2355.20 36.61 2011-03-16 22:38:08.000 075 33356.89 318.70 2355.18 36.61 2011-03-16 22:38:09.000 075 33357.01 318.75 2355.26 36.61 2011-03-16 22:38:10.000 075 33356.98 318.74 2355.31 36.61 2011-03-16 22:38:11.000 075 33356.98 318.73 2355.30 36.61 2011-03-16 22:38:12.000 075 33356.90 318.74 2355.22 36.61 2011-03-16 22:38:13.000 075 33356.88 318.75 2355.24 36.61 2011-03-16 22:38:14.000 075 33356.96 318.71 2355.22 36.61 2011-03-16 22:38:15.000 075 33356.98 318.74 2355.21 36.61 2011-03-16 22:38:16.000 075 33356.95 318.72 2355.29 36.61 2011-03-16 22:38:17.000 075 33356.94 318.72 2355.24 36.61 2011-03-16 22:38:18.000 075 33357.02 318.75 2355.36 36.61 2011-03-16 22:38:19.000 075 33356.95 318.75 2355.37 36.61 2011-03-16 22:38:20.000 075 33356.99 318.75 2355.28 36.61 2011-03-16 22:38:21.000 075 33356.96 318.77 2355.30 36.61 2011-03-16 22:38:22.000 075 33357.00 318.76 2355.26 36.61 2011-03-16 22:38:23.000 075 33356.88 318.77 2355.26 36.61 2011-03-16 22:38:24.000 075 33357.06 318.73 2355.26 36.61 2011-03-16 22:38:25.000 075 33357.06 318.76 2355.27 36.61 2011-03-16 22:38:26.000 075 33356.81 318.76 2355.21 36.61 2011-03-16 22:38:27.000 075 33356.96 318.77 2355.31 36.61 2011-03-16 22:38:28.000 075 33356.92 318.74 2355.38 36.61 2011-03-16 22:38:29.000 075 33356.89 318.77 2355.27 36.61 2011-03-16 22:38:30.000 075 33356.99 318.80 2355.28 36.61 2011-03-16 22:38:31.000 075 33357.03 318.76 2355.28 36.61 2011-03-16 22:38:32.000 075 33356.95 318.78 2355.22 36.61 2011-03-16 22:38:33.000 075 33356.95 318.78 2355.26 36.61 2011-03-16 22:38:34.000 075 33356.95 318.80 2355.25 36.61 2011-03-16 22:38:35.000 075 33356.94 318.85 2355.28 36.61 2011-03-16 22:38:36.000 075 33356.90 318.82 2355.23 36.61 2011-03-16 22:38:37.000 075 33356.93 318.79 2355.21 36.61 2011-03-16 22:38:38.000 075 33357.09 318.76 2355.28 36.61 2011-03-16 22:38:39.000 075 33356.99 318.76 2355.22 36.61 2011-03-16 22:38:40.000 075 33357.00 318.79 2355.27 36.61 2011-03-16 22:38:41.000 075 33356.96 318.78 2355.27 36.61 2011-03-16 22:38:42.000 075 33356.90 318.77 2355.25 36.61 2011-03-16 22:38:43.000 075 33356.92 318.74 2355.29 36.61 2011-03-16 22:38:44.000 075 33356.95 318.78 2355.26 36.61 2011-03-16 22:38:45.000 075 33356.87 318.81 2355.21 36.61 2011-03-16 22:38:46.000 075 33356.87 318.76 2355.25 36.61 2011-03-16 22:38:47.000 075 33357.00 318.81 2355.30 36.61 2011-03-16 22:38:48.000 075 33356.91 318.82 2355.32 36.62 2011-03-16 22:38:49.000 075 33356.96 318.80 2355.28 36.61 2011-03-16 22:38:50.000 075 33356.92 318.81 2355.22 36.62 2011-03-16 22:38:51.000 075 33356.96 318.84 2355.23 36.62 2011-03-16 22:38:52.000 075 33356.87 318.85 2355.32 36.61 2011-03-16 22:38:53.000 075 33356.91 318.81 2355.30 36.61 2011-03-16 22:38:54.000 075 33356.75 318.80 2355.28 36.62 2011-03-16 22:38:55.000 075 33356.96 318.79 2355.27 36.61 2011-03-16 22:38:56.000 075 33356.92 318.80 2355.28 36.61 2011-03-16 22:38:57.000 075 33356.94 318.81 2355.27 36.61 2011-03-16 22:38:58.000 075 33356.89 318.81 2355.28 36.61 2011-03-16 22:38:59.000 075 33356.92 318.80 2355.23 36.61 2011-03-16 22:39:00.000 075 33356.90 318.81 2355.20 36.61 2011-03-16 22:39:01.000 075 33356.92 318.80 2355.27 36.61 2011-03-16 22:39:02.000 075 33356.92 318.80 2355.36 36.62 2011-03-16 22:39:03.000 075 33356.89 318.78 2355.27 36.61 2011-03-16 22:39:04.000 075 33356.98 318.79 2355.36 36.61 2011-03-16 22:39:05.000 075 33356.90 318.81 2355.29 36.61 2011-03-16 22:39:06.000 075 33356.81 318.79 2355.26 36.62 2011-03-16 22:39:07.000 075 33356.87 318.81 2355.24 36.61 2011-03-16 22:39:08.000 075 33357.06 318.81 2355.28 36.61 2011-03-16 22:39:09.000 075 33356.98 318.80 2355.26 36.61 2011-03-16 22:39:10.000 075 33356.88 318.78 2355.36 36.61 2011-03-16 22:39:11.000 075 33356.98 318.81 2355.32 36.62 2011-03-16 22:39:12.000 075 33356.96 318.80 2355.28 36.62 2011-03-16 22:39:13.000 075 33356.93 318.80 2355.18 36.62 2011-03-16 22:39:14.000 075 33356.92 318.83 2355.30 36.62 2011-03-16 22:39:15.000 075 33356.95 318.80 2355.27 36.62 2011-03-16 22:39:16.000 075 33356.93 318.78 2355.30 36.62 2011-03-16 22:39:17.000 075 33356.93 318.77 2355.32 36.62 2011-03-16 22:39:18.000 075 33356.93 318.80 2355.36 36.61 2011-03-16 22:39:19.000 075 33356.98 318.79 2355.23 36.61 2011-03-16 22:39:20.000 075 33356.89 318.82 2355.35 36.62 2011-03-16 22:39:21.000 075 33356.95 318.83 2355.32 36.62 2011-03-16 22:39:22.000 075 33356.98 318.77 2355.34 36.62 2011-03-16 22:39:23.000 075 33356.86 318.81 2355.22 36.62 2011-03-16 22:39:24.000 075 33356.90 318.82 2355.30 36.61 2011-03-16 22:39:25.000 075 33356.88 318.88 2355.24 36.62 2011-03-16 22:39:26.000 075 33356.96 318.83 2355.32 36.62 2011-03-16 22:39:27.000 075 33356.88 318.82 2355.29 36.61 2011-03-16 22:39:28.000 075 33356.84 318.88 2355.23 36.62 2011-03-16 22:39:29.000 075 33356.90 318.88 2355.29 36.61 2011-03-16 22:39:30.000 075 33356.82 318.84 2355.27 36.62 2011-03-16 22:39:31.000 075 33356.93 318.85 2355.26 36.62 2011-03-16 22:39:32.000 075 33356.91 318.86 2355.27 36.61 2011-03-16 22:39:33.000 075 33356.87 318.84 2355.32 36.62 2011-03-16 22:39:34.000 075 33356.85 318.87 2355.28 36.62 2011-03-16 22:39:35.000 075 33356.87 318.81 2355.27 36.62 2011-03-16 22:39:36.000 075 33356.92 318.86 2355.22 36.62 2011-03-16 22:39:37.000 075 33356.87 318.80 2355.33 36.62 2011-03-16 22:39:38.000 075 33356.95 318.85 2355.33 36.62 2011-03-16 22:39:39.000 075 33356.89 318.85 2355.32 36.62 2011-03-16 22:39:40.000 075 33356.87 318.85 2355.37 36.62 2011-03-16 22:39:41.000 075 33356.86 318.82 2355.34 36.62 2011-03-16 22:39:42.000 075 33356.84 318.85 2355.36 36.62 2011-03-16 22:39:43.000 075 33356.87 318.79 2355.34 36.62 2011-03-16 22:39:44.000 075 33356.90 318.86 2355.29 36.62 2011-03-16 22:39:45.000 075 33356.87 318.87 2355.32 36.62 2011-03-16 22:39:46.000 075 33356.92 318.82 2355.24 36.62 2011-03-16 22:39:47.000 075 33356.91 318.88 2355.36 36.62 2011-03-16 22:39:48.000 075 33356.82 318.87 2355.27 36.62 2011-03-16 22:39:49.000 075 33356.96 318.87 2355.30 36.62 2011-03-16 22:39:50.000 075 33356.90 318.85 2355.26 36.62 2011-03-16 22:39:51.000 075 33356.80 318.83 2355.31 36.62 2011-03-16 22:39:52.000 075 33356.84 318.88 2355.21 36.62 2011-03-16 22:39:53.000 075 33356.86 318.84 2355.28 36.62 2011-03-16 22:39:54.000 075 33356.96 318.89 2355.28 36.62 2011-03-16 22:39:55.000 075 33356.86 318.89 2355.29 36.62 2011-03-16 22:39:56.000 075 33356.84 318.84 2355.27 36.62 2011-03-16 22:39:57.000 075 33356.93 318.82 2355.20 36.62 2011-03-16 22:39:58.000 075 33356.90 318.83 2355.32 36.62 2011-03-16 22:39:59.000 075 33356.88 318.89 2355.42 36.62 2011-03-16 22:40:00.000 075 33356.95 318.88 2355.34 36.62 2011-03-16 22:40:01.000 075 33356.99 318.86 2355.34 36.62 2011-03-16 22:40:02.000 075 33356.82 318.85 2355.29 36.62 2011-03-16 22:40:03.000 075 33356.90 318.82 2355.26 36.62 2011-03-16 22:40:04.000 075 33356.85 318.90 2355.32 36.62 2011-03-16 22:40:05.000 075 33356.83 318.91 2355.30 36.62 2011-03-16 22:40:06.000 075 33356.82 318.92 2355.33 36.62 2011-03-16 22:40:07.000 075 33356.82 318.82 2355.28 36.62 2011-03-16 22:40:08.000 075 33356.89 318.88 2355.33 36.62 2011-03-16 22:40:09.000 075 33356.81 318.88 2355.36 36.62 2011-03-16 22:40:10.000 075 33356.88 318.87 2355.26 36.62 2011-03-16 22:40:11.000 075 33356.93 318.89 2355.32 36.62 2011-03-16 22:40:12.000 075 33356.83 318.87 2355.35 36.61 2011-03-16 22:40:13.000 075 33356.90 318.89 2355.34 36.62 2011-03-16 22:40:14.000 075 33356.93 318.88 2355.34 36.62 2011-03-16 22:40:15.000 075 33356.89 318.89 2355.39 36.62 2011-03-16 22:40:16.000 075 33356.86 318.93 2355.36 36.62 2011-03-16 22:40:17.000 075 33356.90 318.87 2355.32 36.62 2011-03-16 22:40:18.000 075 33356.81 318.88 2355.36 36.62 2011-03-16 22:40:19.000 075 33356.89 318.88 2355.26 36.62 2011-03-16 22:40:20.000 075 33356.84 318.86 2355.34 36.62 2011-03-16 22:40:21.000 075 33356.86 318.86 2355.28 36.62 2011-03-16 22:40:22.000 075 33356.90 318.89 2355.27 36.62 2011-03-16 22:40:23.000 075 33356.92 318.89 2355.31 36.62 2011-03-16 22:40:24.000 075 33356.92 318.90 2355.22 36.62 2011-03-16 22:40:25.000 075 33356.86 318.87 2355.32 36.61 2011-03-16 22:40:26.000 075 33356.95 318.88 2355.30 36.62 2011-03-16 22:40:27.000 075 33356.90 318.85 2355.31 36.62 2011-03-16 22:40:28.000 075 33356.92 318.90 2355.28 36.62 2011-03-16 22:40:29.000 075 33356.89 318.89 2355.32 36.61 2011-03-16 22:40:30.000 075 33356.81 318.90 2355.24 36.62 2011-03-16 22:40:31.000 075 33356.96 318.89 2355.33 36.62 2011-03-16 22:40:32.000 075 33357.08 318.88 2355.32 36.62 2011-03-16 22:40:33.000 075 33357.04 318.87 2355.33 36.62 2011-03-16 22:40:34.000 075 33357.00 318.90 2355.35 36.62 2011-03-16 22:40:35.000 075 33356.99 318.88 2355.26 36.62 2011-03-16 22:40:36.000 075 33356.90 318.88 2355.38 36.62 2011-03-16 22:40:37.000 075 33356.89 318.91 2355.31 36.62 2011-03-16 22:40:38.000 075 33356.99 318.89 2355.28 36.62 2011-03-16 22:40:39.000 075 33357.00 318.89 2355.26 36.62 2011-03-16 22:40:40.000 075 33357.04 318.89 2355.19 36.62 2011-03-16 22:40:41.000 075 33356.95 318.93 2355.30 36.62 2011-03-16 22:40:42.000 075 33357.09 318.93 2355.27 36.62 2011-03-16 22:40:43.000 075 33356.83 318.91 2355.30 36.62 2011-03-16 22:40:44.000 075 33356.97 318.92 2355.24 36.62 2011-03-16 22:40:45.000 075 33356.93 318.91 2355.25 36.62 2011-03-16 22:40:46.000 075 33356.98 318.91 2355.30 36.62 2011-03-16 22:40:47.000 075 33356.96 318.90 2355.32 36.62 2011-03-16 22:40:48.000 075 33356.92 318.91 2355.26 36.62 2011-03-16 22:40:49.000 075 33356.96 318.90 2355.26 36.62 2011-03-16 22:40:50.000 075 33356.92 318.89 2355.34 36.62 2011-03-16 22:40:51.000 075 33356.86 318.90 2355.35 36.62 2011-03-16 22:40:52.000 075 33356.99 318.91 2355.32 36.62 2011-03-16 22:40:53.000 075 33357.03 318.88 2355.24 36.62 2011-03-16 22:40:54.000 075 33356.93 318.93 2355.22 36.62 2011-03-16 22:40:55.000 075 33357.04 318.85 2355.33 36.62 2011-03-16 22:40:56.000 075 33356.93 318.89 2355.23 36.62 2011-03-16 22:40:57.000 075 33357.00 318.93 2355.32 36.62 2011-03-16 22:40:58.000 075 33356.96 318.91 2355.23 36.62 2011-03-16 22:40:59.000 075 33356.96 318.92 2355.30 36.62 2011-03-16 22:41:00.000 075 33357.10 318.89 2355.24 36.62 2011-03-16 22:41:01.000 075 33356.96 318.90 2355.32 36.62 2011-03-16 22:41:02.000 075 33356.93 318.89 2355.34 36.62 2011-03-16 22:41:03.000 075 33357.07 318.86 2355.31 36.62 2011-03-16 22:41:04.000 075 33357.00 318.89 2355.27 36.62 2011-03-16 22:41:05.000 075 33357.06 318.90 2355.28 36.62 2011-03-16 22:41:06.000 075 33357.07 318.88 2355.26 36.62 2011-03-16 22:41:07.000 075 33357.04 318.89 2355.35 36.62 2011-03-16 22:41:08.000 075 33357.10 318.92 2355.29 36.62 2011-03-16 22:41:09.000 075 33357.05 318.92 2355.32 36.62 2011-03-16 22:41:10.000 075 33357.06 318.88 2355.29 36.62 2011-03-16 22:41:11.000 075 33357.04 318.85 2355.25 36.62 2011-03-16 22:41:12.000 075 33357.06 318.89 2355.36 36.62 2011-03-16 22:41:13.000 075 33357.05 318.92 2355.33 36.62 2011-03-16 22:41:14.000 075 33357.06 318.88 2355.32 36.62 2011-03-16 22:41:15.000 075 33357.00 318.84 2355.27 36.62 2011-03-16 22:41:16.000 075 33357.06 318.89 2355.30 36.62 2011-03-16 22:41:17.000 075 33357.03 318.85 2355.30 36.62 2011-03-16 22:41:18.000 075 33357.04 318.85 2355.32 36.62 2011-03-16 22:41:19.000 075 33357.11 318.88 2355.32 36.62 2011-03-16 22:41:20.000 075 33357.00 318.89 2355.27 36.62 2011-03-16 22:41:21.000 075 33357.07 318.86 2355.33 36.62 2011-03-16 22:41:22.000 075 33357.02 318.88 2355.28 36.62 2011-03-16 22:41:23.000 075 33357.11 318.87 2355.26 36.62 2011-03-16 22:41:24.000 075 33357.12 318.85 2355.32 36.62 2011-03-16 22:41:25.000 075 33357.11 318.87 2355.32 36.62 2011-03-16 22:41:26.000 075 33357.04 318.84 2355.20 36.62 2011-03-16 22:41:27.000 075 33357.12 318.85 2355.26 36.62 2011-03-16 22:41:28.000 075 33357.07 318.88 2355.26 36.62 2011-03-16 22:41:29.000 075 33357.12 318.83 2355.22 36.62 2011-03-16 22:41:30.000 075 33357.14 318.88 2355.28 36.62 2011-03-16 22:41:31.000 075 33357.10 318.81 2355.28 36.62 2011-03-16 22:41:32.000 075 33357.05 318.88 2355.29 36.62 2011-03-16 22:41:33.000 075 33357.15 318.85 2355.27 36.62 2011-03-16 22:41:34.000 075 33357.14 318.86 2355.28 36.62 2011-03-16 22:41:35.000 075 33357.16 318.81 2355.32 36.62 2011-03-16 22:41:36.000 075 33357.15 318.85 2355.27 36.62 2011-03-16 22:41:37.000 075 33357.17 318.85 2355.27 36.62 2011-03-16 22:41:38.000 075 33357.20 318.85 2355.27 36.62 2011-03-16 22:41:39.000 075 33357.18 318.84 2355.21 36.62 2011-03-16 22:41:40.000 075 33357.14 318.82 2355.32 36.62 2011-03-16 22:41:41.000 075 33357.25 318.83 2355.22 36.62 2011-03-16 22:41:42.000 075 33357.12 318.81 2355.27 36.62 2011-03-16 22:41:43.000 075 33357.13 318.83 2355.33 36.62 2011-03-16 22:41:44.000 075 33357.28 318.82 2355.22 36.62 2011-03-16 22:41:45.000 075 33357.18 318.84 2355.27 36.62 2011-03-16 22:41:46.000 075 33357.18 318.83 2355.30 36.62 2011-03-16 22:41:47.000 075 33357.11 318.81 2355.34 36.62 2011-03-16 22:41:48.000 075 33357.31 318.82 2355.28 36.62 2011-03-16 22:41:49.000 075 33357.08 318.82 2355.21 36.62 2011-03-16 22:41:50.000 075 33357.32 318.88 2355.30 36.62 2011-03-16 22:41:51.000 075 33357.17 318.84 2355.26 36.62 2011-03-16 22:41:52.000 075 33357.23 318.80 2355.26 36.62 2011-03-16 22:41:53.000 075 33357.24 318.77 2355.30 36.62 2011-03-16 22:41:54.000 075 33357.15 318.79 2355.24 36.62 2011-03-16 22:41:55.000 075 33357.14 318.79 2355.21 36.62 2011-03-16 22:41:56.000 075 33357.15 318.85 2355.22 36.62 2011-03-16 22:41:57.000 075 33357.27 318.83 2355.24 36.62 2011-03-16 22:41:58.000 075 33357.23 318.81 2355.29 36.62 2011-03-16 22:41:59.000 075 33357.20 318.82 2355.29 36.62 2011-03-16 22:42:00.000 075 33357.17 318.82 2355.21 36.62 2011-03-16 22:42:01.000 075 33357.17 318.86 2355.23 36.62 2011-03-16 22:42:02.000 075 33357.28 318.83 2355.28 36.62 2011-03-16 22:42:03.000 075 33357.21 318.80 2355.24 36.62 2011-03-16 22:42:04.000 075 33357.21 318.80 2355.21 36.62 2011-03-16 22:42:05.000 075 33357.21 318.83 2355.22 36.62 2011-03-16 22:42:06.000 075 33357.18 318.84 2355.18 36.62 2011-03-16 22:42:07.000 075 33357.11 318.84 2355.22 36.62 2011-03-16 22:42:08.000 075 33357.29 318.79 2355.15 36.62 2011-03-16 22:42:09.000 075 33357.15 318.79 2355.27 36.62 2011-03-16 22:42:10.000 075 33357.21 318.81 2355.21 36.62 2011-03-16 22:42:11.000 075 33357.28 318.79 2355.19 36.62 2011-03-16 22:42:12.000 075 33357.21 318.87 2355.20 36.62 2011-03-16 22:42:13.000 075 33357.21 318.82 2355.23 36.62 2011-03-16 22:42:14.000 075 33357.17 318.77 2355.17 36.62 2011-03-16 22:42:15.000 075 33357.24 318.79 2355.27 36.62 2011-03-16 22:42:16.000 075 33357.24 318.80 2355.18 36.62 2011-03-16 22:42:17.000 075 33357.26 318.76 2355.22 36.62 2011-03-16 22:42:18.000 075 33357.19 318.82 2355.16 36.62 2011-03-16 22:42:19.000 075 33357.23 318.81 2355.20 36.62 2011-03-16 22:42:20.000 075 33357.25 318.81 2355.20 36.62 2011-03-16 22:42:21.000 075 33357.23 318.76 2355.20 36.62 2011-03-16 22:42:22.000 075 33357.24 318.80 2355.20 36.62 2011-03-16 22:42:23.000 075 33357.24 318.82 2355.20 36.62 2011-03-16 22:42:24.000 075 33357.22 318.77 2355.24 36.62 2011-03-16 22:42:25.000 075 33357.27 318.80 2355.26 36.62 2011-03-16 22:42:26.000 075 33357.33 318.79 2355.26 36.62 2011-03-16 22:42:27.000 075 33357.24 318.77 2355.22 36.62 2011-03-16 22:42:28.000 075 33357.29 318.79 2355.22 36.62 2011-03-16 22:42:29.000 075 33357.26 318.80 2355.18 36.62 2011-03-16 22:42:30.000 075 33357.18 318.81 2355.20 36.62 2011-03-16 22:42:31.000 075 33357.21 318.76 2355.27 36.62 2011-03-16 22:42:32.000 075 33357.36 318.77 2355.26 36.62 2011-03-16 22:42:33.000 075 33357.29 318.76 2355.26 36.62 2011-03-16 22:42:34.000 075 33357.30 318.81 2355.21 36.62 2011-03-16 22:42:35.000 075 33357.14 318.81 2355.20 36.62 2011-03-16 22:42:36.000 075 33357.15 318.76 2355.19 36.62 2011-03-16 22:42:37.000 075 33357.12 318.80 2355.15 36.62 2011-03-16 22:42:38.000 075 33357.28 318.80 2355.24 36.62 2011-03-16 22:42:39.000 075 33357.21 318.77 2355.24 36.62 2011-03-16 22:42:40.000 075 33357.17 318.74 2355.17 36.62 2011-03-16 22:42:41.000 075 33357.24 318.75 2355.25 36.62 2011-03-16 22:42:42.000 075 33357.38 318.73 2355.18 36.62 2011-03-16 22:42:43.000 075 33357.21 318.77 2355.18 36.62 2011-03-16 22:42:44.000 075 33357.26 318.75 2355.20 36.62 2011-03-16 22:42:45.000 075 33357.26 318.72 2355.17 36.62 2011-03-16 22:42:46.000 075 33357.27 318.70 2355.21 36.62 2011-03-16 22:42:47.000 075 33357.26 318.77 2355.17 36.62 2011-03-16 22:42:48.000 075 33357.27 318.77 2355.18 36.62 2011-03-16 22:42:49.000 075 33357.35 318.72 2355.26 36.62 2011-03-16 22:42:50.000 075 33357.30 318.71 2355.23 36.62 2011-03-16 22:42:51.000 075 33357.24 318.73 2355.18 36.62 2011-03-16 22:42:52.000 075 33357.32 318.73 2355.18 36.62 2011-03-16 22:42:53.000 075 33357.32 318.76 2355.16 36.62 2011-03-16 22:42:54.000 075 33357.33 318.74 2355.23 36.62 2011-03-16 22:42:55.000 075 33357.14 318.75 2355.33 36.62 2011-03-16 22:42:56.000 075 33357.29 318.72 2355.23 36.62 2011-03-16 22:42:57.000 075 33357.32 318.72 2355.24 36.62 2011-03-16 22:42:58.000 075 33357.33 318.74 2355.18 36.62 2011-03-16 22:42:59.000 075 33357.30 318.74 2355.28 36.62 2011-03-16 22:43:00.000 075 33357.28 318.72 2355.21 36.62 2011-03-16 22:43:01.000 075 33357.30 318.76 2355.21 36.62 2011-03-16 22:43:02.000 075 33357.35 318.69 2355.17 36.62 2011-03-16 22:43:03.000 075 33357.26 318.69 2355.14 36.62 2011-03-16 22:43:04.000 075 33357.30 318.75 2355.20 36.62 2011-03-16 22:43:05.000 075 33357.33 318.73 2355.17 36.62 2011-03-16 22:43:06.000 075 33357.27 318.67 2355.25 36.62 2011-03-16 22:43:07.000 075 33357.27 318.73 2355.12 36.62 2011-03-16 22:43:08.000 075 33357.30 318.72 2355.22 36.62 2011-03-16 22:43:09.000 075 33357.27 318.71 2355.22 36.62 2011-03-16 22:43:10.000 075 33357.34 318.69 2355.17 36.62 2011-03-16 22:43:11.000 075 33357.33 318.71 2355.22 36.62 2011-03-16 22:43:12.000 075 33357.33 318.69 2355.20 36.62 2011-03-16 22:43:13.000 075 33357.36 318.71 2355.14 36.62 2011-03-16 22:43:14.000 075 33357.24 318.70 2355.22 36.62 2011-03-16 22:43:15.000 075 33357.30 318.70 2355.20 36.62 2011-03-16 22:43:16.000 075 33357.29 318.70 2355.21 36.62 2011-03-16 22:43:17.000 075 33357.32 318.69 2355.18 36.62 2011-03-16 22:43:18.000 075 33357.27 318.70 2355.14 36.62 2011-03-16 22:43:19.000 075 33357.33 318.70 2355.20 36.62 2011-03-16 22:43:20.000 075 33357.34 318.67 2355.22 36.62 2011-03-16 22:43:21.000 075 33357.28 318.68 2355.16 36.62 2011-03-16 22:43:22.000 075 33357.26 318.65 2355.20 36.62 2011-03-16 22:43:23.000 075 33357.34 318.70 2355.20 36.62 2011-03-16 22:43:24.000 075 33357.32 318.69 2355.20 36.62 2011-03-16 22:43:25.000 075 33357.20 318.69 2355.20 36.62 2011-03-16 22:43:26.000 075 33357.37 318.66 2355.18 36.62 2011-03-16 22:43:27.000 075 33357.34 318.64 2355.12 36.62 2011-03-16 22:43:28.000 075 33357.27 318.62 2355.16 36.62 2011-03-16 22:43:29.000 075 33357.36 318.64 2355.16 36.62 2011-03-16 22:43:30.000 075 33357.21 318.68 2355.21 36.62 2011-03-16 22:43:31.000 075 33357.45 318.64 2355.18 36.62 2011-03-16 22:43:32.000 075 33357.33 318.65 2355.18 36.62 2011-03-16 22:43:33.000 075 33357.34 318.63 2355.22 36.62 2011-03-16 22:43:34.000 075 33357.40 318.64 2355.12 36.62 2011-03-16 22:43:35.000 075 33357.27 318.68 2355.16 36.62 2011-03-16 22:43:36.000 075 33357.31 318.62 2355.25 36.62 2011-03-16 22:43:37.000 075 33357.26 318.63 2355.22 36.62 2011-03-16 22:43:38.000 075 33357.35 318.66 2355.19 36.62 2011-03-16 22:43:39.000 075 33357.23 318.64 2355.19 36.62 2011-03-16 22:43:40.000 075 33357.34 318.60 2355.22 36.62 2011-03-16 22:43:41.000 075 33357.38 318.65 2355.11 36.62 2011-03-16 22:43:42.000 075 33357.38 318.62 2355.18 36.62 2011-03-16 22:43:43.000 075 33357.32 318.63 2355.21 36.62 2011-03-16 22:43:44.000 075 33357.33 318.63 2355.26 36.62 2011-03-16 22:43:45.000 075 33357.39 318.58 2355.21 36.62 2011-03-16 22:43:46.000 075 33357.36 318.60 2355.15 36.62 2011-03-16 22:43:47.000 075 33357.35 318.63 2355.13 36.62 2011-03-16 22:43:48.000 075 33357.38 318.62 2355.18 36.62 2011-03-16 22:43:49.000 075 33357.34 318.59 2355.17 36.62 2011-03-16 22:43:50.000 075 33357.33 318.62 2355.14 36.62 2011-03-16 22:43:51.000 075 33357.34 318.59 2355.19 36.62 2011-03-16 22:43:52.000 075 33357.27 318.59 2355.26 36.62 2011-03-16 22:43:53.000 075 33357.33 318.60 2355.19 36.62 2011-03-16 22:43:54.000 075 33357.30 318.60 2355.17 36.62 2011-03-16 22:43:55.000 075 33357.32 318.60 2355.26 36.62 2011-03-16 22:43:56.000 075 33357.32 318.60 2355.18 36.62 2011-03-16 22:43:57.000 075 33357.23 318.58 2355.17 36.62 2011-03-16 22:43:58.000 075 33357.30 318.64 2355.14 36.62 2011-03-16 22:43:59.000 075 33357.38 318.59 2355.15 36.62 2011-03-16 22:44:00.000 075 33357.32 318.62 2355.16 36.62 2011-03-16 22:44:01.000 075 33357.38 318.61 2355.21 36.62 2011-03-16 22:44:02.000 075 33357.34 318.60 2355.23 36.62 2011-03-16 22:44:03.000 075 33357.33 318.60 2355.23 36.62 2011-03-16 22:44:04.000 075 33357.36 318.63 2355.24 36.62 2011-03-16 22:44:05.000 075 33357.32 318.64 2355.17 36.62 2011-03-16 22:44:06.000 075 33357.28 318.57 2355.21 36.62 2011-03-16 22:44:07.000 075 33357.26 318.57 2355.17 36.62 2011-03-16 22:44:08.000 075 33357.35 318.62 2355.18 36.62 2011-03-16 22:44:09.000 075 33357.32 318.59 2355.19 36.62 2011-03-16 22:44:10.000 075 33357.26 318.58 2355.26 36.62 2011-03-16 22:44:11.000 075 33357.30 318.59 2355.22 36.62 2011-03-16 22:44:12.000 075 33357.30 318.61 2355.14 36.62 2011-03-16 22:44:13.000 075 33357.32 318.58 2355.12 36.62 2011-03-16 22:44:14.000 075 33357.27 318.59 2355.15 36.62 2011-03-16 22:44:15.000 075 33357.33 318.54 2355.12 36.62 2011-03-16 22:44:16.000 075 33357.29 318.62 2355.14 36.62 2011-03-16 22:44:17.000 075 33357.33 318.60 2355.12 36.62 2011-03-16 22:44:18.000 075 33357.24 318.60 2355.11 36.62 2011-03-16 22:44:19.000 075 33357.23 318.62 2355.09 36.62 2011-03-16 22:44:20.000 075 33357.42 318.58 2355.23 36.62 2011-03-16 22:44:21.000 075 33357.21 318.56 2355.18 36.62 2011-03-16 22:44:22.000 075 33357.24 318.59 2355.21 36.62 2011-03-16 22:44:23.000 075 33357.33 318.65 2355.26 36.62 2011-03-16 22:44:24.000 075 33357.33 318.58 2355.08 36.62 2011-03-16 22:44:25.000 075 33357.26 318.57 2355.21 36.62 2011-03-16 22:44:26.000 075 33357.36 318.56 2355.17 36.62 2011-03-16 22:44:27.000 075 33357.29 318.56 2355.14 36.62 2011-03-16 22:44:28.000 075 33357.29 318.54 2355.14 36.62 2011-03-16 22:44:29.000 075 33357.26 318.56 2355.12 36.62 2011-03-16 22:44:30.000 075 33357.32 318.53 2355.12 36.62 2011-03-16 22:44:31.000 075 33357.37 318.54 2355.15 36.62 2011-03-16 22:44:32.000 075 33357.29 318.56 2355.14 36.62 2011-03-16 22:44:33.000 075 33357.27 318.58 2355.16 36.62 2011-03-16 22:44:34.000 075 33357.27 318.58 2355.12 36.62 2011-03-16 22:44:35.000 075 33357.26 318.59 2355.15 36.62 2011-03-16 22:44:36.000 075 33357.20 318.57 2355.22 36.62 2011-03-16 22:44:37.000 075 33357.33 318.56 2355.22 36.62 2011-03-16 22:44:38.000 075 33357.30 318.55 2355.17 36.62 2011-03-16 22:44:39.000 075 33357.19 318.54 2355.16 36.62 2011-03-16 22:44:40.000 075 33357.34 318.58 2355.18 36.62 2011-03-16 22:44:41.000 075 33357.17 318.55 2355.21 36.62 2011-03-16 22:44:42.000 075 33357.31 318.52 2355.15 36.62 2011-03-16 22:44:43.000 075 33357.33 318.55 2355.26 36.62 2011-03-16 22:44:44.000 075 33357.27 318.58 2355.20 36.62 2011-03-16 22:44:45.000 075 33357.31 318.58 2355.21 36.62 2011-03-16 22:44:46.000 075 33357.33 318.56 2355.13 36.62 2011-03-16 22:44:47.000 075 33357.25 318.56 2355.14 36.62 2011-03-16 22:44:48.000 075 33357.23 318.60 2355.17 36.62 2011-03-16 22:44:49.000 075 33357.35 318.56 2355.17 36.62 2011-03-16 22:44:50.000 075 33357.29 318.58 2355.11 36.62 2011-03-16 22:44:51.000 075 33357.24 318.55 2355.17 36.62 2011-03-16 22:44:52.000 075 33357.27 318.54 2355.21 36.62 2011-03-16 22:44:53.000 075 33357.26 318.59 2355.17 36.62 2011-03-16 22:44:54.000 075 33357.32 318.52 2355.05 36.62 2011-03-16 22:44:55.000 075 33357.32 318.57 2355.30 36.62 2011-03-16 22:44:56.000 075 33357.28 318.55 2355.18 36.62 2011-03-16 22:44:57.000 075 33357.26 318.55 2355.20 36.62 2011-03-16 22:44:58.000 075 33357.27 318.57 2355.23 36.62 2011-03-16 22:44:59.000 075 33357.31 318.52 2355.20 36.62 2011-03-16 22:45:00.000 075 33357.24 318.55 2355.14 36.62 2011-03-16 22:45:01.000 075 33357.23 318.56 2355.24 36.62 2011-03-16 22:45:02.000 075 33357.20 318.57 2355.20 36.62 2011-03-16 22:45:03.000 075 33357.21 318.56 2355.18 36.62 2011-03-16 22:45:04.000 075 33357.15 318.56 2355.23 36.62 2011-03-16 22:45:05.000 075 33357.21 318.60 2355.15 36.62 2011-03-16 22:45:06.000 075 33357.17 318.61 2355.21 36.62 2011-03-16 22:45:07.000 075 33357.27 318.55 2355.21 36.62 2011-03-16 22:45:08.000 075 33357.33 318.58 2355.17 36.62 2011-03-16 22:45:09.000 075 33357.18 318.56 2355.18 36.62 2011-03-16 22:45:10.000 075 33357.25 318.59 2355.24 36.62 2011-03-16 22:45:11.000 075 33357.23 318.54 2355.17 36.62 2011-03-16 22:45:12.000 075 33357.17 318.56 2355.17 36.62 2011-03-16 22:45:13.000 075 33357.20 318.53 2355.20 36.62 2011-03-16 22:45:14.000 075 33357.20 318.54 2355.26 36.62 2011-03-16 22:45:15.000 075 33357.20 318.53 2355.22 36.62 2011-03-16 22:45:16.000 075 33357.22 318.55 2355.16 36.62 2011-03-16 22:45:17.000 075 33357.25 318.59 2355.26 36.62 2011-03-16 22:45:18.000 075 33357.23 318.53 2355.19 36.62 2011-03-16 22:45:19.000 075 33357.23 318.54 2355.16 36.62 2011-03-16 22:45:20.000 075 33357.15 318.50 2355.14 36.62 2011-03-16 22:45:21.000 075 33357.17 318.54 2355.12 36.62 2011-03-16 22:45:22.000 075 33357.23 318.52 2355.18 36.62 2011-03-16 22:45:23.000 075 33357.20 318.57 2355.22 36.62 2011-03-16 22:45:24.000 075 33357.26 318.52 2355.21 36.62 2011-03-16 22:45:25.000 075 33357.22 318.54 2355.26 36.62 2011-03-16 22:45:26.000 075 33357.27 318.58 2355.20 36.62 2011-03-16 22:45:27.000 075 33357.17 318.55 2355.22 36.62 2011-03-16 22:45:28.000 075 33357.19 318.52 2355.18 36.62 2011-03-16 22:45:29.000 075 33357.15 318.52 2355.24 36.62 2011-03-16 22:45:30.000 075 33357.26 318.50 2355.23 36.62 2011-03-16 22:45:31.000 075 33357.26 318.57 2355.25 36.62 2011-03-16 22:45:32.000 075 33357.31 318.53 2355.25 36.62 2011-03-16 22:45:33.000 075 33357.24 318.52 2355.28 36.62 2011-03-16 22:45:34.000 075 33357.23 318.54 2355.20 36.62 2011-03-16 22:45:35.000 075 33357.26 318.56 2355.24 36.62 2011-03-16 22:45:36.000 075 33357.29 318.54 2355.32 36.62 2011-03-16 22:45:37.000 075 33357.35 318.56 2355.29 36.62 2011-03-16 22:45:38.000 075 33357.21 318.53 2355.22 36.62 2011-03-16 22:45:39.000 075 33357.25 318.50 2355.24 36.62 2011-03-16 22:45:40.000 075 33357.29 318.51 2355.19 36.62 2011-03-16 22:45:41.000 075 33357.24 318.50 2355.12 36.62 2011-03-16 22:45:42.000 075 33357.21 318.58 2355.21 36.62 2011-03-16 22:45:43.000 075 33357.20 318.58 2355.23 36.62 2011-03-16 22:45:44.000 075 33357.32 318.55 2355.17 36.62 2011-03-16 22:45:45.000 075 33357.29 318.56 2355.20 36.62 2011-03-16 22:45:46.000 075 33357.28 318.55 2355.21 36.62 2011-03-16 22:45:47.000 075 33357.22 318.53 2355.15 36.62 2011-03-16 22:45:48.000 075 33357.21 318.52 2355.21 36.62 2011-03-16 22:45:49.000 075 33357.27 318.53 2355.16 36.62 2011-03-16 22:45:50.000 075 33357.28 318.50 2355.12 36.62 2011-03-16 22:45:51.000 075 33357.24 318.51 2355.16 36.62 2011-03-16 22:45:52.000 075 33357.29 318.57 2355.22 36.62 2011-03-16 22:45:53.000 075 33357.32 318.53 2355.21 36.62 2011-03-16 22:45:54.000 075 33357.24 318.55 2355.24 36.62 2011-03-16 22:45:55.000 075 33357.29 318.54 2355.20 36.62 2011-03-16 22:45:56.000 075 33357.29 318.53 2355.24 36.62 2011-03-16 22:45:57.000 075 33357.32 318.53 2355.21 36.62 2011-03-16 22:45:58.000 075 33357.32 318.55 2355.22 36.62 2011-03-16 22:45:59.000 075 33357.29 318.48 2355.12 36.62 2011-03-16 22:46:00.000 075 33357.38 318.51 2355.23 36.62 2011-03-16 22:46:01.000 075 33357.27 318.50 2355.27 36.62 2011-03-16 22:46:02.000 075 33357.33 318.52 2355.21 36.62 2011-03-16 22:46:03.000 075 33357.27 318.51 2355.23 36.62 2011-03-16 22:46:04.000 075 33357.32 318.50 2355.12 36.62 2011-03-16 22:46:05.000 075 33357.25 318.56 2355.16 36.62 2011-03-16 22:46:06.000 075 33357.31 318.55 2355.15 36.62 2011-03-16 22:46:07.000 075 33357.25 318.51 2355.13 36.62 2011-03-16 22:46:08.000 075 33357.42 318.55 2355.23 36.62 2011-03-16 22:46:09.000 075 33357.33 318.55 2355.20 36.62 2011-03-16 22:46:10.000 075 33357.30 318.53 2355.20 36.62 2011-03-16 22:46:11.000 075 33357.27 318.53 2355.24 36.62 2011-03-16 22:46:12.000 075 33357.36 318.53 2355.21 36.62 2011-03-16 22:46:13.000 075 33357.27 318.54 2355.18 36.62 2011-03-16 22:46:14.000 075 33357.26 318.61 2355.22 36.62 2011-03-16 22:46:15.000 075 33357.22 318.57 2355.18 36.62 2011-03-16 22:46:16.000 075 33357.29 318.54 2355.36 36.62 2011-03-16 22:46:17.000 075 33357.37 318.55 2355.20 36.62 2011-03-16 22:46:18.000 075 33357.30 318.52 2355.18 36.62 2011-03-16 22:46:19.000 075 33357.23 318.54 2355.25 36.62 2011-03-16 22:46:20.000 075 33357.26 318.48 2355.14 36.62 2011-03-16 22:46:21.000 075 33357.29 318.50 2355.24 36.62 2011-03-16 22:46:22.000 075 33357.28 318.56 2355.24 36.62 2011-03-16 22:46:23.000 075 33357.22 318.54 2355.25 36.62 2011-03-16 22:46:24.000 075 33357.14 318.51 2355.27 36.62 2011-03-16 22:46:25.000 075 33357.27 318.51 2355.23 36.62 2011-03-16 22:46:26.000 075 33357.30 318.51 2355.30 36.62 2011-03-16 22:46:27.000 075 33357.21 318.54 2355.30 36.62 2011-03-16 22:46:28.000 075 33357.26 318.53 2355.20 36.62 2011-03-16 22:46:29.000 075 33357.29 318.57 2355.20 36.62 2011-03-16 22:46:30.000 075 33357.30 318.52 2355.12 36.62 2011-03-16 22:46:31.000 075 33357.33 318.57 2355.24 36.62 2011-03-16 22:46:32.000 075 33357.33 318.53 2355.28 36.62 2011-03-16 22:46:33.000 075 33357.21 318.52 2355.29 36.62 2011-03-16 22:46:34.000 075 33357.26 318.52 2355.24 36.62 2011-03-16 22:46:35.000 075 33357.24 318.55 2355.27 36.62 2011-03-16 22:46:36.000 075 33357.21 318.55 2355.24 36.62 2011-03-16 22:46:37.000 075 33357.24 318.57 2355.28 36.62 2011-03-16 22:46:38.000 075 33357.24 318.58 2355.21 36.62 2011-03-16 22:46:39.000 075 33357.25 318.57 2355.14 36.62 2011-03-16 22:46:40.000 075 33357.27 318.55 2355.27 36.62 2011-03-16 22:46:41.000 075 33357.18 318.51 2355.22 36.62 2011-03-16 22:46:42.000 075 33357.15 318.53 2355.22 36.62 2011-03-16 22:46:43.000 075 33357.28 318.56 2355.20 36.62 2011-03-16 22:46:44.000 075 33357.11 318.56 2355.28 36.62 2011-03-16 22:46:45.000 075 33357.17 318.55 2355.18 36.62 2011-03-16 22:46:46.000 075 33357.25 318.53 2355.27 36.62 2011-03-16 22:46:47.000 075 33357.22 318.56 2355.20 36.62 2011-03-16 22:46:48.000 075 33357.17 318.60 2355.27 36.62 2011-03-16 22:46:49.000 075 33357.14 318.57 2355.25 36.62 2011-03-16 22:46:50.000 075 33357.24 318.56 2355.28 36.62 2011-03-16 22:46:51.000 075 33357.22 318.56 2355.20 36.62 2011-03-16 22:46:52.000 075 33357.21 318.58 2355.29 36.62 2011-03-16 22:46:53.000 075 33357.23 318.56 2355.33 36.62 2011-03-16 22:46:54.000 075 33357.15 318.55 2355.36 36.62 2011-03-16 22:46:55.000 075 33357.27 318.56 2355.24 36.62 2011-03-16 22:46:56.000 075 33357.22 318.58 2355.23 36.62 2011-03-16 22:46:57.000 075 33357.26 318.55 2355.24 36.62 2011-03-16 22:46:58.000 075 33357.26 318.56 2355.28 36.62 2011-03-16 22:46:59.000 075 33357.26 318.56 2355.25 36.62 2011-03-16 22:47:00.000 075 33357.18 318.59 2355.22 36.62 2011-03-16 22:47:01.000 075 33357.20 318.60 2355.24 36.62 2011-03-16 22:47:02.000 075 33357.26 318.53 2355.15 36.62 2011-03-16 22:47:03.000 075 33357.22 318.57 2355.26 36.62 2011-03-16 22:47:04.000 075 33357.24 318.56 2355.30 36.62 2011-03-16 22:47:05.000 075 33357.26 318.59 2355.28 36.62 2011-03-16 22:47:06.000 075 33357.21 318.57 2355.20 36.62 2011-03-16 22:47:07.000 075 33357.29 318.58 2355.23 36.62 2011-03-16 22:47:08.000 075 33357.27 318.57 2355.24 36.62 2011-03-16 22:47:09.000 075 33357.18 318.56 2355.26 36.62 2011-03-16 22:47:10.000 075 33357.29 318.61 2355.27 36.62 2011-03-16 22:47:11.000 075 33357.20 318.58 2355.24 36.62 2011-03-16 22:47:12.000 075 33357.24 318.58 2355.33 36.62 2011-03-16 22:47:13.000 075 33357.14 318.58 2355.30 36.62 2011-03-16 22:47:14.000 075 33357.11 318.55 2355.19 36.62 2011-03-16 22:47:15.000 075 33357.20 318.55 2355.29 36.62 2011-03-16 22:47:16.000 075 33357.23 318.53 2355.24 36.62 2011-03-16 22:47:17.000 075 33357.19 318.56 2355.33 36.62 2011-03-16 22:47:18.000 075 33357.26 318.60 2355.31 36.62 2011-03-16 22:47:19.000 075 33357.22 318.57 2355.28 36.62 2011-03-16 22:47:20.000 075 33357.30 318.58 2355.32 36.62 2011-03-16 22:47:21.000 075 33357.27 318.57 2355.27 36.62 2011-03-16 22:47:22.000 075 33357.17 318.56 2355.30 36.62 2011-03-16 22:47:23.000 075 33357.21 318.57 2355.25 36.62 2011-03-16 22:47:24.000 075 33357.28 318.57 2355.31 36.62 2011-03-16 22:47:25.000 075 33357.24 318.56 2355.32 36.62 2011-03-16 22:47:26.000 075 33357.23 318.54 2355.25 36.62 2011-03-16 22:47:27.000 075 33357.15 318.57 2355.19 36.62 2011-03-16 22:47:28.000 075 33357.23 318.57 2355.34 36.62 2011-03-16 22:47:29.000 075 33357.19 318.57 2355.18 36.62 2011-03-16 22:47:30.000 075 33357.25 318.53 2355.37 36.62 2011-03-16 22:47:31.000 075 33357.15 318.58 2355.27 36.62 2011-03-16 22:47:32.000 075 33357.33 318.57 2355.28 36.62 2011-03-16 22:47:33.000 075 33357.28 318.61 2355.24 36.62 2011-03-16 22:47:34.000 075 33357.15 318.54 2355.33 36.62 2011-03-16 22:47:35.000 075 33357.20 318.56 2355.33 36.62 2011-03-16 22:47:36.000 075 33357.17 318.54 2355.36 36.62 2011-03-16 22:47:37.000 075 33357.07 318.54 2355.30 36.62 2011-03-16 22:47:38.000 075 33357.20 318.51 2355.26 36.62 2011-03-16 22:47:39.000 075 33357.18 318.54 2355.22 36.62 2011-03-16 22:47:40.000 075 33357.21 318.50 2355.34 36.62 2011-03-16 22:47:41.000 075 33357.25 318.51 2355.29 36.62 2011-03-16 22:47:42.000 075 33357.19 318.54 2355.26 36.62 2011-03-16 22:47:43.000 075 33357.22 318.55 2355.21 36.62 2011-03-16 22:47:44.000 075 33357.24 318.56 2355.23 36.62 2011-03-16 22:47:45.000 075 33357.17 318.56 2355.33 36.62 2011-03-16 22:47:46.000 075 33357.17 318.57 2355.24 36.62 2011-03-16 22:47:47.000 075 33357.22 318.52 2355.27 36.62 2011-03-16 22:47:48.000 075 33357.10 318.56 2355.26 36.62 2011-03-16 22:47:49.000 075 33357.23 318.51 2355.18 36.62 2011-03-16 22:47:50.000 075 33357.24 318.53 2355.28 36.62 2011-03-16 22:47:51.000 075 33357.17 318.54 2355.26 36.62 2011-03-16 22:47:52.000 075 33357.25 318.57 2355.32 36.62 2011-03-16 22:47:53.000 075 33357.21 318.52 2355.33 36.62 2011-03-16 22:47:54.000 075 33357.18 318.52 2355.22 36.62 2011-03-16 22:47:55.000 075 33357.22 318.53 2355.18 36.62 2011-03-16 22:47:56.000 075 33357.17 318.55 2355.26 36.62 2011-03-16 22:47:57.000 075 33357.18 318.54 2355.33 36.62 2011-03-16 22:47:58.000 075 33357.20 318.50 2355.27 36.62 2011-03-16 22:47:59.000 075 33357.19 318.53 2355.39 36.62 2011-03-16 22:48:00.000 075 33357.10 318.54 2355.30 36.62 2011-03-16 22:48:01.000 075 33357.15 318.50 2355.31 36.62 2011-03-16 22:48:02.000 075 33357.18 318.49 2355.37 36.62 2011-03-16 22:48:03.000 075 33357.19 318.48 2355.33 36.62 2011-03-16 22:48:04.000 075 33357.24 318.53 2355.29 36.62 2011-03-16 22:48:05.000 075 33357.17 318.50 2355.32 36.62 2011-03-16 22:48:06.000 075 33357.10 318.50 2355.18 36.62 2011-03-16 22:48:07.000 075 33357.20 318.51 2355.33 36.62 2011-03-16 22:48:08.000 075 33357.20 318.53 2355.26 36.62 2011-03-16 22:48:09.000 075 33357.12 318.52 2355.25 36.62 2011-03-16 22:48:10.000 075 33357.17 318.52 2355.28 36.62 2011-03-16 22:48:11.000 075 33357.15 318.54 2355.18 36.62 2011-03-16 22:48:12.000 075 33357.11 318.52 2355.24 36.62 2011-03-16 22:48:13.000 075 33357.23 318.56 2355.32 36.62 2011-03-16 22:48:14.000 075 33357.20 318.46 2355.32 36.62 2011-03-16 22:48:15.000 075 33357.11 318.48 2355.29 36.62 2011-03-16 22:48:16.000 075 33357.20 318.50 2355.30 36.62 2011-03-16 22:48:17.000 075 33357.13 318.53 2355.33 36.62 2011-03-16 22:48:18.000 075 33357.19 318.51 2355.25 36.62 2011-03-16 22:48:19.000 075 33357.23 318.50 2355.23 36.62 2011-03-16 22:48:20.000 075 33357.18 318.53 2355.35 36.62 2011-03-16 22:48:21.000 075 33357.18 318.51 2355.28 36.62 2011-03-16 22:48:22.000 075 33357.14 318.52 2355.32 36.62 2011-03-16 22:48:23.000 075 33357.19 318.54 2355.24 36.62 2011-03-16 22:48:24.000 075 33357.10 318.51 2355.26 36.62 2011-03-16 22:48:25.000 075 33357.21 318.50 2355.10 36.62 2011-03-16 22:48:26.000 075 33357.17 318.54 2355.30 36.62 2011-03-16 22:48:27.000 075 33357.16 318.52 2355.28 36.62 2011-03-16 22:48:28.000 075 33357.18 318.50 2355.33 36.62 2011-03-16 22:48:29.000 075 33357.13 318.46 2355.31 36.62 2011-03-16 22:48:30.000 075 33357.20 318.52 2355.16 36.62 2011-03-16 22:48:31.000 075 33357.07 318.52 2355.26 36.62 2011-03-16 22:48:32.000 075 33357.30 318.50 2355.28 36.62 2011-03-16 22:48:33.000 075 33357.12 318.48 2355.22 36.62 2011-03-16 22:48:34.000 075 33357.15 318.48 2355.34 36.62 2011-03-16 22:48:35.000 075 33357.21 318.48 2355.27 36.62 2011-03-16 22:48:36.000 075 33357.19 318.53 2355.29 36.62 2011-03-16 22:48:37.000 075 33357.18 318.51 2355.32 36.62 2011-03-16 22:48:38.000 075 33357.18 318.55 2355.35 36.62 2011-03-16 22:48:39.000 075 33357.09 318.55 2355.30 36.62 2011-03-16 22:48:40.000 075 33357.11 318.51 2355.31 36.62 2011-03-16 22:48:41.000 075 33357.10 318.54 2355.30 36.62 2011-03-16 22:48:42.000 075 33357.14 318.51 2355.28 36.62 2011-03-16 22:48:43.000 075 33357.12 318.50 2355.28 36.62 2011-03-16 22:48:44.000 075 33357.09 318.54 2355.30 36.62 2011-03-16 22:48:45.000 075 33357.16 318.53 2355.33 36.62 2011-03-16 22:48:46.000 075 33357.13 318.53 2355.36 36.62 2011-03-16 22:48:47.000 075 33357.15 318.50 2355.25 36.62 2011-03-16 22:48:48.000 075 33357.23 318.53 2355.28 36.62 2011-03-16 22:48:49.000 075 33357.20 318.53 2355.32 36.62 2011-03-16 22:48:50.000 075 33357.18 318.48 2355.20 36.62 2011-03-16 22:48:51.000 075 33357.14 318.45 2355.28 36.62 2011-03-16 22:48:52.000 075 33357.18 318.50 2355.28 36.62 2011-03-16 22:48:53.000 075 33357.24 318.43 2355.28 36.62 2011-03-16 22:48:54.000 075 33357.21 318.48 2355.27 36.62 2011-03-16 22:48:55.000 075 33357.17 318.45 2355.40 36.62 2011-03-16 22:48:56.000 075 33357.17 318.47 2355.31 36.62 2011-03-16 22:48:57.000 075 33357.07 318.47 2355.22 36.62 2011-03-16 22:48:58.000 075 33357.11 318.45 2355.26 36.62 2011-03-16 22:48:59.000 075 33357.12 318.47 2355.31 36.62 2011-03-16 22:49:00.000 075 33357.17 318.45 2355.32 36.62 2011-03-16 22:49:01.000 075 33357.10 318.47 2355.30 36.62 2011-03-16 22:49:02.000 075 33357.23 318.46 2355.35 36.62 2011-03-16 22:49:03.000 075 33357.20 318.46 2355.34 36.62 2011-03-16 22:49:04.000 075 33357.17 318.48 2355.39 36.62 2011-03-16 22:49:05.000 075 33357.14 318.49 2355.37 36.62 2011-03-16 22:49:06.000 075 33357.12 318.49 2355.27 36.62 2011-03-16 22:49:07.000 075 33357.11 318.44 2355.21 36.62 2011-03-16 22:49:08.000 075 33357.06 318.47 2355.30 36.62 2011-03-16 22:49:09.000 075 33357.08 318.47 2355.26 36.62 2011-03-16 22:49:10.000 075 33357.12 318.42 2355.21 36.62 2011-03-16 22:49:11.000 075 33357.11 318.44 2355.23 36.62 2011-03-16 22:49:12.000 075 33357.14 318.43 2355.29 36.62 2011-03-16 22:49:13.000 075 33357.14 318.40 2355.31 36.62 2011-03-16 22:49:14.000 075 33357.14 318.47 2355.26 36.62 2011-03-16 22:49:15.000 075 33357.10 318.46 2355.39 36.62 2011-03-16 22:49:16.000 075 33357.13 318.46 2355.29 36.62 2011-03-16 22:49:17.000 075 33357.23 318.49 2355.28 36.62 2011-03-16 22:49:18.000 075 33357.17 318.45 2355.24 36.62 2011-03-16 22:49:19.000 075 33357.09 318.45 2355.28 36.62 2011-03-16 22:49:20.000 075 33357.20 318.45 2355.32 36.62 2011-03-16 22:49:21.000 075 33357.13 318.43 2355.29 36.62 2011-03-16 22:49:22.000 075 33357.12 318.42 2355.30 36.62 2011-03-16 22:49:23.000 075 33357.14 318.45 2355.24 36.62 2011-03-16 22:49:24.000 075 33357.14 318.45 2355.32 36.62 2011-03-16 22:49:25.000 075 33357.08 318.40 2355.26 36.62 2011-03-16 22:49:26.000 075 33357.12 318.48 2355.33 36.62 2011-03-16 22:49:27.000 075 33357.18 318.47 2355.30 36.62 2011-03-16 22:49:28.000 075 33357.15 318.41 2355.27 36.62 2011-03-16 22:49:29.000 075 33357.14 318.42 2355.36 36.62 2011-03-16 22:49:30.000 075 33357.15 318.40 2355.20 36.62 2011-03-16 22:49:31.000 075 33357.05 318.43 2355.35 36.62 2011-03-16 22:49:32.000 075 33357.21 318.45 2355.32 36.62 2011-03-16 22:49:33.000 075 33357.19 318.44 2355.36 36.62 2011-03-16 22:49:34.000 075 33357.13 318.44 2355.34 36.62 2011-03-16 22:49:35.000 075 33357.07 318.43 2355.28 36.62 2011-03-16 22:49:36.000 075 33357.18 318.46 2355.29 36.62 2011-03-16 22:49:37.000 075 33357.17 318.41 2355.33 36.62 2011-03-16 22:49:38.000 075 33357.15 318.42 2355.33 36.62 2011-03-16 22:49:39.000 075 33357.16 318.46 2355.21 36.62 2011-03-16 22:49:40.000 075 33357.18 318.47 2355.24 36.62 2011-03-16 22:49:41.000 075 33357.17 318.46 2355.29 36.62 2011-03-16 22:49:42.000 075 33357.21 318.45 2355.22 36.62 2011-03-16 22:49:43.000 075 33357.05 318.39 2355.32 36.62 2011-03-16 22:49:44.000 075 33357.23 318.44 2355.28 36.62 2011-03-16 22:49:45.000 075 33357.13 318.44 2355.32 36.62 2011-03-16 22:49:46.000 075 33357.20 318.39 2355.31 36.62 2011-03-16 22:49:47.000 075 33357.24 318.43 2355.34 36.62 2011-03-16 22:49:48.000 075 33357.24 318.46 2355.28 36.62 2011-03-16 22:49:49.000 075 33357.21 318.39 2355.35 36.62 2011-03-16 22:49:50.000 075 33357.18 318.45 2355.30 36.62 2011-03-16 22:49:51.000 075 33357.10 318.47 2355.27 36.62 2011-03-16 22:49:52.000 075 33357.11 318.45 2355.26 36.62 2011-03-16 22:49:53.000 075 33357.21 318.46 2355.33 36.62 2011-03-16 22:49:54.000 075 33357.19 318.42 2355.24 36.62 2011-03-16 22:49:55.000 075 33357.18 318.42 2355.25 36.62 2011-03-16 22:49:56.000 075 33357.18 318.40 2355.17 36.62 2011-03-16 22:49:57.000 075 33357.23 318.44 2355.33 36.62 2011-03-16 22:49:58.000 075 33357.15 318.42 2355.34 36.62 2011-03-16 22:49:59.000 075 33357.15 318.41 2355.26 36.62 2011-03-16 22:50:00.000 075 33357.20 318.39 2355.36 36.62 2011-03-16 22:50:01.000 075 33357.18 318.41 2355.30 36.62 2011-03-16 22:50:02.000 075 33357.18 318.39 2355.28 36.62 2011-03-16 22:50:03.000 075 33357.20 318.40 2355.26 36.62 2011-03-16 22:50:04.000 075 33357.17 318.41 2355.19 36.62 2011-03-16 22:50:05.000 075 33357.15 318.42 2355.17 36.62 2011-03-16 22:50:06.000 075 33357.22 318.39 2355.25 36.62 2011-03-16 22:50:07.000 075 33357.32 318.39 2355.32 36.62 2011-03-16 22:50:08.000 075 33357.21 318.38 2355.28 36.62 2011-03-16 22:50:09.000 075 33357.20 318.42 2355.31 36.62 2011-03-16 22:50:10.000 075 33357.12 318.42 2355.23 36.62 2011-03-16 22:50:11.000 075 33357.15 318.37 2355.27 36.62 2011-03-16 22:50:12.000 075 33357.22 318.40 2355.22 36.62 2011-03-16 22:50:13.000 075 33357.24 318.37 2355.24 36.62 2011-03-16 22:50:14.000 075 33357.21 318.39 2355.27 36.62 2011-03-16 22:50:15.000 075 33357.27 318.44 2355.22 36.62 2011-03-16 22:50:16.000 075 33357.19 318.42 2355.22 36.62 2011-03-16 22:50:17.000 075 33357.23 318.38 2355.23 36.62 2011-03-16 22:50:18.000 075 33357.20 318.41 2355.26 36.62 2011-03-16 22:50:19.000 075 33357.23 318.39 2355.21 36.62 2011-03-16 22:50:20.000 075 33357.27 318.42 2355.28 36.62 2011-03-16 22:50:21.000 075 33357.20 318.37 2355.26 36.62 2011-03-16 22:50:22.000 075 33357.22 318.37 2355.25 36.62 2011-03-16 22:50:23.000 075 33357.21 318.41 2355.27 36.62 2011-03-16 22:50:24.000 075 33357.22 318.37 2355.32 36.62 2011-03-16 22:50:25.000 075 33357.21 318.38 2355.26 36.62 2011-03-16 22:50:26.000 075 33357.18 318.43 2355.15 36.62 2011-03-16 22:50:27.000 075 33357.36 318.39 2355.31 36.62 2011-03-16 22:50:28.000 075 33357.29 318.39 2355.27 36.62 2011-03-16 22:50:29.000 075 33357.23 318.38 2355.17 36.62 2011-03-16 22:50:30.000 075 33357.35 318.36 2355.21 36.62 2011-03-16 22:50:31.000 075 33357.27 318.38 2355.26 36.62 2011-03-16 22:50:32.000 075 33357.27 318.37 2355.15 36.62 2011-03-16 22:50:33.000 075 33357.27 318.37 2355.31 36.62 2011-03-16 22:50:34.000 075 33357.23 318.36 2355.28 36.62 2011-03-16 22:50:35.000 075 33357.30 318.40 2355.26 36.62 2011-03-16 22:50:36.000 075 33357.20 318.37 2355.30 36.62 2011-03-16 22:50:37.000 075 33357.32 318.33 2355.15 36.62 2011-03-16 22:50:38.000 075 33357.29 318.35 2355.27 36.62 2011-03-16 22:50:39.000 075 33357.34 318.37 2355.24 36.62 2011-03-16 22:50:40.000 075 33357.24 318.36 2355.21 36.62 2011-03-16 22:50:41.000 075 33357.28 318.35 2355.21 36.62 2011-03-16 22:50:42.000 075 33357.24 318.33 2355.32 36.62 2011-03-16 22:50:43.000 075 33357.25 318.39 2355.25 36.62 2011-03-16 22:50:44.000 075 33357.26 318.37 2355.28 36.62 2011-03-16 22:50:45.000 075 33357.27 318.34 2355.30 36.62 2011-03-16 22:50:46.000 075 33357.12 318.35 2355.28 36.62 2011-03-16 22:50:47.000 075 33357.32 318.39 2355.31 36.62 2011-03-16 22:50:48.000 075 33357.36 318.34 2355.28 36.62 2011-03-16 22:50:49.000 075 33357.29 318.37 2355.14 36.62 2011-03-16 22:50:50.000 075 33357.20 318.34 2355.16 36.62 2011-03-16 22:50:51.000 075 33357.27 318.34 2355.29 36.62 2011-03-16 22:50:52.000 075 33357.23 318.34 2355.27 36.62 2011-03-16 22:50:53.000 075 33357.24 318.31 2355.20 36.62 2011-03-16 22:50:54.000 075 33357.27 318.36 2355.22 36.62 2011-03-16 22:50:55.000 075 33357.26 318.37 2355.15 36.62 2011-03-16 22:50:56.000 075 33357.21 318.36 2355.25 36.62 2011-03-16 22:50:57.000 075 33357.26 318.37 2355.20 36.62 2011-03-16 22:50:58.000 075 33357.28 318.34 2355.20 36.62 2011-03-16 22:50:59.000 075 33357.36 318.36 2355.19 36.62 2011-03-16 22:51:00.000 075 33357.24 318.35 2355.24 36.62 2011-03-16 22:51:01.000 075 33357.25 318.32 2355.24 36.62 2011-03-16 22:51:02.000 075 33357.20 318.37 2355.25 36.62 2011-03-16 22:51:03.000 075 33357.24 318.29 2355.21 36.62 2011-03-16 22:51:04.000 075 33357.27 318.28 2355.21 36.62 2011-03-16 22:51:05.000 075 33357.30 318.33 2355.14 36.62 2011-03-16 22:51:06.000 075 33357.29 318.28 2355.14 36.62 2011-03-16 22:51:07.000 075 33357.22 318.33 2355.22 36.62 2011-03-16 22:51:08.000 075 33357.24 318.34 2355.20 36.62 2011-03-16 22:51:09.000 075 33357.30 318.35 2355.23 36.62 2011-03-16 22:51:10.000 075 33357.23 318.39 2355.24 36.62 2011-03-16 22:51:11.000 075 33357.23 318.35 2355.23 36.62 2011-03-16 22:51:12.000 075 33357.21 318.38 2355.23 36.62 2011-03-16 22:51:13.000 075 33357.22 318.31 2355.09 36.62 2011-03-16 22:51:14.000 075 33357.37 318.33 2355.19 36.62 2011-03-16 22:51:15.000 075 33357.30 318.31 2355.18 36.62 2011-03-16 22:51:16.000 075 33357.21 318.33 2355.17 36.62 2011-03-16 22:51:17.000 075 33357.18 318.37 2355.26 36.62 2011-03-16 22:51:18.000 075 33357.24 318.33 2355.21 36.62 2011-03-16 22:51:19.000 075 33357.27 318.34 2355.28 36.62 2011-03-16 22:51:20.000 075 33357.21 318.30 2355.14 36.62 2011-03-16 22:51:21.000 075 33357.27 318.31 2355.28 36.62 2011-03-16 22:51:22.000 075 33357.24 318.31 2355.26 36.62 2011-03-16 22:51:23.000 075 33357.27 318.31 2355.28 36.62 2011-03-16 22:51:24.000 075 33357.29 318.34 2355.25 36.62 2011-03-16 22:51:25.000 075 33357.24 318.32 2355.27 36.62 2011-03-16 22:51:26.000 075 33357.30 318.35 2355.29 36.62 2011-03-16 22:51:27.000 075 33357.25 318.31 2355.24 36.62 2011-03-16 22:51:28.000 075 33357.22 318.31 2355.24 36.62 2011-03-16 22:51:29.000 075 33357.25 318.31 2355.20 36.62 2011-03-16 22:51:30.000 075 33357.30 318.35 2355.22 36.62 2011-03-16 22:51:31.000 075 33357.29 318.31 2355.27 36.62 2011-03-16 22:51:32.000 075 33357.15 318.34 2355.26 36.62 2011-03-16 22:51:33.000 075 33357.29 318.32 2355.20 36.62 2011-03-16 22:51:34.000 075 33357.14 318.29 2355.23 36.62 2011-03-16 22:51:35.000 075 33357.42 318.31 2355.21 36.62 2011-03-16 22:51:36.000 075 33357.23 318.37 2355.21 36.62 2011-03-16 22:51:37.000 075 33357.27 318.34 2355.22 36.62 2011-03-16 22:51:38.000 075 33357.21 318.37 2355.22 36.62 2011-03-16 22:51:39.000 075 33357.33 318.34 2355.27 36.62 2011-03-16 22:51:40.000 075 33357.27 318.35 2355.21 36.62 2011-03-16 22:51:41.000 075 33357.24 318.37 2355.28 36.62 2011-03-16 22:51:42.000 075 33357.23 318.35 2355.16 36.62 2011-03-16 22:51:43.000 075 33357.27 318.32 2355.21 36.62 2011-03-16 22:51:44.000 075 33357.21 318.36 2355.26 36.62 2011-03-16 22:51:45.000 075 33357.26 318.36 2355.21 36.62 2011-03-16 22:51:46.000 075 33357.26 318.35 2355.20 36.62 2011-03-16 22:51:47.000 075 33357.26 318.33 2355.24 36.62 2011-03-16 22:51:48.000 075 33357.19 318.36 2355.31 36.62 2011-03-16 22:51:49.000 075 33357.29 318.33 2355.25 36.62 2011-03-16 22:51:50.000 075 33357.18 318.40 2355.15 36.62 2011-03-16 22:51:51.000 075 33357.36 318.29 2355.23 36.62 2011-03-16 22:51:52.000 075 33357.27 318.29 2355.20 36.62 2011-03-16 22:51:53.000 075 33357.17 318.30 2355.20 36.62 2011-03-16 22:51:54.000 075 33357.24 318.36 2355.31 36.62 2011-03-16 22:51:55.000 075 33357.24 318.28 2355.18 36.62 2011-03-16 22:51:56.000 075 33357.20 318.31 2355.22 36.62 2011-03-16 22:51:57.000 075 33357.27 318.33 2355.24 36.62 2011-03-16 22:51:58.000 075 33357.21 318.32 2355.24 36.62 2011-03-16 22:51:59.000 075 33357.22 318.38 2355.32 36.62 2011-03-16 22:52:00.000 075 33357.27 318.37 2355.18 36.62 2011-03-16 22:52:01.000 075 33357.24 318.33 2355.20 36.62 2011-03-16 22:52:02.000 075 33357.18 318.37 2355.26 36.62 2011-03-16 22:52:03.000 075 33357.30 318.35 2355.18 36.62 2011-03-16 22:52:04.000 075 33357.20 318.35 2355.20 36.62 2011-03-16 22:52:05.000 075 33357.21 318.40 2355.24 36.62 2011-03-16 22:52:06.000 075 33357.22 318.34 2355.27 36.62 2011-03-16 22:52:07.000 075 33357.21 318.37 2355.28 36.62 2011-03-16 22:52:08.000 075 33357.17 318.32 2355.27 36.62 2011-03-16 22:52:09.000 075 33357.12 318.34 2355.25 36.62 2011-03-16 22:52:10.000 075 33357.13 318.33 2355.24 36.62 2011-03-16 22:52:11.000 075 33357.13 318.32 2355.29 36.62 2011-03-16 22:52:12.000 075 33357.14 318.36 2355.32 36.62 2011-03-16 22:52:13.000 075 33357.15 318.36 2355.30 36.62 2011-03-16 22:52:14.000 075 33357.14 318.35 2355.30 36.62 2011-03-16 22:52:15.000 075 33357.26 318.35 2355.21 36.62 2011-03-16 22:52:16.000 075 33357.16 318.32 2355.19 36.62 2011-03-16 22:52:17.000 075 33357.20 318.37 2355.29 36.62 2011-03-16 22:52:18.000 075 33357.24 318.34 2355.26 36.62 2011-03-16 22:52:19.000 075 33357.14 318.33 2355.28 36.62 2011-03-16 22:52:20.000 075 33357.18 318.35 2355.30 36.62 2011-03-16 22:52:21.000 075 33357.22 318.37 2355.35 36.62 2011-03-16 22:52:22.000 075 33357.15 318.35 2355.41 36.62 2011-03-16 22:52:23.000 075 33357.13 318.39 2355.26 36.62 2011-03-16 22:52:24.000 075 33357.24 318.32 2355.27 36.62 2011-03-16 22:52:25.000 075 33357.11 318.37 2355.23 36.62 2011-03-16 22:52:26.000 075 33357.12 318.34 2355.33 36.62 2011-03-16 22:52:27.000 075 33357.17 318.33 2355.32 36.62 2011-03-16 22:52:28.000 075 33357.14 318.32 2355.27 36.62 2011-03-16 22:52:29.000 075 33357.11 318.33 2355.28 36.62 2011-03-16 22:52:30.000 075 33357.20 318.39 2355.28 36.62 2011-03-16 22:52:31.000 075 33357.23 318.33 2355.32 36.62 2011-03-16 22:52:32.000 075 33357.16 318.32 2355.39 36.62 2011-03-16 22:52:33.000 075 33357.15 318.31 2355.28 36.62 2011-03-16 22:52:34.000 075 33357.07 318.29 2355.32 36.62 2011-03-16 22:52:35.000 075 33357.14 318.33 2355.32 36.62 2011-03-16 22:52:36.000 075 33357.09 318.32 2355.22 36.62 2011-03-16 22:52:37.000 075 33357.17 318.35 2355.29 36.62 2011-03-16 22:52:38.000 075 33357.12 318.32 2355.28 36.62 2011-03-16 22:52:39.000 075 33357.11 318.32 2355.31 36.62 2011-03-16 22:52:40.000 075 33357.10 318.33 2355.27 36.62 2011-03-16 22:52:41.000 075 33357.05 318.34 2355.30 36.62 2011-03-16 22:52:42.000 075 33357.23 318.38 2355.28 36.62 2011-03-16 22:52:43.000 075 33357.08 318.36 2355.28 36.62 2011-03-16 22:52:44.000 075 33357.23 318.37 2355.33 36.62 2011-03-16 22:52:45.000 075 33357.12 318.39 2355.21 36.62 2011-03-16 22:52:46.000 075 33357.16 318.34 2355.30 36.62 2011-03-16 22:52:47.000 075 33357.09 318.32 2355.41 36.62 2011-03-16 22:52:48.000 075 33357.11 318.39 2355.22 36.62 2011-03-16 22:52:49.000 075 33357.08 318.41 2355.30 36.62 2011-03-16 22:52:50.000 075 33356.99 318.38 2355.30 36.62 2011-03-16 22:52:51.000 075 33357.10 318.36 2355.27 36.62 2011-03-16 22:52:52.000 075 33357.00 318.31 2355.33 36.62 2011-03-16 22:52:53.000 075 33357.14 318.38 2355.34 36.62 2011-03-16 22:52:54.000 075 33356.97 318.35 2355.30 36.62 2011-03-16 22:52:55.000 075 33357.11 318.31 2355.27 36.62 2011-03-16 22:52:56.000 075 33356.98 318.31 2355.40 36.62 2011-03-16 22:52:57.000 075 33357.10 318.37 2355.32 36.62 2011-03-16 22:52:58.000 075 33357.07 318.36 2355.30 36.62 2011-03-16 22:52:59.000 075 33357.08 318.36 2355.31 36.62 2011-03-16 22:53:00.000 075 33356.98 318.34 2355.32 36.62 2011-03-16 22:53:01.000 075 33356.97 318.33 2355.32 36.62 2011-03-16 22:53:02.000 075 33357.08 318.36 2355.35 36.62 2011-03-16 22:53:03.000 075 33356.99 318.36 2355.34 36.62 2011-03-16 22:53:04.000 075 33357.04 318.31 2355.33 36.62 2011-03-16 22:53:05.000 075 33357.04 318.38 2355.37 36.62 2011-03-16 22:53:06.000 075 33357.02 318.40 2355.36 36.62 2011-03-16 22:53:07.000 075 33357.02 318.39 2355.30 36.62 2011-03-16 22:53:08.000 075 33357.00 318.39 2355.39 36.62 2011-03-16 22:53:09.000 075 33357.06 318.37 2355.38 36.62 2011-03-16 22:53:10.000 075 33356.97 318.37 2355.36 36.62 2011-03-16 22:53:11.000 075 33357.05 318.35 2355.34 36.62 2011-03-16 22:53:12.000 075 33357.03 318.39 2355.30 36.62 2011-03-16 22:53:13.000 075 33357.09 318.38 2355.39 36.62 2011-03-16 22:53:14.000 075 33356.92 318.42 2355.36 36.62 2011-03-16 22:53:15.000 075 33357.07 318.35 2355.42 36.62 2011-03-16 22:53:16.000 075 33357.05 318.38 2355.37 36.62 2011-03-16 22:53:17.000 075 33357.00 318.38 2355.41 36.62 2011-03-16 22:53:18.000 075 33357.05 318.37 2355.33 36.62 2011-03-16 22:53:19.000 075 33357.08 318.34 2355.37 36.62 2011-03-16 22:53:20.000 075 33357.00 318.38 2355.34 36.62 2011-03-16 22:53:21.000 075 33356.98 318.34 2355.39 36.62 2011-03-16 22:53:22.000 075 33356.98 318.34 2355.35 36.62 2011-03-16 22:53:23.000 075 33356.92 318.36 2355.28 36.62 2011-03-16 22:53:24.000 075 33356.98 318.37 2355.40 36.62 2011-03-16 22:53:25.000 075 33357.11 318.36 2355.36 36.62 2011-03-16 22:53:26.000 075 33357.07 318.37 2355.38 36.62 2011-03-16 22:53:27.000 075 33356.89 318.39 2355.32 36.62 2011-03-16 22:53:28.000 075 33356.94 318.37 2355.39 36.62 2011-03-16 22:53:29.000 075 33356.94 318.41 2355.36 36.62 2011-03-16 22:53:30.000 075 33356.93 318.43 2355.38 36.62 2011-03-16 22:53:31.000 075 33357.00 318.41 2355.43 36.62 2011-03-16 22:53:32.000 075 33356.85 318.42 2355.30 36.62 2011-03-16 22:53:33.000 075 33356.94 318.44 2355.39 36.62 2011-03-16 22:53:34.000 075 33356.96 318.46 2355.32 36.62 2011-03-16 22:53:35.000 075 33356.95 318.39 2355.45 36.62 2011-03-16 22:53:36.000 075 33356.87 318.42 2355.39 36.62 2011-03-16 22:53:37.000 075 33356.95 318.41 2355.37 36.62 2011-03-16 22:53:38.000 075 33356.84 318.42 2355.37 36.62 2011-03-16 22:53:39.000 075 33356.82 318.40 2355.38 36.62 2011-03-16 22:53:40.000 075 33356.92 318.42 2355.33 36.62 2011-03-16 22:53:41.000 075 33356.87 318.43 2355.34 36.62 2011-03-16 22:53:42.000 075 33356.85 318.43 2355.37 36.62 2011-03-16 22:53:43.000 075 33356.87 318.39 2355.45 36.62 2011-03-16 22:53:44.000 075 33356.99 318.44 2355.48 36.62 2011-03-16 22:53:45.000 075 33356.87 318.45 2355.40 36.62 2011-03-16 22:53:46.000 075 33356.86 318.44 2355.43 36.62 2011-03-16 22:53:47.000 075 33356.87 318.41 2355.39 36.62 2011-03-16 22:53:48.000 075 33356.85 318.41 2355.46 36.62 2011-03-16 22:53:49.000 075 33356.87 318.39 2355.43 36.62 2011-03-16 22:53:50.000 075 33356.87 318.39 2355.36 36.62 2011-03-16 22:53:51.000 075 33356.79 318.43 2355.44 36.62 2011-03-16 22:53:52.000 075 33356.79 318.38 2355.41 36.62 2011-03-16 22:53:53.000 075 33356.83 318.47 2355.41 36.62 2011-03-16 22:53:54.000 075 33356.78 318.43 2355.37 36.62 2011-03-16 22:53:55.000 075 33356.78 318.45 2355.36 36.62 2011-03-16 22:53:56.000 075 33356.79 318.43 2355.37 36.62 2011-03-16 22:53:57.000 075 33356.83 318.41 2355.37 36.62 2011-03-16 22:53:58.000 075 33356.76 318.39 2355.42 36.62 2011-03-16 22:53:59.000 075 33356.77 318.44 2355.46 36.62 2011-03-16 22:54:00.000 075 33356.76 318.47 2355.43 36.62 2011-03-16 22:54:01.000 075 33356.69 318.45 2355.42 36.62 2011-03-16 22:54:02.000 075 33356.84 318.38 2355.46 36.62 2011-03-16 22:54:03.000 075 33356.83 318.47 2355.44 36.62 2011-03-16 22:54:04.000 075 33356.77 318.45 2355.41 36.62 2011-03-16 22:54:05.000 075 33356.75 318.45 2355.46 36.62 2011-03-16 22:54:06.000 075 33356.74 318.44 2355.37 36.62 2011-03-16 22:54:07.000 075 33356.76 318.47 2355.43 36.62 2011-03-16 22:54:08.000 075 33356.86 318.45 2355.42 36.62 2011-03-16 22:54:09.000 075 33356.74 318.47 2355.39 36.62 2011-03-16 22:54:10.000 075 33356.80 318.47 2355.34 36.62 2011-03-16 22:54:11.000 075 33356.82 318.45 2355.45 36.62 2011-03-16 22:54:12.000 075 33356.73 318.42 2355.45 36.62 2011-03-16 22:54:13.000 075 33356.79 318.43 2355.45 36.62 2011-03-16 22:54:14.000 075 33356.80 318.47 2355.40 36.62 2011-03-16 22:54:15.000 075 33356.74 318.43 2355.40 36.62 2011-03-16 22:54:16.000 075 33356.77 318.40 2355.50 36.62 2011-03-16 22:54:17.000 075 33356.80 318.39 2355.43 36.62 2011-03-16 22:54:18.000 075 33356.84 318.43 2355.46 36.62 2011-03-16 22:54:19.000 075 33356.79 318.42 2355.37 36.62 2011-03-16 22:54:20.000 075 33356.84 318.44 2355.52 36.62 2011-03-16 22:54:21.000 075 33356.71 318.44 2355.45 36.62 2011-03-16 22:54:22.000 075 33356.74 318.43 2355.38 36.62 2011-03-16 22:54:23.000 075 33356.86 318.44 2355.44 36.62 2011-03-16 22:54:24.000 075 33356.84 318.42 2355.39 36.62 2011-03-16 22:54:25.000 075 33356.77 318.42 2355.47 36.62 2011-03-16 22:54:26.000 075 33356.67 318.40 2355.39 36.62 2011-03-16 22:54:27.000 075 33356.79 318.39 2355.47 36.62 2011-03-16 22:54:28.000 075 33356.81 318.38 2355.43 36.62 2011-03-16 22:54:29.000 075 33356.86 318.45 2355.46 36.62 2011-03-16 22:54:30.000 075 33356.71 318.39 2355.44 36.62 2011-03-16 22:54:31.000 075 33356.68 318.42 2355.40 36.62 2011-03-16 22:54:32.000 075 33356.75 318.43 2355.42 36.62 2011-03-16 22:54:33.000 075 33356.80 318.42 2355.41 36.62 2011-03-16 22:54:34.000 075 33356.71 318.43 2355.36 36.62 2011-03-16 22:54:35.000 075 33356.81 318.39 2355.39 36.62 2011-03-16 22:54:36.000 075 33356.75 318.43 2355.44 36.62 2011-03-16 22:54:37.000 075 33356.75 318.43 2355.41 36.62 2011-03-16 22:54:38.000 075 33356.74 318.43 2355.39 36.62 2011-03-16 22:54:39.000 075 33356.72 318.41 2355.39 36.62 2011-03-16 22:54:40.000 075 33356.73 318.39 2355.36 36.62 2011-03-16 22:54:41.000 075 33356.68 318.48 2355.39 36.62 2011-03-16 22:54:42.000 075 33356.75 318.43 2355.49 36.62 2011-03-16 22:54:43.000 075 33356.71 318.39 2355.46 36.62 2011-03-16 22:54:44.000 075 33356.70 318.45 2355.42 36.62 2011-03-16 22:54:45.000 075 33356.74 318.46 2355.45 36.62 2011-03-16 22:54:46.000 075 33356.68 318.44 2355.43 36.62 2011-03-16 22:54:47.000 075 33356.82 318.40 2355.42 36.62 2011-03-16 22:54:48.000 075 33356.73 318.41 2355.40 36.62 2011-03-16 22:54:49.000 075 33356.76 318.44 2355.39 36.62 2011-03-16 22:54:50.000 075 33356.72 318.42 2355.35 36.62 2011-03-16 22:54:51.000 075 33356.75 318.43 2355.42 36.62 2011-03-16 22:54:52.000 075 33356.74 318.43 2355.38 36.62 2011-03-16 22:54:53.000 075 33356.77 318.39 2355.39 36.62 2011-03-16 22:54:54.000 075 33356.77 318.38 2355.32 36.62 2011-03-16 22:54:55.000 075 33356.62 318.38 2355.37 36.62 2011-03-16 22:54:56.000 075 33356.82 318.39 2355.36 36.62 2011-03-16 22:54:57.000 075 33356.83 318.41 2355.43 36.62 2011-03-16 22:54:58.000 075 33356.80 318.40 2355.32 36.62 2011-03-16 22:54:59.000 075 33356.71 318.41 2355.43 36.62 2011-03-16 22:55:00.000 075 33356.70 318.43 2355.30 36.62 2011-03-16 22:55:01.000 075 33356.72 318.42 2355.42 36.62 2011-03-16 22:55:02.000 075 33356.79 318.37 2355.38 36.62 2011-03-16 22:55:03.000 075 33356.74 318.43 2355.46 36.62 2011-03-16 22:55:04.000 075 33356.71 318.39 2355.30 36.62 2011-03-16 22:55:05.000 075 33356.77 318.40 2355.40 36.62 2011-03-16 22:55:06.000 075 33356.76 318.40 2355.36 36.62 2011-03-16 22:55:07.000 075 33356.81 318.43 2355.45 36.62 2011-03-16 22:55:08.000 075 33356.67 318.42 2355.43 36.62 2011-03-16 22:55:09.000 075 33356.79 318.41 2355.43 36.62 2011-03-16 22:55:10.000 075 33356.71 318.40 2355.47 36.62 2011-03-16 22:55:11.000 075 33356.74 318.45 2355.37 36.62 2011-03-16 22:55:12.000 075 33356.79 318.39 2355.34 36.62 2011-03-16 22:55:13.000 075 33356.74 318.41 2355.36 36.62 2011-03-16 22:55:14.000 075 33356.69 318.40 2355.46 36.62 2011-03-16 22:55:15.000 075 33356.84 318.39 2355.36 36.62 2011-03-16 22:55:16.000 075 33356.77 318.36 2355.35 36.62 2011-03-16 22:55:17.000 075 33356.75 318.37 2355.42 36.62 2011-03-16 22:55:18.000 075 33356.69 318.41 2355.42 36.62 2011-03-16 22:55:19.000 075 33356.75 318.39 2355.37 36.62 2011-03-16 22:55:20.000 075 33356.79 318.39 2355.42 36.62 2011-03-16 22:55:21.000 075 33356.72 318.43 2355.42 36.62 2011-03-16 22:55:22.000 075 33356.75 318.36 2355.35 36.62 2011-03-16 22:55:23.000 075 33356.79 318.42 2355.33 36.62 2011-03-16 22:55:24.000 075 33356.79 318.39 2355.36 36.62 2011-03-16 22:55:25.000 075 33356.75 318.41 2355.36 36.62 2011-03-16 22:55:26.000 075 33356.74 318.42 2355.35 36.62 2011-03-16 22:55:27.000 075 33356.83 318.40 2355.33 36.62 2011-03-16 22:55:28.000 075 33356.74 318.40 2355.41 36.62 2011-03-16 22:55:29.000 075 33356.70 318.41 2355.43 36.62 2011-03-16 22:55:30.000 075 33356.80 318.45 2355.37 36.62 2011-03-16 22:55:31.000 075 33356.74 318.37 2355.39 36.62 2011-03-16 22:55:32.000 075 33356.74 318.44 2355.33 36.62 2011-03-16 22:55:33.000 075 33356.75 318.38 2355.32 36.62 2011-03-16 22:55:34.000 075 33356.74 318.39 2355.37 36.62 2011-03-16 22:55:35.000 075 33356.79 318.46 2355.37 36.62 2011-03-16 22:55:36.000 075 33356.81 318.46 2355.33 36.62 2011-03-16 22:55:37.000 075 33356.78 318.42 2355.28 36.62 2011-03-16 22:55:38.000 075 33356.75 318.43 2355.33 36.62 2011-03-16 22:55:39.000 075 33356.71 318.42 2355.34 36.62 2011-03-16 22:55:40.000 075 33356.69 318.38 2355.39 36.62 2011-03-16 22:55:41.000 075 33356.71 318.46 2355.39 36.62 2011-03-16 22:55:42.000 075 33356.75 318.42 2355.38 36.62 2011-03-16 22:55:43.000 075 33356.68 318.43 2355.34 36.62 2011-03-16 22:55:44.000 075 33356.79 318.41 2355.33 36.62 2011-03-16 22:55:45.000 075 33356.75 318.44 2355.42 36.62 2011-03-16 22:55:46.000 075 33356.77 318.42 2355.34 36.62 2011-03-16 22:55:47.000 075 33356.84 318.41 2355.40 36.62 2011-03-16 22:55:48.000 075 33356.81 318.43 2355.27 36.62 2011-03-16 22:55:49.000 075 33356.80 318.43 2355.27 36.62 2011-03-16 22:55:50.000 075 33356.68 318.40 2355.31 36.62 2011-03-16 22:55:51.000 075 33356.86 318.46 2355.35 36.62 2011-03-16 22:55:52.000 075 33356.75 318.38 2355.31 36.62 2011-03-16 22:55:53.000 075 33356.75 318.41 2355.29 36.62 2011-03-16 22:55:54.000 075 33356.72 318.43 2355.43 36.62 2011-03-16 22:55:55.000 075 33356.82 318.37 2355.33 36.62 2011-03-16 22:55:56.000 075 33356.80 318.43 2355.32 36.62 2011-03-16 22:55:57.000 075 33356.86 318.38 2355.35 36.62 2011-03-16 22:55:58.000 075 33356.77 318.36 2355.32 36.62 2011-03-16 22:55:59.000 075 33356.80 318.46 2355.35 36.62 2011-03-16 22:56:00.000 075 33356.81 318.42 2355.38 36.62 2011-03-16 22:56:01.000 075 33356.87 318.39 2355.45 36.62 2011-03-16 22:56:02.000 075 33356.72 318.41 2355.34 36.62 2011-03-16 22:56:03.000 075 33356.75 318.41 2355.32 36.62 2011-03-16 22:56:04.000 075 33356.72 318.38 2355.32 36.62 2011-03-16 22:56:05.000 075 33356.82 318.46 2355.40 36.62 2011-03-16 22:56:06.000 075 33356.81 318.41 2355.33 36.62 2011-03-16 22:56:07.000 075 33356.77 318.43 2355.32 36.62 2011-03-16 22:56:08.000 075 33356.80 318.38 2355.39 36.62 2011-03-16 22:56:09.000 075 33356.78 318.39 2355.31 36.62 2011-03-16 22:56:10.000 075 33356.71 318.38 2355.34 36.62 2011-03-16 22:56:11.000 075 33356.80 318.43 2355.38 36.62 2011-03-16 22:56:12.000 075 33356.75 318.45 2355.40 36.62 2011-03-16 22:56:13.000 075 33356.71 318.42 2355.38 36.62 2011-03-16 22:56:14.000 075 33356.69 318.45 2355.34 36.62 2011-03-16 22:56:15.000 075 33356.79 318.45 2355.34 36.62 2011-03-16 22:56:16.000 075 33356.75 318.44 2355.34 36.62 2011-03-16 22:56:17.000 075 33356.77 318.39 2355.33 36.62 2011-03-16 22:56:18.000 075 33356.74 318.44 2355.30 36.62 2011-03-16 22:56:19.000 075 33356.74 318.42 2355.26 36.62 2011-03-16 22:56:20.000 075 33356.72 318.43 2355.32 36.62 2011-03-16 22:56:21.000 075 33356.74 318.42 2355.39 36.62 2011-03-16 22:56:22.000 075 33356.74 318.42 2355.37 36.62 2011-03-16 22:56:23.000 075 33356.80 318.43 2355.39 36.62 2011-03-16 22:56:24.000 075 33356.72 318.43 2355.31 36.62 2011-03-16 22:56:25.000 075 33356.73 318.43 2355.34 36.62 2011-03-16 22:56:26.000 075 33356.77 318.41 2355.37 36.62 2011-03-16 22:56:27.000 075 33356.70 318.44 2355.40 36.62 2011-03-16 22:56:28.000 075 33356.74 318.42 2355.45 36.62 2011-03-16 22:56:29.000 075 33356.83 318.45 2355.26 36.62 2011-03-16 22:56:30.000 075 33356.80 318.44 2355.37 36.62 2011-03-16 22:56:31.000 075 33356.80 318.45 2355.31 36.62 2011-03-16 22:56:32.000 075 33356.77 318.46 2355.40 36.62 2011-03-16 22:56:33.000 075 33356.84 318.48 2355.26 36.62 2011-03-16 22:56:34.000 075 33356.77 318.44 2355.33 36.62 2011-03-16 22:56:35.000 075 33356.74 318.43 2355.31 36.62 2011-03-16 22:56:36.000 075 33356.81 318.45 2355.26 36.62 2011-03-16 22:56:37.000 075 33356.80 318.48 2355.36 36.62 2011-03-16 22:56:38.000 075 33356.61 318.44 2355.32 36.62 2011-03-16 22:56:39.000 075 33356.80 318.48 2355.27 36.62 2011-03-16 22:56:40.000 075 33356.72 318.45 2355.26 36.62 2011-03-16 22:56:41.000 075 33356.84 318.45 2355.37 36.62 2011-03-16 22:56:42.000 075 33356.79 318.45 2355.36 36.62 2011-03-16 22:56:43.000 075 33356.79 318.47 2355.34 36.62 2011-03-16 22:56:44.000 075 33356.76 318.46 2355.42 36.62 2011-03-16 22:56:45.000 075 33356.70 318.48 2355.32 36.62 2011-03-16 22:56:46.000 075 33356.73 318.50 2355.32 36.63 2011-03-16 22:56:47.000 075 33356.71 318.45 2355.43 36.62 2011-03-16 22:56:48.000 075 33356.74 318.49 2355.36 36.62 2011-03-16 22:56:49.000 075 33356.77 318.48 2355.38 36.62 2011-03-16 22:56:50.000 075 33356.80 318.52 2355.32 36.62 2011-03-16 22:56:51.000 075 33356.85 318.50 2355.29 36.62 2011-03-16 22:56:52.000 075 33356.75 318.51 2355.32 36.62 2011-03-16 22:56:53.000 075 33356.78 318.47 2355.43 36.63 2011-03-16 22:56:54.000 075 33356.79 318.45 2355.39 36.62 2011-03-16 22:56:55.000 075 33356.85 318.42 2355.31 36.63 2011-03-16 22:56:56.000 075 33356.74 318.48 2355.39 36.62 2011-03-16 22:56:57.000 075 33356.75 318.49 2355.40 36.62 2011-03-16 22:56:58.000 075 33356.74 318.48 2355.42 36.63 2011-03-16 22:56:59.000 075 33356.77 318.47 2355.39 36.63 2011-03-16 22:57:00.000 075 33356.84 318.53 2355.42 36.63 2011-03-16 22:57:01.000 075 33356.77 318.47 2355.31 36.63 2011-03-16 22:57:02.000 075 33356.72 318.49 2355.37 36.63 2011-03-16 22:57:03.000 075 33356.81 318.49 2355.32 36.63 2011-03-16 22:57:04.000 075 33356.72 318.51 2355.34 36.63 2011-03-16 22:57:05.000 075 33356.81 318.44 2355.44 36.63 2011-03-16 22:57:06.000 075 33356.81 318.49 2355.37 36.62 2011-03-16 22:57:07.000 075 33356.66 318.50 2355.39 36.63 2011-03-16 22:57:08.000 075 33356.87 318.52 2355.30 36.63 2011-03-16 22:57:09.000 075 33356.72 318.45 2355.35 36.63 2011-03-16 22:57:10.000 075 33356.79 318.47 2355.36 36.63 2011-03-16 22:57:11.000 075 33356.81 318.51 2355.39 36.63 2011-03-16 22:57:12.000 075 33356.80 318.50 2355.32 36.62 2011-03-16 22:57:13.000 075 33356.80 318.48 2355.29 36.63 2011-03-16 22:57:14.000 075 33356.84 318.50 2355.35 36.63 2011-03-16 22:57:15.000 075 33356.84 318.52 2355.39 36.62 2011-03-16 22:57:16.000 075 33356.78 318.52 2355.36 36.63 2011-03-16 22:57:17.000 075 33356.87 318.44 2355.28 36.62 2011-03-16 22:57:18.000 075 33356.79 318.49 2355.39 36.63 2011-03-16 22:57:19.000 075 33356.82 318.49 2355.42 36.63 2011-03-16 22:57:20.000 075 33356.87 318.48 2355.31 36.63 2011-03-16 22:57:21.000 075 33356.85 318.52 2355.39 36.62 2011-03-16 22:57:22.000 075 33356.86 318.49 2355.34 36.63 2011-03-16 22:57:23.000 075 33356.82 318.49 2355.33 36.63 2011-03-16 22:57:24.000 075 33356.82 318.49 2355.37 36.62 2011-03-16 22:57:25.000 075 33356.83 318.49 2355.34 36.62 2011-03-16 22:57:26.000 075 33356.82 318.49 2355.36 36.62 2011-03-16 22:57:27.000 075 33356.88 318.49 2355.33 36.62 2011-03-16 22:57:28.000 075 33356.82 318.48 2355.32 36.63 2011-03-16 22:57:29.000 075 33356.82 318.45 2355.36 36.62 2011-03-16 22:57:30.000 075 33356.87 318.48 2355.36 36.62 2011-03-16 22:57:31.000 075 33356.85 318.50 2355.28 36.63 2011-03-16 22:57:32.000 075 33356.89 318.48 2355.34 36.63 2011-03-16 22:57:33.000 075 33356.83 318.52 2355.43 36.63 2011-03-16 22:57:34.000 075 33356.83 318.51 2355.36 36.62 2011-03-16 22:57:35.000 075 33356.82 318.46 2355.36 36.63 2011-03-16 22:57:36.000 075 33356.80 318.51 2355.38 36.62 2011-03-16 22:57:37.000 075 33356.77 318.51 2355.34 36.62 2011-03-16 22:57:38.000 075 33356.80 318.50 2355.35 36.63 2011-03-16 22:57:39.000 075 33356.97 318.49 2355.35 36.62 2011-03-16 22:57:40.000 075 33356.85 318.51 2355.27 36.62 2011-03-16 22:57:41.000 075 33356.89 318.54 2355.40 36.63 2011-03-16 22:57:42.000 075 33356.88 318.53 2355.29 36.62 2011-03-16 22:57:43.000 075 33356.87 318.50 2355.34 36.63 2011-03-16 22:57:44.000 075 33356.89 318.53 2355.29 36.63 2011-03-16 22:57:45.000 075 33356.84 318.54 2355.33 36.63 2011-03-16 22:57:46.000 075 33356.84 318.50 2355.29 36.63 2011-03-16 22:57:47.000 075 33356.86 318.54 2355.40 36.63 2011-03-16 22:57:48.000 075 33356.84 318.49 2355.36 36.62 2011-03-16 22:57:49.000 075 33356.92 318.50 2355.28 36.62 2011-03-16 22:57:50.000 075 33356.90 318.49 2355.38 36.62 2011-03-16 22:57:51.000 075 33356.90 318.52 2355.28 36.63 2011-03-16 22:57:52.000 075 33356.87 318.43 2355.32 36.62 2011-03-16 22:57:53.000 075 33356.87 318.51 2355.40 36.62 2011-03-16 22:57:54.000 075 33356.92 318.48 2355.34 36.63 2011-03-16 22:57:55.000 075 33356.80 318.49 2355.33 36.63 2011-03-16 22:57:56.000 075 33356.95 318.48 2355.37 36.62 2011-03-16 22:57:57.000 075 33356.92 318.47 2355.30 36.62 2011-03-16 22:57:58.000 075 33356.93 318.45 2355.29 36.62 2011-03-16 22:57:59.000 075 33356.93 318.47 2355.44 36.63 2011-03-16 22:58:00.000 075 33356.95 318.51 2355.36 36.63 2011-03-16 22:58:01.000 075 33356.96 318.51 2355.34 36.63 2011-03-16 22:58:02.000 075 33356.89 318.49 2355.33 36.63 2011-03-16 22:58:03.000 075 33357.04 318.48 2355.37 36.62 2011-03-16 22:58:04.000 075 33356.90 318.44 2355.41 36.63 2011-03-16 22:58:05.000 075 33356.90 318.45 2355.33 36.63 2011-03-16 22:58:06.000 075 33356.92 318.49 2355.38 36.63 2011-03-16 22:58:07.000 075 33356.94 318.49 2355.37 36.63 2011-03-16 22:58:08.000 075 33357.05 318.50 2355.26 36.63 2011-03-16 22:58:09.000 075 33356.91 318.48 2355.27 36.63 2011-03-16 22:58:10.000 075 33356.93 318.44 2355.28 36.63 2011-03-16 22:58:11.000 075 33356.93 318.47 2355.30 36.63 2011-03-16 22:58:12.000 075 33356.96 318.49 2355.30 36.63 2011-03-16 22:58:13.000 075 33356.93 318.45 2355.32 36.63 2011-03-16 22:58:14.000 075 33357.04 318.48 2355.34 36.63 2011-03-16 22:58:15.000 075 33357.11 318.50 2355.34 36.62 2011-03-16 22:58:16.000 075 33357.07 318.49 2355.36 36.63 2011-03-16 22:58:17.000 075 33357.02 318.44 2355.42 36.62 2011-03-16 22:58:18.000 075 33357.04 318.49 2355.32 36.63 2011-03-16 22:58:19.000 075 33356.94 318.51 2355.32 36.63 2011-03-16 22:58:20.000 075 33357.07 318.48 2355.32 36.63 2011-03-16 22:58:21.000 075 33356.96 318.49 2355.39 36.63 2011-03-16 22:58:22.000 075 33356.96 318.50 2355.41 36.63 2011-03-16 22:58:23.000 075 33357.00 318.54 2355.34 36.63 2011-03-16 22:58:24.000 075 33357.03 318.47 2355.32 36.63 2011-03-16 22:58:25.000 075 33356.99 318.49 2355.27 36.62 2011-03-16 22:58:26.000 075 33356.98 318.46 2355.30 36.63 2011-03-16 22:58:27.000 075 33357.03 318.46 2355.35 36.63 2011-03-16 22:58:28.000 075 33356.99 318.45 2355.30 36.63 2011-03-16 22:58:29.000 075 33356.88 318.50 2355.33 36.63 2011-03-16 22:58:30.000 075 33356.97 318.47 2355.33 36.63 2011-03-16 22:58:31.000 075 33357.05 318.48 2355.32 36.63 2011-03-16 22:58:32.000 075 33356.86 318.49 2355.25 36.63 2011-03-16 22:58:33.000 075 33357.02 318.49 2355.34 36.63 2011-03-16 22:58:34.000 075 33356.99 318.50 2355.32 36.63 2011-03-16 22:58:35.000 075 33356.99 318.43 2355.35 36.63 2011-03-16 22:58:36.000 075 33357.06 318.52 2355.37 36.63 2011-03-16 22:58:37.000 075 33356.98 318.45 2355.32 36.63 2011-03-16 22:58:38.000 075 33357.10 318.47 2355.30 36.63 2011-03-16 22:58:39.000 075 33356.99 318.49 2355.36 36.63 2011-03-16 22:58:40.000 075 33356.92 318.46 2355.30 36.63 2011-03-16 22:58:41.000 075 33357.02 318.44 2355.30 36.63 2011-03-16 22:58:42.000 075 33357.01 318.44 2355.24 36.63 2011-03-16 22:58:43.000 075 33356.99 318.49 2355.23 36.63 2011-03-16 22:58:44.000 075 33357.06 318.43 2355.33 36.63 2011-03-16 22:58:45.000 075 33356.99 318.49 2355.35 36.63 2011-03-16 22:58:46.000 075 33356.97 318.48 2355.32 36.63 2011-03-16 22:58:47.000 075 33356.90 318.49 2355.25 36.63 2011-03-16 22:58:48.000 075 33357.00 318.45 2355.28 36.63 2011-03-16 22:58:49.000 075 33356.91 318.48 2355.31 36.62 2011-03-16 22:58:50.000 075 33357.05 318.49 2355.41 36.63 2011-03-16 22:58:51.000 075 33357.07 318.47 2355.42 36.63 2011-03-16 22:58:52.000 075 33356.95 318.48 2355.36 36.63 2011-03-16 22:58:53.000 075 33357.02 318.45 2355.20 36.63 2011-03-16 22:58:54.000 075 33356.94 318.50 2355.31 36.63 2011-03-16 22:58:55.000 075 33357.05 318.49 2355.27 36.63 2011-03-16 22:58:56.000 075 33356.93 318.46 2355.32 36.63 2011-03-16 22:58:57.000 075 33356.99 318.50 2355.33 36.63 2011-03-16 22:58:58.000 075 33356.91 318.47 2355.24 36.63 2011-03-16 22:58:59.000 075 33356.97 318.45 2355.27 36.63 2011-03-16 22:59:00.000 075 33356.96 318.49 2355.22 36.63 2011-03-16 22:59:01.000 075 33356.82 318.50 2355.33 36.63 2011-03-16 22:59:02.000 075 33357.01 318.49 2355.26 36.63 2011-03-16 22:59:03.000 075 33356.90 318.52 2355.26 36.62 2011-03-16 22:59:04.000 075 33356.94 318.48 2355.28 36.62 2011-03-16 22:59:05.000 075 33356.84 318.49 2355.33 36.63 2011-03-16 22:59:06.000 075 33356.93 318.54 2355.33 36.62 2011-03-16 22:59:07.000 075 33356.89 318.48 2355.29 36.62 2011-03-16 22:59:08.000 075 33356.90 318.55 2355.32 36.63 2011-03-16 22:59:09.000 075 33357.00 318.47 2355.32 36.63 2011-03-16 22:59:10.000 075 33356.92 318.48 2355.28 36.62 2011-03-16 22:59:11.000 075 33356.95 318.52 2355.34 36.63 2011-03-16 22:59:12.000 075 33356.90 318.49 2355.42 36.63 2011-03-16 22:59:13.000 075 33356.93 318.51 2355.34 36.63 2011-03-16 22:59:14.000 075 33356.87 318.50 2355.27 36.63 2011-03-16 22:59:15.000 075 33356.96 318.47 2355.35 36.63 2011-03-16 22:59:16.000 075 33356.94 318.49 2355.34 36.63 2011-03-16 22:59:17.000 075 33356.96 318.49 2355.36 36.63 2011-03-16 22:59:18.000 075 33356.88 318.49 2355.31 36.63 2011-03-16 22:59:19.000 075 33356.86 318.50 2355.37 36.63 2011-03-16 22:59:20.000 075 33356.90 318.48 2355.40 36.63 2011-03-16 22:59:21.000 075 33356.93 318.49 2355.36 36.63 2011-03-16 22:59:22.000 075 33356.96 318.47 2355.34 36.63 2011-03-16 22:59:23.000 075 33356.93 318.48 2355.32 36.62 2011-03-16 22:59:24.000 075 33356.95 318.45 2355.33 36.63 2011-03-16 22:59:25.000 075 33357.00 318.49 2355.40 36.63 2011-03-16 22:59:26.000 075 33356.88 318.54 2355.32 36.63 2011-03-16 22:59:27.000 075 33356.84 318.51 2355.30 36.63 2011-03-16 22:59:28.000 075 33356.76 318.49 2355.34 36.63 2011-03-16 22:59:29.000 075 33356.90 318.51 2355.32 36.63 2011-03-16 22:59:30.000 075 33356.89 318.52 2355.33 36.63 2011-03-16 22:59:31.000 075 33356.82 318.44 2355.33 36.63 2011-03-16 22:59:32.000 075 33356.87 318.53 2355.37 36.63 2011-03-16 22:59:33.000 075 33356.92 318.50 2355.38 36.63 2011-03-16 22:59:34.000 075 33356.82 318.48 2355.32 36.63 2011-03-16 22:59:35.000 075 33356.92 318.48 2355.31 36.63 2011-03-16 22:59:36.000 075 33356.80 318.53 2355.33 36.63 2011-03-16 22:59:37.000 075 33356.84 318.51 2355.35 36.63 2011-03-16 22:59:38.000 075 33356.75 318.54 2355.35 36.63 2011-03-16 22:59:39.000 075 33356.95 318.50 2355.36 36.63 2011-03-16 22:59:40.000 075 33356.87 318.50 2355.31 36.63 2011-03-16 22:59:41.000 075 33356.83 318.53 2355.39 36.63 2011-03-16 22:59:42.000 075 33356.84 318.49 2355.33 36.63 2011-03-16 22:59:43.000 075 33356.80 318.55 2355.33 36.63 2011-03-16 22:59:44.000 075 33356.82 318.54 2355.38 36.63 2011-03-16 22:59:45.000 075 33356.75 318.53 2355.43 36.63 2011-03-16 22:59:46.000 075 33356.77 318.50 2355.37 36.63 2011-03-16 22:59:47.000 075 33356.79 318.45 2355.43 36.63 2011-03-16 22:59:48.000 075 33356.74 318.50 2355.46 36.63 2011-03-16 22:59:49.000 075 33356.67 318.50 2355.37 36.63 2011-03-16 22:59:50.000 075 33356.75 318.57 2355.45 36.63 2011-03-16 22:59:51.000 075 33356.80 318.55 2355.37 36.63 2011-03-16 22:59:52.000 075 33356.76 318.53 2355.39 36.63 2011-03-16 22:59:53.000 075 33356.74 318.56 2355.41 36.63 2011-03-16 22:59:54.000 075 33356.73 318.58 2355.40 36.63 2011-03-16 22:59:55.000 075 33356.75 318.54 2355.39 36.63 2011-03-16 22:59:56.000 075 33356.71 318.56 2355.30 36.63 2011-03-16 22:59:57.000 075 33356.68 318.55 2355.37 36.63 2011-03-16 22:59:58.000 075 33356.68 318.55 2355.32 36.63 2011-03-16 22:59:59.000 075 33356.82 318.60 2355.47 36.63 2011-03-16 23:00:00.000 075 33356.74 318.58 2355.44 36.63 2011-03-16 23:00:01.000 075 33356.61 318.56 2355.45 36.63 2011-03-16 23:00:02.000 075 33356.70 318.50 2355.40 36.63 2011-03-16 23:00:03.000 075 33356.73 318.54 2355.42 36.63 2011-03-16 23:00:04.000 075 33356.69 318.54 2355.44 36.63 2011-03-16 23:00:05.000 075 33356.65 318.55 2355.37 36.63 2011-03-16 23:00:06.000 075 33356.69 318.60 2355.38 36.63 2011-03-16 23:00:07.000 075 33356.62 318.52 2355.42 36.63 2011-03-16 23:00:08.000 075 33356.56 318.56 2355.41 36.63 2011-03-16 23:00:09.000 075 33356.64 318.53 2355.42 36.63 2011-03-16 23:00:10.000 075 33356.58 318.56 2355.37 36.63 2011-03-16 23:00:11.000 075 33356.59 318.57 2355.46 36.63 2011-03-16 23:00:12.000 075 33356.66 318.57 2355.41 36.63 2011-03-16 23:00:13.000 075 33356.66 318.53 2355.39 36.63 2011-03-16 23:00:14.000 075 33356.66 318.57 2355.37 36.63 2011-03-16 23:00:15.000 075 33356.61 318.56 2355.37 36.63 2011-03-16 23:00:16.000 075 33356.58 318.56 2355.35 36.63 2011-03-16 23:00:17.000 075 33356.56 318.60 2355.37 36.63 2011-03-16 23:00:18.000 075 33356.63 318.58 2355.46 36.63 2011-03-16 23:00:19.000 075 33356.57 318.62 2355.42 36.63 2011-03-16 23:00:20.000 075 33356.55 318.57 2355.39 36.63 2011-03-16 23:00:21.000 075 33356.60 318.56 2355.47 36.63 2011-03-16 23:00:22.000 075 33356.53 318.55 2355.47 36.63 2011-03-16 23:00:23.000 075 33356.62 318.55 2355.42 36.63 2011-03-16 23:00:24.000 075 33356.62 318.58 2355.39 36.63 2011-03-16 23:00:25.000 075 33356.56 318.57 2355.48 36.63 2011-03-16 23:00:26.000 075 33356.49 318.55 2355.37 36.63 2011-03-16 23:00:27.000 075 33356.58 318.58 2355.48 36.63 2011-03-16 23:00:28.000 075 33356.59 318.59 2355.42 36.63 2011-03-16 23:00:29.000 075 33356.49 318.60 2355.39 36.63 2011-03-16 23:00:30.000 075 33356.58 318.58 2355.50 36.63 2011-03-16 23:00:31.000 075 33356.48 318.57 2355.38 36.63 2011-03-16 23:00:32.000 075 33356.52 318.59 2355.43 36.63 2011-03-16 23:00:33.000 075 33356.67 318.61 2355.43 36.63 2011-03-16 23:00:34.000 075 33356.61 318.59 2355.42 36.63 2011-03-16 23:00:35.000 075 33356.54 318.60 2355.54 36.63 2011-03-16 23:00:36.000 075 33356.58 318.62 2355.36 36.63 2011-03-16 23:00:37.000 075 33356.56 318.53 2355.39 36.63 2011-03-16 23:00:38.000 075 33356.52 318.58 2355.42 36.63 2011-03-16 23:00:39.000 075 33356.50 318.59 2355.37 36.63 2011-03-16 23:00:40.000 075 33356.65 318.56 2355.37 36.63 2011-03-16 23:00:41.000 075 33356.54 318.56 2355.34 36.63 2011-03-16 23:00:42.000 075 33356.54 318.56 2355.40 36.63 2011-03-16 23:00:43.000 075 33356.54 318.58 2355.50 36.63 2011-03-16 23:00:44.000 075 33356.53 318.57 2355.52 36.63 2011-03-16 23:00:45.000 075 33356.49 318.61 2355.50 36.63 2011-03-16 23:00:46.000 075 33356.46 318.59 2355.49 36.63 2011-03-16 23:00:47.000 075 33356.52 318.63 2355.40 36.63 2011-03-16 23:00:48.000 075 33356.54 318.57 2355.45 36.63 2011-03-16 23:00:49.000 075 33356.46 318.59 2355.46 36.63 2011-03-16 23:00:50.000 075 33356.44 318.58 2355.48 36.63 2011-03-16 23:00:51.000 075 33356.47 318.57 2355.47 36.63 2011-03-16 23:00:52.000 075 33356.45 318.59 2355.39 36.63 2011-03-16 23:00:53.000 075 33356.49 318.64 2355.45 36.63 2011-03-16 23:00:54.000 075 33356.44 318.60 2355.46 36.63 2011-03-16 23:00:55.000 075 33356.49 318.60 2355.47 36.63 2011-03-16 23:00:56.000 075 33356.53 318.58 2355.44 36.63 2011-03-16 23:00:57.000 075 33356.39 318.57 2355.43 36.63 2011-03-16 23:00:58.000 075 33356.55 318.60 2355.43 36.63 2011-03-16 23:00:59.000 075 33356.56 318.58 2355.42 36.63 2011-03-16 23:01:00.000 075 33356.44 318.56 2355.42 36.63 2011-03-16 23:01:01.000 075 33356.44 318.57 2355.45 36.63 2011-03-16 23:01:02.000 075 33356.49 318.55 2355.44 36.63 2011-03-16 23:01:03.000 075 33356.43 318.56 2355.40 36.63 2011-03-16 23:01:04.000 075 33356.41 318.56 2355.39 36.63 2011-03-16 23:01:05.000 075 33356.51 318.57 2355.37 36.63 2011-03-16 23:01:06.000 075 33356.40 318.53 2355.41 36.63 2011-03-16 23:01:07.000 075 33356.39 318.54 2355.44 36.63 2011-03-16 23:01:08.000 075 33356.47 318.57 2355.40 36.63 2011-03-16 23:01:09.000 075 33356.46 318.56 2355.45 36.63 2011-03-16 23:01:10.000 075 33356.42 318.58 2355.49 36.63 2011-03-16 23:01:11.000 075 33356.47 318.56 2355.45 36.63 2011-03-16 23:01:12.000 075 33356.49 318.60 2355.39 36.63 2011-03-16 23:01:13.000 075 33356.61 318.59 2355.41 36.63 2011-03-16 23:01:14.000 075 33356.53 318.60 2355.35 36.63 2011-03-16 23:01:15.000 075 33356.44 318.58 2355.45 36.63 2011-03-16 23:01:16.000 075 33356.42 318.54 2355.37 36.63 2011-03-16 23:01:17.000 075 33356.59 318.53 2355.45 36.63 2011-03-16 23:01:18.000 075 33356.49 318.56 2355.47 36.63 2011-03-16 23:01:19.000 075 33356.44 318.60 2355.43 36.63 2011-03-16 23:01:20.000 075 33356.42 318.56 2355.43 36.63 2011-03-16 23:01:21.000 075 33356.59 318.60 2355.48 36.63 2011-03-16 23:01:22.000 075 33356.50 318.57 2355.40 36.63 2011-03-16 23:01:23.000 075 33356.50 318.57 2355.42 36.63 2011-03-16 23:01:24.000 075 33356.44 318.60 2355.43 36.63 2011-03-16 23:01:25.000 075 33356.54 318.58 2355.42 36.63 2011-03-16 23:01:26.000 075 33356.49 318.55 2355.41 36.63 2011-03-16 23:01:27.000 075 33356.45 318.54 2355.35 36.63 2011-03-16 23:01:28.000 075 33356.50 318.53 2355.47 36.63 2011-03-16 23:01:29.000 075 33356.49 318.56 2355.39 36.63 2011-03-16 23:01:30.000 075 33356.47 318.59 2355.38 36.63 2011-03-16 23:01:31.000 075 33356.41 318.54 2355.39 36.63 2011-03-16 23:01:32.000 075 33356.42 318.53 2355.42 36.63 2011-03-16 23:01:33.000 075 33356.46 318.58 2355.40 36.63 2011-03-16 23:01:34.000 075 33356.50 318.55 2355.40 36.63 2011-03-16 23:01:35.000 075 33356.50 318.56 2355.44 36.63 2011-03-16 23:01:36.000 075 33356.59 318.60 2355.51 36.63 2011-03-16 23:01:37.000 075 33356.54 318.53 2355.40 36.63 2011-03-16 23:01:38.000 075 33356.50 318.54 2355.32 36.63 2011-03-16 23:01:39.000 075 33356.47 318.60 2355.39 36.63 2011-03-16 23:01:40.000 075 33356.53 318.55 2355.37 36.63 2011-03-16 23:01:41.000 075 33356.52 318.54 2355.45 36.63 2011-03-16 23:01:42.000 075 33356.52 318.56 2355.40 36.63 2011-03-16 23:01:43.000 075 33356.55 318.56 2355.37 36.63 2011-03-16 23:01:44.000 075 33356.53 318.57 2355.41 36.63 2011-03-16 23:01:45.000 075 33356.56 318.56 2355.41 36.63 2011-03-16 23:01:46.000 075 33356.52 318.54 2355.45 36.63 2011-03-16 23:01:47.000 075 33356.57 318.54 2355.45 36.63 2011-03-16 23:01:48.000 075 33356.55 318.58 2355.33 36.63 2011-03-16 23:01:49.000 075 33356.62 318.56 2355.42 36.63 2011-03-16 23:01:50.000 075 33356.37 318.54 2355.45 36.63 2011-03-16 23:01:51.000 075 33356.55 318.56 2355.27 36.63 2011-03-16 23:01:52.000 075 33356.52 318.55 2355.33 36.63 2011-03-16 23:01:53.000 075 33356.57 318.55 2355.33 36.63 2011-03-16 23:01:54.000 075 33356.56 318.56 2355.36 36.63 2011-03-16 23:01:55.000 075 33356.55 318.54 2355.33 36.63 2011-03-16 23:01:56.000 075 33356.61 318.54 2355.39 36.63 2011-03-16 23:01:57.000 075 33356.64 318.51 2355.37 36.63 2011-03-16 23:01:58.000 075 33356.53 318.54 2355.30 36.63 2011-03-16 23:01:59.000 075 33356.61 318.53 2355.32 36.63 2011-03-16 23:02:00.000 075 33356.60 318.59 2355.39 36.63 2011-03-16 23:02:01.000 075 33356.58 318.53 2355.24 36.63 2011-03-16 23:02:02.000 075 33356.65 318.50 2355.31 36.63 2011-03-16 23:02:03.000 075 33356.60 318.54 2355.44 36.63 2011-03-16 23:02:04.000 075 33356.65 318.52 2355.32 36.63 2011-03-16 23:02:05.000 075 33356.61 318.54 2355.37 36.63 2011-03-16 23:02:06.000 075 33356.56 318.49 2355.33 36.63 2011-03-16 23:02:07.000 075 33356.59 318.48 2355.34 36.63 2011-03-16 23:02:08.000 075 33356.65 318.53 2355.40 36.63 2011-03-16 23:02:09.000 075 33356.50 318.55 2355.34 36.63 2011-03-16 23:02:10.000 075 33356.60 318.51 2355.33 36.63 2011-03-16 23:02:11.000 075 33356.60 318.47 2355.36 36.63 2011-03-16 23:02:12.000 075 33356.61 318.48 2355.40 36.63 2011-03-16 23:02:13.000 075 33356.58 318.45 2355.42 36.63 2011-03-16 23:02:14.000 075 33356.56 318.49 2355.35 36.63 2011-03-16 23:02:15.000 075 33356.60 318.52 2355.32 36.63 2011-03-16 23:02:16.000 075 33356.61 318.52 2355.36 36.63 2011-03-16 23:02:17.000 075 33356.65 318.50 2355.33 36.63 2011-03-16 23:02:18.000 075 33356.67 318.50 2355.40 36.63 2011-03-16 23:02:19.000 075 33356.63 318.47 2355.32 36.63 2011-03-16 23:02:20.000 075 33356.65 318.45 2355.30 36.63 2011-03-16 23:02:21.000 075 33356.56 318.46 2355.41 36.63 2011-03-16 23:02:22.000 075 33356.67 318.48 2355.28 36.63 2011-03-16 23:02:23.000 075 33356.59 318.45 2355.26 36.63 2011-03-16 23:02:24.000 075 33356.67 318.48 2355.37 36.63 2011-03-16 23:02:25.000 075 33356.68 318.49 2355.37 36.63 2011-03-16 23:02:26.000 075 33356.56 318.50 2355.30 36.63 2011-03-16 23:02:27.000 075 33356.70 318.50 2355.35 36.63 2011-03-16 23:02:28.000 075 33356.66 318.45 2355.36 36.63 2011-03-16 23:02:29.000 075 33356.60 318.42 2355.27 36.63 2011-03-16 23:02:30.000 075 33356.68 318.44 2355.21 36.63 2011-03-16 23:02:31.000 075 33356.69 318.48 2355.37 36.63 2011-03-16 23:02:32.000 075 33356.68 318.43 2355.36 36.63 2011-03-16 23:02:33.000 075 33356.69 318.46 2355.31 36.63 2011-03-16 23:02:34.000 075 33356.66 318.44 2355.26 36.63 2011-03-16 23:02:35.000 075 33356.59 318.42 2355.32 36.63 2011-03-16 23:02:36.000 075 33356.69 318.46 2355.26 36.63 2011-03-16 23:02:37.000 075 33356.64 318.42 2355.35 36.63 2011-03-16 23:02:38.000 075 33356.54 318.49 2355.30 36.63 2011-03-16 23:02:39.000 075 33356.61 318.44 2355.20 36.63 2011-03-16 23:02:40.000 075 33356.65 318.44 2355.23 36.63 2011-03-16 23:02:41.000 075 33356.59 318.45 2355.22 36.63 2011-03-16 23:02:42.000 075 33356.70 318.44 2355.24 36.63 2011-03-16 23:02:43.000 075 33356.64 318.48 2355.29 36.63 2011-03-16 23:02:44.000 075 33356.65 318.46 2355.24 36.63 2011-03-16 23:02:45.000 075 33356.68 318.47 2355.20 36.63 2011-03-16 23:02:46.000 075 33356.68 318.43 2355.34 36.63 2011-03-16 23:02:47.000 075 33356.56 318.44 2355.26 36.63 2011-03-16 23:02:48.000 075 33356.67 318.45 2355.30 36.63 2011-03-16 23:02:49.000 075 33356.62 318.47 2355.35 36.63 2011-03-16 23:02:50.000 075 33356.59 318.44 2355.26 36.63 2011-03-16 23:02:51.000 075 33356.68 318.47 2355.33 36.63 2011-03-16 23:02:52.000 075 33356.59 318.45 2355.31 36.63 2011-03-16 23:02:53.000 075 33356.65 318.43 2355.34 36.63 2011-03-16 23:02:54.000 075 33356.57 318.43 2355.34 36.63 2011-03-16 23:02:55.000 075 33356.65 318.44 2355.28 36.63 2011-03-16 23:02:56.000 075 33356.65 318.42 2355.34 36.63 2011-03-16 23:02:57.000 075 33356.62 318.44 2355.28 36.63 2011-03-16 23:02:58.000 075 33356.62 318.41 2355.34 36.63 2011-03-16 23:02:59.000 075 33356.54 318.45 2355.34 36.63 2011-03-16 23:03:00.000 075 33356.58 318.45 2355.21 36.63 2011-03-16 23:03:01.000 075 33356.53 318.46 2355.33 36.63 2011-03-16 23:03:02.000 075 33356.52 318.45 2355.36 36.63 2011-03-16 23:03:03.000 075 33356.64 318.44 2355.32 36.63 2011-03-16 23:03:04.000 075 33356.60 318.47 2355.36 36.63 2011-03-16 23:03:05.000 075 33356.59 318.45 2355.36 36.63 2011-03-16 23:03:06.000 075 33356.55 318.43 2355.33 36.63 2011-03-16 23:03:07.000 075 33356.61 318.45 2355.31 36.63 2011-03-16 23:03:08.000 075 33356.61 318.44 2355.32 36.63 2011-03-16 23:03:09.000 075 33356.51 318.42 2355.35 36.63 2011-03-16 23:03:10.000 075 33356.63 318.47 2355.27 36.63 2011-03-16 23:03:11.000 075 33356.55 318.47 2355.26 36.63 2011-03-16 23:03:12.000 075 33356.59 318.50 2355.28 36.63 2011-03-16 23:03:13.000 075 33356.65 318.48 2355.28 36.63 2011-03-16 23:03:14.000 075 33356.60 318.45 2355.34 36.63 2011-03-16 23:03:15.000 075 33356.55 318.45 2355.28 36.63 2011-03-16 23:03:16.000 075 33356.52 318.44 2355.28 36.63 2011-03-16 23:03:17.000 075 33356.51 318.44 2355.35 36.63 2011-03-16 23:03:18.000 075 33356.60 318.48 2355.33 36.63 2011-03-16 23:03:19.000 075 33356.55 318.45 2355.27 36.63 2011-03-16 23:03:20.000 075 33356.53 318.45 2355.40 36.63 2011-03-16 23:03:21.000 075 33356.50 318.43 2355.33 36.63 2011-03-16 23:03:22.000 075 33356.65 318.46 2355.30 36.63 2011-03-16 23:03:23.000 075 33356.51 318.43 2355.27 36.63 2011-03-16 23:03:24.000 075 33356.54 318.47 2355.23 36.63 2011-03-16 23:03:25.000 075 33356.52 318.44 2355.34 36.63 2011-03-16 23:03:26.000 075 33356.52 318.48 2355.22 36.63 2011-03-16 23:03:27.000 075 33356.46 318.44 2355.32 36.63 2011-03-16 23:03:28.000 075 33356.54 318.49 2355.28 36.63 2011-03-16 23:03:29.000 075 33356.62 318.46 2355.21 36.63 2011-03-16 23:03:30.000 075 33356.55 318.46 2355.28 36.63 2011-03-16 23:03:31.000 075 33356.56 318.49 2355.33 36.63 2011-03-16 23:03:32.000 075 33356.51 318.49 2355.33 36.63 2011-03-16 23:03:33.000 075 33356.48 318.46 2355.30 36.63 2011-03-16 23:03:34.000 075 33356.65 318.49 2355.34 36.63 2011-03-16 23:03:35.000 075 33356.42 318.47 2355.27 36.63 2011-03-16 23:03:36.000 075 33356.54 318.47 2355.42 36.63 2011-03-16 23:03:37.000 075 33356.55 318.49 2355.44 36.63 2011-03-16 23:03:38.000 075 33356.49 318.49 2355.34 36.63 2011-03-16 23:03:39.000 075 33356.54 318.49 2355.34 36.63 2011-03-16 23:03:40.000 075 33356.59 318.45 2355.34 36.63 2011-03-16 23:03:41.000 075 33356.40 318.46 2355.33 36.63 2011-03-16 23:03:42.000 075 33356.54 318.45 2355.34 36.63 2011-03-16 23:03:43.000 075 33356.49 318.49 2355.21 36.63 2011-03-16 23:03:44.000 075 33356.55 318.48 2355.32 36.63 2011-03-16 23:03:45.000 075 33356.49 318.47 2355.25 36.63 2011-03-16 23:03:46.000 075 33356.49 318.50 2355.28 36.63 2011-03-16 23:03:47.000 075 33356.52 318.51 2355.28 36.63 2011-03-16 23:03:48.000 075 33356.47 318.45 2355.34 36.63 2011-03-16 23:03:49.000 075 33356.47 318.44 2355.23 36.63 2011-03-16 23:03:50.000 075 33356.51 318.48 2355.34 36.63 2011-03-16 23:03:51.000 075 33356.41 318.45 2355.28 36.63 2011-03-16 23:03:52.000 075 33356.48 318.48 2355.27 36.63 2011-03-16 23:03:53.000 075 33356.43 318.46 2355.30 36.63 2011-03-16 23:03:54.000 075 33356.44 318.47 2355.27 36.63 2011-03-16 23:03:55.000 075 33356.49 318.47 2355.36 36.63 2011-03-16 23:03:56.000 075 33356.39 318.49 2355.32 36.63 2011-03-16 23:03:57.000 075 33356.46 318.46 2355.33 36.63 2011-03-16 23:03:58.000 075 33356.55 318.47 2355.24 36.63 2011-03-16 23:03:59.000 075 33356.52 318.48 2355.31 36.63 2011-03-16 23:04:00.000 075 33356.54 318.47 2355.31 36.63 2011-03-16 23:04:01.000 075 33356.54 318.46 2355.33 36.63 2011-03-16 23:04:02.000 075 33356.50 318.43 2355.34 36.63 2011-03-16 23:04:03.000 075 33356.54 318.48 2355.31 36.63 2011-03-16 23:04:04.000 075 33356.53 318.48 2355.39 36.63 2011-03-16 23:04:05.000 075 33356.46 318.48 2355.36 36.63 2011-03-16 23:04:06.000 075 33356.49 318.48 2355.31 36.63 2011-03-16 23:04:07.000 075 33356.51 318.47 2355.32 36.63 2011-03-16 23:04:08.000 075 33356.50 318.47 2355.35 36.63 2011-03-16 23:04:09.000 075 33356.42 318.47 2355.36 36.63 2011-03-16 23:04:10.000 075 33356.64 318.45 2355.31 36.63 2011-03-16 23:04:11.000 075 33356.53 318.44 2355.34 36.63 2011-03-16 23:04:12.000 075 33356.53 318.45 2355.30 36.63 2011-03-16 23:04:13.000 075 33356.56 318.46 2355.24 36.63 2011-03-16 23:04:14.000 075 33356.56 318.44 2355.33 36.63 2011-03-16 23:04:15.000 075 33356.56 318.45 2355.32 36.63 2011-03-16 23:04:16.000 075 33356.44 318.47 2355.44 36.63 2011-03-16 23:04:17.000 075 33356.42 318.42 2355.45 36.63 2011-03-16 23:04:18.000 075 33356.46 318.42 2355.27 36.63 2011-03-16 23:04:19.000 075 33356.50 318.43 2355.34 36.63 2011-03-16 23:04:20.000 075 33356.62 318.42 2355.33 36.63 2011-03-16 23:04:21.000 075 33356.46 318.42 2355.36 36.63 2011-03-16 23:04:22.000 075 33356.39 318.43 2355.30 36.63 2011-03-16 23:04:23.000 075 33356.44 318.45 2355.32 36.63 2011-03-16 23:04:24.000 075 33356.49 318.43 2355.37 36.63 2011-03-16 23:04:25.000 075 33356.55 318.44 2355.30 36.63 2011-03-16 23:04:26.000 075 33356.39 318.43 2355.32 36.63 2011-03-16 23:04:27.000 075 33356.47 318.45 2355.30 36.63 2011-03-16 23:04:28.000 075 33356.47 318.46 2355.35 36.63 2011-03-16 23:04:29.000 075 33356.43 318.43 2355.33 36.63 2011-03-16 23:04:30.000 075 33356.50 318.45 2355.29 36.63 2011-03-16 23:04:31.000 075 33356.46 318.39 2355.30 36.63 2011-03-16 23:04:32.000 075 33356.49 318.45 2355.24 36.63 2011-03-16 23:04:33.000 075 33356.50 318.43 2355.28 36.63 2011-03-16 23:04:34.000 075 33356.62 318.43 2355.28 36.63 2011-03-16 23:04:35.000 075 33356.51 318.45 2355.23 36.63 2011-03-16 23:04:36.000 075 33356.54 318.44 2355.32 36.63 2011-03-16 23:04:37.000 075 33356.55 318.43 2355.32 36.63 2011-03-16 23:04:38.000 075 33356.58 318.41 2355.30 36.63 2011-03-16 23:04:39.000 075 33356.54 318.40 2355.31 36.63 2011-03-16 23:04:40.000 075 33356.52 318.44 2355.30 36.63 2011-03-16 23:04:41.000 075 33356.49 318.45 2355.29 36.63 2011-03-16 23:04:42.000 075 33356.56 318.43 2355.26 36.63 2011-03-16 23:04:43.000 075 33356.55 318.43 2355.31 36.63 2011-03-16 23:04:44.000 075 33356.58 318.42 2355.30 36.63 2011-03-16 23:04:45.000 075 33356.53 318.41 2355.28 36.63 2011-03-16 23:04:46.000 075 33356.55 318.42 2355.28 36.63 2011-03-16 23:04:47.000 075 33356.58 318.42 2355.23 36.63 2011-03-16 23:04:48.000 075 33356.59 318.43 2355.24 36.63 2011-03-16 23:04:49.000 075 33356.58 318.39 2355.33 36.63 2011-03-16 23:04:50.000 075 33356.55 318.43 2355.19 36.63 2011-03-16 23:04:51.000 075 33356.61 318.39 2355.20 36.63 2011-03-16 23:04:52.000 075 33356.69 318.41 2355.26 36.63 2011-03-16 23:04:53.000 075 33356.58 318.39 2355.26 36.63 2011-03-16 23:04:54.000 075 33356.59 318.41 2355.20 36.63 2011-03-16 23:04:55.000 075 33356.55 318.39 2355.26 36.63 2011-03-16 23:04:56.000 075 33356.70 318.41 2355.34 36.63 2011-03-16 23:04:57.000 075 33356.76 318.43 2355.19 36.63 2011-03-16 23:04:58.000 075 33356.56 318.41 2355.31 36.63 2011-03-16 23:04:59.000 075 33356.68 318.42 2355.26 36.63 2011-03-16 23:05:00.000 075 33356.71 318.38 2355.27 36.63 2011-03-16 23:05:01.000 075 33356.71 318.40 2355.17 36.63 2011-03-16 23:05:02.000 075 33356.67 318.39 2355.17 36.63 2011-03-16 23:05:03.000 075 33356.62 318.37 2355.13 36.63 2011-03-16 23:05:04.000 075 33356.73 318.37 2355.17 36.63 2011-03-16 23:05:05.000 075 33356.59 318.37 2355.21 36.63 2011-03-16 23:05:06.000 075 33356.64 318.42 2355.22 36.63 2011-03-16 23:05:07.000 075 33356.67 318.39 2355.27 36.63 2011-03-16 23:05:08.000 075 33356.69 318.37 2355.18 36.63 2011-03-16 23:05:09.000 075 33356.73 318.34 2355.26 36.63 2011-03-16 23:05:10.000 075 33356.69 318.39 2355.13 36.63 2011-03-16 23:05:11.000 075 33356.67 318.39 2355.18 36.63 2011-03-16 23:05:12.000 075 33356.66 318.37 2355.17 36.63 2011-03-16 23:05:13.000 075 33356.71 318.37 2355.17 36.63 2011-03-16 23:05:14.000 075 33356.67 318.30 2355.22 36.63 2011-03-16 23:05:15.000 075 33356.68 318.37 2355.15 36.63 2011-03-16 23:05:16.000 075 33356.82 318.38 2355.26 36.63 2011-03-16 23:05:17.000 075 33356.72 318.37 2355.21 36.63 2011-03-16 23:05:18.000 075 33356.78 318.36 2355.24 36.63 2011-03-16 23:05:19.000 075 33356.71 318.40 2355.20 36.63 2011-03-16 23:05:20.000 075 33356.81 318.39 2355.20 36.63 2011-03-16 23:05:21.000 075 33356.69 318.39 2355.18 36.63 2011-03-16 23:05:22.000 075 33356.74 318.34 2355.15 36.63 2011-03-16 23:05:23.000 075 33356.75 318.30 2355.15 36.63 2011-03-16 23:05:24.000 075 33356.74 318.34 2355.16 36.63 2011-03-16 23:05:25.000 075 33356.77 318.40 2355.27 36.63 2011-03-16 23:05:26.000 075 33356.85 318.34 2355.27 36.63 2011-03-16 23:05:27.000 075 33356.73 318.37 2355.24 36.63 2011-03-16 23:05:28.000 075 33356.85 318.37 2355.24 36.63 2011-03-16 23:05:29.000 075 33356.75 318.36 2355.24 36.63 2011-03-16 23:05:30.000 075 33356.77 318.37 2355.23 36.63 2011-03-16 23:05:31.000 075 33356.72 318.38 2355.22 36.63 2011-03-16 23:05:32.000 075 33356.77 318.35 2355.20 36.63 2011-03-16 23:05:33.000 075 33356.77 318.36 2355.25 36.63 2011-03-16 23:05:34.000 075 33356.80 318.33 2355.33 36.63 2011-03-16 23:05:35.000 075 33356.80 318.35 2355.32 36.63 2011-03-16 23:05:36.000 075 33356.80 318.35 2355.20 36.63 2011-03-16 23:05:37.000 075 33356.70 318.32 2355.27 36.63 2011-03-16 23:05:38.000 075 33356.76 318.32 2355.24 36.63 2011-03-16 23:05:39.000 075 33356.79 318.39 2355.20 36.63 2011-03-16 23:05:40.000 075 33356.77 318.37 2355.24 36.63 2011-03-16 23:05:41.000 075 33356.80 318.38 2355.15 36.63 2011-03-16 23:05:42.000 075 33356.81 318.32 2355.29 36.63 2011-03-16 23:05:43.000 075 33356.79 318.32 2355.24 36.63 2011-03-16 23:05:44.000 075 33356.84 318.34 2355.19 36.63 2011-03-16 23:05:45.000 075 33356.81 318.36 2355.22 36.63 2011-03-16 23:05:46.000 075 33356.79 318.34 2355.16 36.63 2011-03-16 23:05:47.000 075 33356.75 318.34 2355.14 36.63 2011-03-16 23:05:48.000 075 33356.73 318.31 2355.20 36.63 2011-03-16 23:05:49.000 075 33356.74 318.33 2355.20 36.63 2011-03-16 23:05:50.000 075 33356.72 318.32 2355.18 36.63 2011-03-16 23:05:51.000 075 33356.64 318.34 2355.20 36.63 2011-03-16 23:05:52.000 075 33356.84 318.33 2355.11 36.63 2011-03-16 23:05:53.000 075 33356.78 318.32 2355.13 36.63 2011-03-16 23:05:54.000 075 33356.77 318.34 2355.15 36.63 2011-03-16 23:05:55.000 075 33356.77 318.39 2355.18 36.63 2011-03-16 23:05:56.000 075 33356.83 318.34 2355.15 36.63 2011-03-16 23:05:57.000 075 33356.77 318.36 2355.17 36.63 2011-03-16 23:05:58.000 075 33356.82 318.35 2355.23 36.63 2011-03-16 23:05:59.000 075 33356.82 318.36 2355.24 36.63 2011-03-16 23:06:00.000 075 33356.77 318.34 2355.15 36.63 2011-03-16 23:06:01.000 075 33356.75 318.34 2355.18 36.63 2011-03-16 23:06:02.000 075 33356.79 318.33 2355.18 36.63 2011-03-16 23:06:03.000 075 33356.79 318.36 2355.22 36.63 2011-03-16 23:06:04.000 075 33356.81 318.37 2355.15 36.63 2011-03-16 23:06:05.000 075 33356.83 318.38 2355.11 36.63 2011-03-16 23:06:06.000 075 33356.75 318.39 2355.17 36.63 2011-03-16 23:06:07.000 075 33356.75 318.37 2355.20 36.63 2011-03-16 23:06:08.000 075 33356.77 318.36 2355.15 36.63 2011-03-16 23:06:09.000 075 33356.75 318.38 2355.21 36.63 2011-03-16 23:06:10.000 075 33356.84 318.40 2355.14 36.63 2011-03-16 23:06:11.000 075 33356.77 318.39 2355.18 36.63 2011-03-16 23:06:12.000 075 33356.74 318.39 2355.17 36.63 2011-03-16 23:06:13.000 075 33356.82 318.35 2355.23 36.63 2011-03-16 23:06:14.000 075 33356.83 318.39 2355.21 36.63 2011-03-16 23:06:15.000 075 33356.78 318.35 2355.26 36.63 2011-03-16 23:06:16.000 075 33356.86 318.37 2355.22 36.63 2011-03-16 23:06:17.000 075 33356.84 318.37 2355.22 36.63 2011-03-16 23:06:18.000 075 33356.76 318.33 2355.21 36.63 2011-03-16 23:06:19.000 075 33356.86 318.43 2355.26 36.63 2011-03-16 23:06:20.000 075 33356.78 318.37 2355.23 36.63 2011-03-16 23:06:21.000 075 33356.79 318.37 2355.15 36.63 2011-03-16 23:06:22.000 075 33356.83 318.35 2355.21 36.63 2011-03-16 23:06:23.000 075 33356.85 318.37 2355.15 36.63 2011-03-16 23:06:24.000 075 33356.78 318.36 2355.20 36.63 2011-03-16 23:06:25.000 075 33356.84 318.38 2355.20 36.63 2011-03-16 23:06:26.000 075 33356.77 318.39 2355.14 36.63 2011-03-16 23:06:27.000 075 33356.78 318.42 2355.17 36.63 2011-03-16 23:06:28.000 075 33356.92 318.39 2355.24 36.63 2011-03-16 23:06:29.000 075 33356.77 318.38 2355.20 36.63 2011-03-16 23:06:30.000 075 33356.87 318.43 2355.20 36.63 2011-03-16 23:06:31.000 075 33356.79 318.39 2355.25 36.63 2011-03-16 23:06:32.000 075 33356.86 318.34 2355.17 36.63 2011-03-16 23:06:33.000 075 33356.80 318.36 2355.21 36.63 2011-03-16 23:06:34.000 075 33356.91 318.39 2355.28 36.63 2011-03-16 23:06:35.000 075 33356.80 318.38 2355.22 36.63 2011-03-16 23:06:36.000 075 33356.76 318.35 2355.26 36.63 2011-03-16 23:06:37.000 075 33356.79 318.39 2355.25 36.63 2011-03-16 23:06:38.000 075 33356.83 318.39 2355.27 36.63 2011-03-16 23:06:39.000 075 33356.80 318.40 2355.12 36.63 2011-03-16 23:06:40.000 075 33356.79 318.39 2355.20 36.63 2011-03-16 23:06:41.000 075 33356.78 318.39 2355.25 36.63 2011-03-16 23:06:42.000 075 33356.79 318.40 2355.24 36.63 2011-03-16 23:06:43.000 075 33356.78 318.34 2355.21 36.63 2011-03-16 23:06:44.000 075 33356.84 318.36 2355.20 36.63 2011-03-16 23:06:45.000 075 33356.74 318.33 2355.20 36.63 2011-03-16 23:06:46.000 075 33356.92 318.38 2355.18 36.63 2011-03-16 23:06:47.000 075 33356.78 318.37 2355.18 36.63 2011-03-16 23:06:48.000 075 33356.85 318.41 2355.27 36.63 2011-03-16 23:06:49.000 075 33356.84 318.40 2355.17 36.63 2011-03-16 23:06:50.000 075 33356.74 318.37 2355.17 36.63 2011-03-16 23:06:51.000 075 33356.90 318.37 2355.26 36.63 2011-03-16 23:06:52.000 075 33356.77 318.39 2355.26 36.63 2011-03-16 23:06:53.000 075 33356.82 318.41 2355.24 36.63 2011-03-16 23:06:54.000 075 33356.80 318.37 2355.18 36.63 2011-03-16 23:06:55.000 075 33356.87 318.35 2355.22 36.63 2011-03-16 23:06:56.000 075 33356.82 318.39 2355.22 36.63 2011-03-16 23:06:57.000 075 33356.83 318.37 2355.21 36.63 2011-03-16 23:06:58.000 075 33356.77 318.37 2355.22 36.63 2011-03-16 23:06:59.000 075 33356.89 318.36 2355.22 36.63 2011-03-16 23:07:00.000 075 33356.92 318.38 2355.17 36.63 2011-03-16 23:07:01.000 075 33356.92 318.39 2355.21 36.63 2011-03-16 23:07:02.000 075 33356.90 318.37 2355.18 36.63 2011-03-16 23:07:03.000 075 33356.86 318.37 2355.16 36.63 2011-03-16 23:07:04.000 075 33356.82 318.41 2355.18 36.63 2011-03-16 23:07:05.000 075 33356.86 318.39 2355.25 36.63 2011-03-16 23:07:06.000 075 33356.87 318.37 2355.19 36.63 2011-03-16 23:07:07.000 075 33356.84 318.40 2355.24 36.63 2011-03-16 23:07:08.000 075 33356.91 318.40 2355.18 36.63 2011-03-16 23:07:09.000 075 33356.83 318.40 2355.18 36.63 2011-03-16 23:07:10.000 075 33356.91 318.33 2355.28 36.63 2011-03-16 23:07:11.000 075 33356.89 318.33 2355.22 36.63 2011-03-16 23:07:12.000 075 33356.89 318.36 2355.18 36.63 2011-03-16 23:07:13.000 075 33356.90 318.36 2355.18 36.63 2011-03-16 23:07:14.000 075 33356.88 318.33 2355.19 36.63 2011-03-16 23:07:15.000 075 33356.93 318.35 2355.23 36.63 2011-03-16 23:07:16.000 075 33357.00 318.38 2355.22 36.63 2011-03-16 23:07:17.000 075 33356.79 318.36 2355.22 36.63 2011-03-16 23:07:18.000 075 33356.84 318.34 2355.27 36.63 2011-03-16 23:07:19.000 075 33356.88 318.33 2355.20 36.63 2011-03-16 23:07:20.000 075 33356.86 318.38 2355.20 36.63 2011-03-16 23:07:21.000 075 33356.84 318.35 2355.20 36.63 2011-03-16 23:07:22.000 075 33356.84 318.31 2355.30 36.63 2011-03-16 23:07:23.000 075 33356.87 318.32 2355.26 36.63 2011-03-16 23:07:24.000 075 33356.90 318.39 2355.22 36.63 2011-03-16 23:07:25.000 075 33356.90 318.37 2355.22 36.63 2011-03-16 23:07:26.000 075 33356.94 318.37 2355.25 36.63 2011-03-16 23:07:27.000 075 33356.85 318.33 2355.21 36.63 2011-03-16 23:07:28.000 075 33356.84 318.39 2355.23 36.63 2011-03-16 23:07:29.000 075 33356.86 318.38 2355.23 36.63 2011-03-16 23:07:30.000 075 33356.92 318.38 2355.21 36.63 2011-03-16 23:07:31.000 075 33356.89 318.37 2355.16 36.63 2011-03-16 23:07:32.000 075 33356.89 318.35 2355.15 36.63 2011-03-16 23:07:33.000 075 33356.87 318.37 2355.18 36.63 2011-03-16 23:07:34.000 075 33356.93 318.38 2355.18 36.63 2011-03-16 23:07:35.000 075 33356.85 318.31 2355.20 36.63 2011-03-16 23:07:36.000 075 33356.88 318.36 2355.27 36.63 2011-03-16 23:07:37.000 075 33356.87 318.33 2355.22 36.63 2011-03-16 23:07:38.000 075 33356.90 318.34 2355.18 36.63 2011-03-16 23:07:39.000 075 33356.85 318.37 2355.25 36.63 2011-03-16 23:07:40.000 075 33356.99 318.37 2355.21 36.63 2011-03-16 23:07:41.000 075 33356.87 318.37 2355.19 36.63 2011-03-16 23:07:42.000 075 33356.86 318.33 2355.21 36.63 2011-03-16 23:07:43.000 075 33356.92 318.37 2355.18 36.63 2011-03-16 23:07:44.000 075 33356.94 318.31 2355.22 36.63 2011-03-16 23:07:45.000 075 33356.87 318.34 2355.17 36.63 2011-03-16 23:07:46.000 075 33356.89 318.36 2355.26 36.63 2011-03-16 23:07:47.000 075 33356.90 318.38 2355.19 36.63 2011-03-16 23:07:48.000 075 33356.87 318.33 2355.20 36.63 2011-03-16 23:07:49.000 075 33356.90 318.36 2355.22 36.63 2011-03-16 23:07:50.000 075 33357.04 318.39 2355.21 36.63 2011-03-16 23:07:51.000 075 33356.80 318.35 2355.26 36.63 2011-03-16 23:07:52.000 075 33357.01 318.36 2355.18 36.63 2011-03-16 23:07:53.000 075 33356.90 318.36 2355.24 36.63 2011-03-16 23:07:54.000 075 33356.94 318.35 2355.25 36.63 2011-03-16 23:07:55.000 075 33356.99 318.31 2355.20 36.63 2011-03-16 23:07:56.000 075 33356.93 318.36 2355.21 36.63 2011-03-16 23:07:57.000 075 33357.01 318.38 2355.09 36.63 2011-03-16 23:07:58.000 075 33356.95 318.34 2355.28 36.63 2011-03-16 23:07:59.000 075 33356.92 318.35 2355.32 36.63 2011-03-16 23:08:00.000 075 33357.03 318.33 2355.15 36.63 2011-03-16 23:08:01.000 075 33357.01 318.33 2355.29 36.63 2011-03-16 23:08:02.000 075 33357.04 318.36 2355.26 36.63 2011-03-16 23:08:03.000 075 33356.99 318.36 2355.28 36.63 2011-03-16 23:08:04.000 075 33357.00 318.31 2355.23 36.63 2011-03-16 23:08:05.000 075 33356.92 318.31 2355.34 36.63 2011-03-16 23:08:06.000 075 33356.99 318.31 2355.27 36.63 2011-03-16 23:08:07.000 075 33357.04 318.31 2355.22 36.63 2011-03-16 23:08:08.000 075 33356.99 318.32 2355.25 36.63 2011-03-16 23:08:09.000 075 33356.92 318.35 2355.25 36.63 2011-03-16 23:08:10.000 075 33357.07 318.33 2355.19 36.63 2011-03-16 23:08:11.000 075 33357.00 318.29 2355.28 36.63 2011-03-16 23:08:12.000 075 33356.99 318.33 2355.23 36.63 2011-03-16 23:08:13.000 075 33357.00 318.33 2355.26 36.63 2011-03-16 23:08:14.000 075 33357.04 318.29 2355.22 36.63 2011-03-16 23:08:15.000 075 33357.08 318.30 2355.17 36.63 2011-03-16 23:08:16.000 075 33356.92 318.34 2355.24 36.63 2011-03-16 23:08:17.000 075 33357.01 318.33 2355.17 36.63 2011-03-16 23:08:18.000 075 33357.05 318.32 2355.26 36.63 2011-03-16 23:08:19.000 075 33356.96 318.36 2355.25 36.63 2011-03-16 23:08:20.000 075 33357.02 318.34 2355.19 36.63 2011-03-16 23:08:21.000 075 33357.05 318.36 2355.27 36.63 2011-03-16 23:08:22.000 075 33357.04 318.31 2355.20 36.63 2011-03-16 23:08:23.000 075 33356.98 318.30 2355.27 36.63 2011-03-16 23:08:24.000 075 33357.08 318.32 2355.21 36.63 2011-03-16 23:08:25.000 075 33356.99 318.29 2355.21 36.63 2011-03-16 23:08:26.000 075 33357.08 318.29 2355.21 36.63 2011-03-16 23:08:27.000 075 33356.90 318.32 2355.24 36.63 2011-03-16 23:08:28.000 075 33357.13 318.32 2355.26 36.63 2011-03-16 23:08:29.000 075 33356.99 318.30 2355.20 36.63 2011-03-16 23:08:30.000 075 33357.07 318.30 2355.18 36.63 2011-03-16 23:08:31.000 075 33357.09 318.31 2355.17 36.63 2011-03-16 23:08:32.000 075 33357.05 318.28 2355.24 36.63 2011-03-16 23:08:33.000 075 33357.04 318.31 2355.18 36.63 2011-03-16 23:08:34.000 075 33357.08 318.29 2355.16 36.63 2011-03-16 23:08:35.000 075 33357.03 318.27 2355.08 36.63 2011-03-16 23:08:36.000 075 33357.05 318.31 2355.18 36.63 2011-03-16 23:08:37.000 075 33357.02 318.29 2355.24 36.63 2011-03-16 23:08:38.000 075 33357.00 318.28 2355.27 36.63 2011-03-16 23:08:39.000 075 33357.04 318.30 2355.15 36.63 2011-03-16 23:08:40.000 075 33357.15 318.29 2355.18 36.63 2011-03-16 23:08:41.000 075 33357.12 318.30 2355.16 36.63 2011-03-16 23:08:42.000 075 33357.09 318.25 2355.20 36.63 2011-03-16 23:08:43.000 075 33357.12 318.30 2355.23 36.63 2011-03-16 23:08:44.000 075 33357.04 318.27 2355.17 36.63 2011-03-16 23:08:45.000 075 33357.23 318.27 2355.16 36.63 2011-03-16 23:08:46.000 075 33357.10 318.32 2355.19 36.63 2011-03-16 23:08:47.000 075 33357.16 318.31 2355.25 36.63 2011-03-16 23:08:48.000 075 33357.14 318.31 2355.18 36.63 2011-03-16 23:08:49.000 075 33357.08 318.27 2355.14 36.63 2011-03-16 23:08:50.000 075 33357.15 318.31 2355.10 36.63 2011-03-16 23:08:51.000 075 33357.12 318.31 2355.22 36.63 2011-03-16 23:08:52.000 075 33357.11 318.27 2355.17 36.63 2011-03-16 23:08:53.000 075 33357.15 318.29 2355.16 36.63 2011-03-16 23:08:54.000 075 33357.15 318.32 2355.17 36.63 2011-03-16 23:08:55.000 075 33357.16 318.28 2355.24 36.63 2011-03-16 23:08:56.000 075 33357.07 318.27 2355.17 36.63 2011-03-16 23:08:57.000 075 33357.07 318.30 2355.18 36.63 2011-03-16 23:08:58.000 075 33357.08 318.31 2355.19 36.63 2011-03-16 23:08:59.000 075 33357.08 318.31 2355.16 36.63 2011-03-16 23:09:00.000 075 33357.14 318.28 2355.13 36.63 2011-03-16 23:09:01.000 075 33357.09 318.31 2355.27 36.63 2011-03-16 23:09:02.000 075 33357.12 318.27 2355.19 36.63 2011-03-16 23:09:03.000 075 33357.08 318.26 2355.18 36.63 2011-03-16 23:09:04.000 075 33357.08 318.30 2355.21 36.63 2011-03-16 23:09:05.000 075 33357.08 318.26 2355.26 36.63 2011-03-16 23:09:06.000 075 33357.12 318.30 2355.22 36.63 2011-03-16 23:09:07.000 075 33357.04 318.28 2355.22 36.63 2011-03-16 23:09:08.000 075 33356.95 318.27 2355.21 36.63 2011-03-16 23:09:09.000 075 33357.15 318.32 2355.18 36.63 2011-03-16 23:09:10.000 075 33357.16 318.25 2355.08 36.63 2011-03-16 23:09:11.000 075 33357.12 318.29 2355.15 36.63 2011-03-16 23:09:12.000 075 33357.10 318.28 2355.11 36.63 2011-03-16 23:09:13.000 075 33357.12 318.29 2355.14 36.63 2011-03-16 23:09:14.000 075 33357.22 318.27 2355.17 36.63 2011-03-16 23:09:15.000 075 33357.17 318.27 2355.21 36.63 2011-03-16 23:09:16.000 075 33357.18 318.25 2355.11 36.63 2011-03-16 23:09:17.000 075 33357.16 318.23 2355.09 36.63 2011-03-16 23:09:18.000 075 33357.11 318.29 2355.18 36.63 2011-03-16 23:09:19.000 075 33357.04 318.27 2355.18 36.63 2011-03-16 23:09:20.000 075 33357.14 318.28 2355.13 36.63 2011-03-16 23:09:21.000 075 33357.06 318.28 2355.08 36.63 2011-03-16 23:09:22.000 075 33357.10 318.25 2355.13 36.63 2011-03-16 23:09:23.000 075 33357.06 318.26 2355.18 36.63 2011-03-16 23:09:24.000 075 33357.11 318.23 2355.24 36.63 2011-03-16 23:09:25.000 075 33357.09 318.21 2355.21 36.63 2011-03-16 23:09:26.000 075 33357.04 318.30 2355.17 36.63 2011-03-16 23:09:27.000 075 33357.08 318.22 2355.12 36.63 2011-03-16 23:09:28.000 075 33357.07 318.24 2355.18 36.63 2011-03-16 23:09:29.000 075 33357.09 318.23 2355.20 36.63 2011-03-16 23:09:30.000 075 33357.11 318.21 2355.13 36.63 2011-03-16 23:09:31.000 075 33357.16 318.25 2355.18 36.63 2011-03-16 23:09:32.000 075 33357.08 318.19 2355.20 36.63 2011-03-16 23:09:33.000 075 33357.09 318.24 2355.20 36.63 2011-03-16 23:09:34.000 075 33357.10 318.22 2355.12 36.63 2011-03-16 23:09:35.000 075 33357.10 318.19 2355.19 36.63 2011-03-16 23:09:36.000 075 33357.11 318.19 2355.08 36.63 2011-03-16 23:09:37.000 075 33357.15 318.24 2355.27 36.63 2011-03-16 23:09:38.000 075 33357.16 318.22 2355.19 36.63 2011-03-16 23:09:39.000 075 33357.14 318.22 2355.17 36.63 2011-03-16 23:09:40.000 075 33357.09 318.18 2355.16 36.63 2011-03-16 23:09:41.000 075 33357.04 318.23 2355.11 36.63 2011-03-16 23:09:42.000 075 33357.11 318.22 2355.22 36.63 2011-03-16 23:09:43.000 075 33357.12 318.21 2355.11 36.63 2011-03-16 23:09:44.000 075 33357.08 318.19 2355.18 36.63 2011-03-16 23:09:45.000 075 33357.13 318.21 2355.27 36.63 2011-03-16 23:09:46.000 075 33357.12 318.25 2355.15 36.63 2011-03-16 23:09:47.000 075 33357.05 318.23 2355.12 36.63 2011-03-16 23:09:48.000 075 33357.08 318.22 2355.12 36.63 2011-03-16 23:09:49.000 075 33357.12 318.23 2355.15 36.63 2011-03-16 23:09:50.000 075 33357.12 318.18 2355.18 36.63 2011-03-16 23:09:51.000 075 33357.14 318.26 2355.21 36.63 2011-03-16 23:09:52.000 075 33357.12 318.25 2355.18 36.63 2011-03-16 23:09:53.000 075 33357.08 318.25 2355.15 36.63 2011-03-16 23:09:54.000 075 33357.02 318.25 2355.20 36.63 2011-03-16 23:09:55.000 075 33357.06 318.21 2355.11 36.63 2011-03-16 23:09:56.000 075 33357.11 318.27 2355.17 36.63 2011-03-16 23:09:57.000 075 33357.06 318.19 2355.18 36.63 2011-03-16 23:09:58.000 075 33357.04 318.23 2355.18 36.63 2011-03-16 23:09:59.000 075 33357.07 318.23 2355.23 36.63 2011-03-16 23:10:00.000 075 33357.04 318.23 2355.22 36.63 2011-03-16 23:10:01.000 075 33357.08 318.25 2355.21 36.63 2011-03-16 23:10:02.000 075 33357.07 318.26 2355.20 36.63 2011-03-16 23:10:03.000 075 33357.12 318.23 2355.17 36.63 2011-03-16 23:10:04.000 075 33357.18 318.25 2355.20 36.63 2011-03-16 23:10:05.000 075 33357.02 318.22 2355.19 36.63 2011-03-16 23:10:06.000 075 33357.10 318.21 2355.20 36.63 2011-03-16 23:10:07.000 075 33357.11 318.17 2355.18 36.63 2011-03-16 23:10:08.000 075 33357.10 318.25 2355.08 36.63 2011-03-16 23:10:09.000 075 33357.09 318.24 2355.17 36.63 2011-03-16 23:10:10.000 075 33356.99 318.18 2355.22 36.63 2011-03-16 23:10:11.000 075 33357.12 318.19 2355.24 36.63 2011-03-16 23:10:12.000 075 33357.08 318.25 2355.21 36.63 2011-03-16 23:10:13.000 075 33357.03 318.23 2355.22 36.63 2011-03-16 23:10:14.000 075 33357.09 318.24 2355.18 36.63 2011-03-16 23:10:15.000 075 33357.12 318.26 2355.15 36.63 2011-03-16 23:10:16.000 075 33357.03 318.22 2355.15 36.63 2011-03-16 23:10:17.000 075 33357.04 318.20 2355.18 36.63 2011-03-16 23:10:18.000 075 33357.05 318.23 2355.25 36.63 2011-03-16 23:10:19.000 075 33357.18 318.23 2355.14 36.63 2011-03-16 23:10:20.000 075 33357.02 318.22 2355.27 36.63 2011-03-16 23:10:21.000 075 33357.14 318.19 2355.17 36.63 2011-03-16 23:10:22.000 075 33357.11 318.25 2355.12 36.63 2011-03-16 23:10:23.000 075 33357.06 318.21 2355.13 36.63 2011-03-16 23:10:24.000 075 33357.11 318.25 2355.14 36.63 2011-03-16 23:10:25.000 075 33356.99 318.23 2355.20 36.63 2011-03-16 23:10:26.000 075 33356.95 318.20 2355.11 36.63 2011-03-16 23:10:27.000 075 33357.11 318.17 2355.21 36.63 2011-03-16 23:10:28.000 075 33357.07 318.22 2355.25 36.63 2011-03-16 23:10:29.000 075 33357.10 318.22 2355.16 36.63 2011-03-16 23:10:30.000 075 33357.10 318.23 2355.18 36.63 2011-03-16 23:10:31.000 075 33357.08 318.24 2355.20 36.63 2011-03-16 23:10:32.000 075 33357.00 318.23 2355.21 36.63 2011-03-16 23:10:33.000 075 33357.03 318.22 2355.20 36.63 2011-03-16 23:10:34.000 075 33357.13 318.21 2355.20 36.63 2011-03-16 23:10:35.000 075 33357.10 318.21 2355.21 36.63 2011-03-16 23:10:36.000 075 33357.05 318.26 2355.28 36.63 2011-03-16 23:10:37.000 075 33357.04 318.27 2355.17 36.63 2011-03-16 23:10:38.000 075 33357.10 318.19 2355.21 36.63 2011-03-16 23:10:39.000 075 33357.15 318.22 2355.15 36.63 2011-03-16 23:10:40.000 075 33357.11 318.24 2355.27 36.63 2011-03-16 23:10:41.000 075 33357.08 318.25 2355.21 36.63 2011-03-16 23:10:42.000 075 33357.10 318.22 2355.17 36.63 2011-03-16 23:10:43.000 075 33357.09 318.18 2355.17 36.63 2011-03-16 23:10:44.000 075 33357.02 318.25 2355.17 36.63 2011-03-16 23:10:45.000 075 33357.15 318.22 2355.18 36.63 2011-03-16 23:10:46.000 075 33357.10 318.23 2355.20 36.63 2011-03-16 23:10:47.000 075 33357.05 318.22 2355.27 36.63 2011-03-16 23:10:48.000 075 33357.11 318.26 2355.15 36.63 2011-03-16 23:10:49.000 075 33357.20 318.22 2355.18 36.63 2011-03-16 23:10:50.000 075 33357.04 318.23 2355.28 36.63 2011-03-16 23:10:51.000 075 33357.02 318.27 2355.21 36.63 2011-03-16 23:10:52.000 075 33357.10 318.28 2355.21 36.63 2011-03-16 23:10:53.000 075 33357.04 318.25 2355.27 36.63 2011-03-16 23:10:54.000 075 33357.10 318.21 2355.14 36.63 2011-03-16 23:10:55.000 075 33357.00 318.27 2355.28 36.63 2011-03-16 23:10:56.000 075 33357.08 318.29 2355.15 36.63 2011-03-16 23:10:57.000 075 33357.13 318.23 2355.20 36.63 2011-03-16 23:10:58.000 075 33357.17 318.26 2355.18 36.63 2011-03-16 23:10:59.000 075 33357.10 318.23 2355.25 36.63 2011-03-16 23:11:00.000 075 33357.08 318.22 2355.15 36.63 2011-03-16 23:11:01.000 075 33357.14 318.24 2355.18 36.63 2011-03-16 23:11:02.000 075 33357.19 318.26 2355.18 36.63 2011-03-16 23:11:03.000 075 33356.95 318.21 2355.12 36.63 2011-03-16 23:11:04.000 075 33357.12 318.20 2355.22 36.63 2011-03-16 23:11:05.000 075 33357.09 318.22 2355.22 36.63 2011-03-16 23:11:06.000 075 33357.10 318.22 2355.12 36.63 2011-03-16 23:11:07.000 075 33357.11 318.23 2355.17 36.63 2011-03-16 23:11:08.000 075 33357.14 318.21 2355.20 36.63 2011-03-16 23:11:09.000 075 33357.17 318.24 2355.21 36.63 2011-03-16 23:11:10.000 075 33357.04 318.24 2355.19 36.63 2011-03-16 23:11:11.000 075 33357.11 318.24 2355.22 36.63 2011-03-16 23:11:12.000 075 33357.12 318.20 2355.15 36.63 2011-03-16 23:11:13.000 075 33357.05 318.19 2355.20 36.63 2011-03-16 23:11:14.000 075 33356.97 318.25 2355.17 36.63 2011-03-16 23:11:15.000 075 33357.18 318.19 2355.17 36.63 2011-03-16 23:11:16.000 075 33357.10 318.23 2355.17 36.63 2011-03-16 23:11:17.000 075 33357.10 318.23 2355.19 36.63 2011-03-16 23:11:18.000 075 33357.13 318.23 2355.21 36.63 2011-03-16 23:11:19.000 075 33357.11 318.22 2355.20 36.63 2011-03-16 23:11:20.000 075 33357.13 318.23 2355.11 36.63 2011-03-16 23:11:21.000 075 33357.18 318.22 2355.24 36.63 2011-03-16 23:11:22.000 075 33357.10 318.20 2355.18 36.63 2011-03-16 23:11:23.000 075 33357.19 318.19 2355.14 36.63 2011-03-16 23:11:24.000 075 33357.22 318.20 2355.15 36.63 2011-03-16 23:11:25.000 075 33357.15 318.19 2355.26 36.63 2011-03-16 23:11:26.000 075 33357.10 318.23 2355.18 36.63 2011-03-16 23:11:27.000 075 33357.19 318.15 2355.13 36.63 2011-03-16 23:11:28.000 075 33357.16 318.19 2355.20 36.63 2011-03-16 23:11:29.000 075 33357.16 318.21 2355.17 36.63 2011-03-16 23:11:30.000 075 33357.26 318.19 2355.15 36.63 2011-03-16 23:11:31.000 075 33357.26 318.21 2355.17 36.63 2011-03-16 23:11:32.000 075 33357.18 318.20 2355.14 36.63 2011-03-16 23:11:33.000 075 33357.22 318.19 2355.14 36.63 2011-03-16 23:11:34.000 075 33357.24 318.25 2355.22 36.63 2011-03-16 23:11:35.000 075 33357.20 318.19 2355.21 36.63 2011-03-16 23:11:36.000 075 33357.20 318.26 2355.19 36.63 2011-03-16 23:11:37.000 075 33357.21 318.20 2355.24 36.63 2011-03-16 23:11:38.000 075 33357.26 318.23 2355.18 36.63 2011-03-16 23:11:39.000 075 33357.26 318.25 2355.17 36.63 2011-03-16 23:11:40.000 075 33357.27 318.22 2355.20 36.63 2011-03-16 23:11:41.000 075 33357.23 318.19 2355.18 36.63 2011-03-16 23:11:42.000 075 33357.30 318.19 2355.20 36.63 2011-03-16 23:11:43.000 075 33357.25 318.21 2355.23 36.63 2011-03-16 23:11:44.000 075 33357.24 318.19 2355.12 36.63 2011-03-16 23:11:45.000 075 33357.23 318.18 2355.15 36.63 2011-03-16 23:11:46.000 075 33357.43 318.17 2355.13 36.63 2011-03-16 23:11:47.000 075 33357.29 318.18 2355.21 36.63 2011-03-16 23:11:48.000 075 33357.30 318.19 2355.21 36.63 2011-03-16 23:11:49.000 075 33357.25 318.17 2355.14 36.63 2011-03-16 23:11:50.000 075 33357.16 318.20 2355.10 36.63 2011-03-16 23:11:51.000 075 33357.26 318.25 2355.12 36.63 2011-03-16 23:11:52.000 075 33357.34 318.16 2355.21 36.63 2011-03-16 23:11:53.000 075 33357.26 318.16 2355.15 36.63 2011-03-16 23:11:54.000 075 33357.31 318.16 2355.21 36.63 2011-03-16 23:11:55.000 075 33357.27 318.19 2355.12 36.63 2011-03-16 23:11:56.000 075 33357.29 318.20 2355.18 36.63 2011-03-16 23:11:57.000 075 33357.35 318.19 2355.08 36.63 2011-03-16 23:11:58.000 075 33357.29 318.25 2355.19 36.63 2011-03-16 23:11:59.000 075 33357.26 318.20 2355.23 36.63 2011-03-16 23:12:00.000 075 33357.30 318.19 2355.14 36.63 2011-03-16 23:12:01.000 075 33357.30 318.20 2355.20 36.63 2011-03-16 23:12:02.000 075 33357.39 318.19 2355.18 36.63 2011-03-16 23:12:03.000 075 33357.36 318.19 2355.12 36.63 2011-03-16 23:12:04.000 075 33357.34 318.18 2355.11 36.63 2011-03-16 23:12:05.000 075 33357.36 318.20 2355.15 36.63 2011-03-16 23:12:06.000 075 33357.35 318.21 2355.12 36.63 2011-03-16 23:12:07.000 075 33357.27 318.17 2355.13 36.63 2011-03-16 23:12:08.000 075 33357.38 318.18 2355.11 36.63 2011-03-16 23:12:09.000 075 33357.43 318.22 2355.17 36.63 2011-03-16 23:12:10.000 075 33357.42 318.17 2355.16 36.63 2011-03-16 23:12:11.000 075 33357.35 318.17 2355.20 36.63 2011-03-16 23:12:12.000 075 33357.41 318.22 2355.14 36.63 2011-03-16 23:12:13.000 075 33357.44 318.20 2355.18 36.63 2011-03-16 23:12:14.000 075 33357.44 318.19 2355.14 36.63 2011-03-16 23:12:15.000 075 33357.33 318.25 2355.08 36.63 2011-03-16 23:12:16.000 075 33357.42 318.18 2355.11 36.63 2011-03-16 23:12:17.000 075 33357.39 318.18 2355.11 36.63 2011-03-16 23:12:18.000 075 33357.35 318.19 2355.14 36.63 2011-03-16 23:12:19.000 075 33357.40 318.25 2355.13 36.63 2011-03-16 23:12:20.000 075 33357.43 318.19 2355.13 36.63 2011-03-16 23:12:21.000 075 33357.27 318.19 2355.20 36.63 2011-03-16 23:12:22.000 075 33357.41 318.25 2355.15 36.63 2011-03-16 23:12:23.000 075 33357.40 318.21 2355.11 36.63 2011-03-16 23:12:24.000 075 33357.34 318.18 2355.19 36.63 2011-03-16 23:12:25.000 075 33357.40 318.25 2355.12 36.63 2011-03-16 23:12:26.000 075 33357.38 318.23 2355.09 36.63 2011-03-16 23:12:27.000 075 33357.39 318.17 2355.19 36.63 2011-03-16 23:12:28.000 075 33357.47 318.21 2355.18 36.63 2011-03-16 23:12:29.000 075 33357.36 318.21 2355.19 36.63 2011-03-16 23:12:30.000 075 33357.35 318.22 2355.20 36.63 2011-03-16 23:12:31.000 075 33357.36 318.27 2355.06 36.63 2011-03-16 23:12:32.000 075 33357.42 318.20 2355.15 36.63 2011-03-16 23:12:33.000 075 33357.42 318.21 2355.17 36.63 2011-03-16 23:12:34.000 075 33357.46 318.24 2355.15 36.63 2011-03-16 23:12:35.000 075 33357.43 318.19 2355.20 36.63 2011-03-16 23:12:36.000 075 33357.35 318.23 2355.20 36.63 2011-03-16 23:12:37.000 075 33357.45 318.20 2355.18 36.63 2011-03-16 23:12:38.000 075 33357.36 318.23 2355.12 36.63 2011-03-16 23:12:39.000 075 33357.43 318.19 2355.19 36.63 2011-03-16 23:12:40.000 075 33357.46 318.18 2355.18 36.63 2011-03-16 23:12:41.000 075 33357.43 318.19 2355.18 36.63 2011-03-16 23:12:42.000 075 33357.39 318.23 2355.17 36.63 2011-03-16 23:12:43.000 075 33357.40 318.18 2355.17 36.63 2011-03-16 23:12:44.000 075 33357.42 318.21 2355.08 36.63 2011-03-16 23:12:45.000 075 33357.36 318.17 2355.15 36.63 2011-03-16 23:12:46.000 075 33357.54 318.21 2355.14 36.63 2011-03-16 23:12:47.000 075 33357.39 318.17 2355.17 36.63 2011-03-16 23:12:48.000 075 33357.46 318.24 2355.12 36.63 2011-03-16 23:12:49.000 075 33357.51 318.21 2355.17 36.63 2011-03-16 23:12:50.000 075 33357.43 318.18 2355.12 36.63 2011-03-16 23:12:51.000 075 33357.41 318.19 2355.12 36.63 2011-03-16 23:12:52.000 075 33357.45 318.19 2355.13 36.63 2011-03-16 23:12:53.000 075 33357.48 318.16 2355.15 36.63 2011-03-16 23:12:54.000 075 33357.48 318.22 2355.24 36.63 2011-03-16 23:12:55.000 075 33357.37 318.14 2355.16 36.63 2011-03-16 23:12:56.000 075 33357.44 318.14 2355.14 36.63 2011-03-16 23:12:57.000 075 33357.39 318.15 2355.19 36.63 2011-03-16 23:12:58.000 075 33357.50 318.12 2355.12 36.63 2011-03-16 23:12:59.000 075 33357.39 318.15 2355.08 36.63 2011-03-16 23:13:00.000 075 33357.42 318.17 2355.21 36.63 2011-03-16 23:13:01.000 075 33357.48 318.19 2355.15 36.63 2011-03-16 23:13:02.000 075 33357.48 318.17 2355.13 36.63 2011-03-16 23:13:03.000 075 33357.41 318.15 2355.10 36.63 2011-03-16 23:13:04.000 075 33357.43 318.19 2355.14 36.63 2011-03-16 23:13:05.000 075 33357.41 318.17 2355.14 36.63 2011-03-16 23:13:06.000 075 33357.45 318.13 2355.14 36.63 2011-03-16 23:13:07.000 075 33357.45 318.13 2355.09 36.63 2011-03-16 23:13:08.000 075 33357.49 318.17 2355.06 36.63 2011-03-16 23:13:09.000 075 33357.45 318.16 2355.17 36.63 2011-03-16 23:13:10.000 075 33357.47 318.15 2355.11 36.63 2011-03-16 23:13:11.000 075 33357.40 318.17 2355.15 36.63 2011-03-16 23:13:12.000 075 33357.35 318.17 2355.16 36.63 2011-03-16 23:13:13.000 075 33357.43 318.15 2355.13 36.63 2011-03-16 23:13:14.000 075 33357.42 318.15 2355.13 36.63 2011-03-16 23:13:15.000 075 33357.46 318.15 2355.14 36.63 2011-03-16 23:13:16.000 075 33357.40 318.17 2355.18 36.63 2011-03-16 23:13:17.000 075 33357.44 318.14 2355.12 36.63 2011-03-16 23:13:18.000 075 33357.39 318.16 2355.21 36.63 2011-03-16 23:13:19.000 075 33357.40 318.17 2355.20 36.63 2011-03-16 23:13:20.000 075 33357.37 318.15 2355.27 36.63 2011-03-16 23:13:21.000 075 33357.40 318.15 2355.14 36.63 2011-03-16 23:13:22.000 075 33357.48 318.12 2355.24 36.63 2011-03-16 23:13:23.000 075 33357.47 318.12 2355.18 36.63 2011-03-16 23:13:24.000 075 33357.47 318.14 2355.23 36.63 2011-03-16 23:13:25.000 075 33357.42 318.14 2355.22 36.63 2011-03-16 23:13:26.000 075 33357.38 318.17 2355.22 36.63 2011-03-16 23:13:27.000 075 33357.41 318.15 2355.09 36.63 2011-03-16 23:13:28.000 075 33357.43 318.17 2355.21 36.63 2011-03-16 23:13:29.000 075 33357.37 318.13 2355.15 36.63 2011-03-16 23:13:30.000 075 33357.40 318.15 2355.20 36.63 2011-03-16 23:13:31.000 075 33357.40 318.14 2355.11 36.63 2011-03-16 23:13:32.000 075 33357.27 318.15 2355.26 36.63 2011-03-16 23:13:33.000 075 33357.41 318.15 2355.22 36.63 2011-03-16 23:13:34.000 075 33357.48 318.12 2355.21 36.63 2011-03-16 23:13:35.000 075 33357.39 318.16 2355.20 36.63 2011-03-16 23:13:36.000 075 33357.47 318.12 2355.22 36.63 2011-03-16 23:13:37.000 075 33357.43 318.14 2355.25 36.63 2011-03-16 23:13:38.000 075 33357.40 318.14 2355.20 36.63 2011-03-16 23:13:39.000 075 33357.45 318.14 2355.15 36.63 2011-03-16 23:13:40.000 075 33357.33 318.14 2355.22 36.63 2011-03-16 23:13:41.000 075 33357.30 318.12 2355.22 36.63 2011-03-16 23:13:42.000 075 33357.42 318.14 2355.16 36.63 2011-03-16 23:13:43.000 075 33357.37 318.16 2355.23 36.63 2011-03-16 23:13:44.000 075 33357.36 318.13 2355.19 36.63 2011-03-16 23:13:45.000 075 33357.38 318.13 2355.21 36.63 2011-03-16 23:13:46.000 075 33357.32 318.14 2355.23 36.63 2011-03-16 23:13:47.000 075 33357.39 318.13 2355.22 36.63 2011-03-16 23:13:48.000 075 33357.40 318.14 2355.26 36.63 2011-03-16 23:13:49.000 075 33357.35 318.15 2355.23 36.63 2011-03-16 23:13:50.000 075 33357.36 318.15 2355.27 36.63 2011-03-16 23:13:51.000 075 33357.26 318.16 2355.15 36.63 2011-03-16 23:13:52.000 075 33357.45 318.18 2355.18 36.63 2011-03-16 23:13:53.000 075 33357.36 318.13 2355.20 36.63 2011-03-16 23:13:54.000 075 33357.33 318.18 2355.28 36.63 2011-03-16 23:13:55.000 075 33357.21 318.16 2355.21 36.63 2011-03-16 23:13:56.000 075 33357.20 318.17 2355.28 36.63 2011-03-16 23:13:57.000 075 33357.35 318.17 2355.25 36.63 2011-03-16 23:13:58.000 075 33357.28 318.18 2355.22 36.63 2011-03-16 23:13:59.000 075 33357.32 318.16 2355.23 36.63 2011-03-16 23:14:00.000 075 33357.35 318.21 2355.27 36.63 2011-03-16 23:14:01.000 075 33357.35 318.15 2355.24 36.63 2011-03-16 23:14:02.000 075 33357.31 318.19 2355.24 36.63 2011-03-16 23:14:03.000 075 33357.37 318.18 2355.27 36.63 2011-03-16 23:14:04.000 075 33357.28 318.14 2355.28 36.63 2011-03-16 23:14:05.000 075 33357.39 318.14 2355.22 36.63 2011-03-16 23:14:06.000 075 33357.27 318.18 2355.21 36.63 2011-03-16 23:14:07.000 075 33357.26 318.14 2355.15 36.63 2011-03-16 23:14:08.000 075 33357.35 318.14 2355.27 36.63 2011-03-16 23:14:09.000 075 33357.35 318.17 2355.24 36.63 2011-03-16 23:14:10.000 075 33357.33 318.21 2355.29 36.63 2011-03-16 23:14:11.000 075 33357.24 318.18 2355.22 36.63 2011-03-16 23:14:12.000 075 33357.35 318.19 2355.25 36.63 2011-03-16 23:14:13.000 075 33357.38 318.18 2355.28 36.63 2011-03-16 23:14:14.000 075 33357.36 318.14 2355.21 36.63 2011-03-16 23:14:15.000 075 33357.33 318.22 2355.22 36.63 2011-03-16 23:14:16.000 075 33357.31 318.17 2355.22 36.63 2011-03-16 23:14:17.000 075 33357.24 318.19 2355.18 36.63 2011-03-16 23:14:18.000 075 33357.33 318.17 2355.24 36.63 2011-03-16 23:14:19.000 075 33357.31 318.22 2355.22 36.63 2011-03-16 23:14:20.000 075 33357.21 318.21 2355.31 36.63 2011-03-16 23:14:21.000 075 33357.28 318.19 2355.26 36.63 2011-03-16 23:14:22.000 075 33357.35 318.22 2355.29 36.63 2011-03-16 23:14:23.000 075 33357.27 318.22 2355.27 36.63 2011-03-16 23:14:24.000 075 33357.20 318.20 2355.27 36.63 2011-03-16 23:14:25.000 075 33357.21 318.21 2355.28 36.63 2011-03-16 23:14:26.000 075 33357.15 318.18 2355.38 36.63 2011-03-16 23:14:27.000 075 33357.23 318.16 2355.36 36.63 2011-03-16 23:14:28.000 075 33357.25 318.19 2355.31 36.63 2011-03-16 23:14:29.000 075 33357.23 318.18 2355.27 36.63 2011-03-16 23:14:30.000 075 33357.23 318.19 2355.26 36.63 2011-03-16 23:14:31.000 075 33357.24 318.22 2355.32 36.63 2011-03-16 23:14:32.000 075 33357.24 318.20 2355.34 36.63 2011-03-16 23:14:33.000 075 33357.26 318.21 2355.34 36.63 2011-03-16 23:14:34.000 075 33357.19 318.18 2355.28 36.63 2011-03-16 23:14:35.000 075 33357.22 318.18 2355.30 36.63 2011-03-16 23:14:36.000 075 33357.21 318.22 2355.30 36.63 2011-03-16 23:14:37.000 075 33357.27 318.22 2355.26 36.63 2011-03-16 23:14:38.000 075 33357.32 318.26 2355.37 36.63 2011-03-16 23:14:39.000 075 33357.20 318.24 2355.30 36.63 2011-03-16 23:14:40.000 075 33357.24 318.21 2355.40 36.63 2011-03-16 23:14:41.000 075 33357.16 318.20 2355.38 36.63 2011-03-16 23:14:42.000 075 33357.12 318.27 2355.39 36.63 2011-03-16 23:14:43.000 075 33357.06 318.25 2355.25 36.63 2011-03-16 23:14:44.000 075 33357.12 318.23 2355.24 36.63 2011-03-16 23:14:45.000 075 33357.14 318.24 2355.28 36.63 2011-03-16 23:14:46.000 075 33357.07 318.27 2355.34 36.63 2011-03-16 23:14:47.000 075 33357.11 318.23 2355.32 36.63 2011-03-16 23:14:48.000 075 33357.21 318.22 2355.28 36.63 2011-03-16 23:14:49.000 075 33357.14 318.23 2355.33 36.63 2011-03-16 23:14:50.000 075 33357.11 318.23 2355.36 36.63 2011-03-16 23:14:51.000 075 33357.07 318.23 2355.29 36.63 2011-03-16 23:14:52.000 075 33357.15 318.25 2355.34 36.63 2011-03-16 23:14:53.000 075 33357.09 318.24 2355.32 36.63 2011-03-16 23:14:54.000 075 33357.12 318.26 2355.40 36.63 2011-03-16 23:14:55.000 075 33357.14 318.23 2355.36 36.63 2011-03-16 23:14:56.000 075 33357.04 318.21 2355.30 36.63 2011-03-16 23:14:57.000 075 33357.20 318.25 2355.35 36.63 2011-03-16 23:14:58.000 075 33357.04 318.26 2355.36 36.63 2011-03-16 23:14:59.000 075 33357.11 318.23 2355.36 36.63 2011-03-16 23:15:00.000 075 33357.08 318.19 2355.32 36.63 2011-03-16 23:15:01.000 075 33357.03 318.23 2355.34 36.63 2011-03-16 23:15:02.000 075 33357.01 318.21 2355.34 36.63 2011-03-16 23:15:03.000 075 33357.07 318.28 2355.33 36.63 2011-03-16 23:15:04.000 075 33357.14 318.23 2355.33 36.63 2011-03-16 23:15:05.000 075 33357.07 318.23 2355.34 36.63 2011-03-16 23:15:06.000 075 33357.13 318.20 2355.44 36.63 2011-03-16 23:15:07.000 075 33357.05 318.23 2355.36 36.63 2011-03-16 23:15:08.000 075 33357.09 318.20 2355.39 36.63 2011-03-16 23:15:09.000 075 33357.03 318.23 2355.36 36.63 2011-03-16 23:15:10.000 075 33357.11 318.24 2355.39 36.63 2011-03-16 23:15:11.000 075 33356.99 318.26 2355.40 36.63 2011-03-16 23:15:12.000 075 33357.05 318.21 2355.34 36.63 2011-03-16 23:15:13.000 075 33357.00 318.27 2355.37 36.63 2011-03-16 23:15:14.000 075 33357.11 318.26 2355.40 36.63 2011-03-16 23:15:15.000 075 33357.11 318.26 2355.37 36.63 2011-03-16 23:15:16.000 075 33357.05 318.28 2355.39 36.63 2011-03-16 23:15:17.000 075 33357.02 318.26 2355.39 36.63 2011-03-16 23:15:18.000 075 33357.10 318.27 2355.36 36.63 2011-03-16 23:15:19.000 075 33356.98 318.27 2355.40 36.63 2011-03-16 23:15:20.000 075 33357.00 318.25 2355.43 36.63 2011-03-16 23:15:21.000 075 33356.96 318.27 2355.36 36.64 2011-03-16 23:15:22.000 075 33357.14 318.23 2355.37 36.63 2011-03-16 23:15:23.000 075 33356.99 318.25 2355.38 36.63 2011-03-16 23:15:24.000 075 33357.02 318.28 2355.40 36.63 2011-03-16 23:15:25.000 075 33356.96 318.25 2355.39 36.63 2011-03-16 23:15:26.000 075 33356.95 318.24 2355.33 36.63 2011-03-16 23:15:27.000 075 33356.92 318.23 2355.36 36.63 2011-03-16 23:15:28.000 075 33357.00 318.25 2355.37 36.63 2011-03-16 23:15:29.000 075 33356.97 318.27 2355.39 36.63 2011-03-16 23:15:30.000 075 33356.91 318.23 2355.47 36.63 2011-03-16 23:15:31.000 075 33356.94 318.29 2355.45 36.63 2011-03-16 23:15:32.000 075 33356.84 318.21 2355.34 36.63 2011-03-16 23:15:33.000 075 33357.05 318.25 2355.42 36.63 2011-03-16 23:15:34.000 075 33356.91 318.29 2355.30 36.63 2011-03-16 23:15:35.000 075 33356.96 318.29 2355.33 36.63 2011-03-16 23:15:36.000 075 33356.99 318.24 2355.38 36.63 2011-03-16 23:15:37.000 075 33356.98 318.25 2355.43 36.63 2011-03-16 23:15:38.000 075 33356.90 318.23 2355.42 36.63 2011-03-16 23:15:39.000 075 33356.88 318.25 2355.44 36.63 2011-03-16 23:15:40.000 075 33356.97 318.29 2355.36 36.63 2011-03-16 23:15:41.000 075 33356.89 318.27 2355.34 36.63 2011-03-16 23:15:42.000 075 33356.88 318.22 2355.42 36.63 2011-03-16 23:15:43.000 075 33356.92 318.25 2355.48 36.63 2011-03-16 23:15:44.000 075 33356.92 318.26 2355.37 36.63 2011-03-16 23:15:45.000 075 33356.87 318.28 2355.45 36.63 2011-03-16 23:15:46.000 075 33356.97 318.24 2355.37 36.63 2011-03-16 23:15:47.000 075 33356.90 318.27 2355.37 36.63 2011-03-16 23:15:48.000 075 33356.95 318.20 2355.33 36.63 2011-03-16 23:15:49.000 075 33356.93 318.26 2355.38 36.63 2011-03-16 23:15:50.000 075 33356.89 318.24 2355.39 36.63 2011-03-16 23:15:51.000 075 33356.90 318.27 2355.45 36.63 2011-03-16 23:15:52.000 075 33356.92 318.29 2355.45 36.63 2011-03-16 23:15:53.000 075 33356.90 318.26 2355.39 36.63 2011-03-16 23:15:54.000 075 33356.81 318.24 2355.43 36.64 2011-03-16 23:15:55.000 075 33356.85 318.30 2355.45 36.63 2011-03-16 23:15:56.000 075 33356.98 318.28 2355.45 36.63 2011-03-16 23:15:57.000 075 33356.83 318.32 2355.43 36.63 2011-03-16 23:15:58.000 075 33356.87 318.29 2355.34 36.63 2011-03-16 23:15:59.000 075 33356.89 318.28 2355.36 36.63 2011-03-16 23:16:00.000 075 33356.84 318.28 2355.37 36.64 2011-03-16 23:16:01.000 075 33356.85 318.31 2355.39 36.63 2011-03-16 23:16:02.000 075 33356.84 318.28 2355.42 36.63 2011-03-16 23:16:03.000 075 33356.83 318.25 2355.45 36.63 2011-03-16 23:16:04.000 075 33356.99 318.29 2355.41 36.63 2011-03-16 23:16:05.000 075 33356.82 318.27 2355.46 36.63 2011-03-16 23:16:06.000 075 33356.81 318.30 2355.50 36.63 2011-03-16 23:16:07.000 075 33356.80 318.29 2355.30 36.63 2011-03-16 23:16:08.000 075 33356.82 318.30 2355.40 36.63 2011-03-16 23:16:09.000 075 33356.90 318.33 2355.42 36.63 2011-03-16 23:16:10.000 075 33356.80 318.30 2355.46 36.64 2011-03-16 23:16:11.000 075 33356.88 318.29 2355.44 36.63 2011-03-16 23:16:12.000 075 33356.83 318.31 2355.40 36.63 2011-03-16 23:16:13.000 075 33356.84 318.28 2355.45 36.63 2011-03-16 23:16:14.000 075 33356.89 318.25 2355.41 36.64 2011-03-16 23:16:15.000 075 33356.76 318.30 2355.53 36.63 2011-03-16 23:16:16.000 075 33356.75 318.32 2355.39 36.64 2011-03-16 23:16:17.000 075 33356.72 318.31 2355.44 36.64 2011-03-16 23:16:18.000 075 33356.74 318.34 2355.49 36.64 2011-03-16 23:16:19.000 075 33356.87 318.30 2355.43 36.63 2011-03-16 23:16:20.000 075 33356.84 318.32 2355.42 36.63 2011-03-16 23:16:21.000 075 33356.74 318.28 2355.43 36.64 2011-03-16 23:16:22.000 075 33356.74 318.34 2355.36 36.63 2011-03-16 23:16:23.000 075 33356.79 318.23 2355.46 36.63 2011-03-16 23:16:24.000 075 33356.83 318.25 2355.42 36.63 2011-03-16 23:16:25.000 075 33356.83 318.34 2355.43 36.64 2011-03-16 23:16:26.000 075 33356.72 318.31 2355.52 36.64 2011-03-16 23:16:27.000 075 33356.74 318.29 2355.43 36.64 2011-03-16 23:16:28.000 075 33356.90 318.30 2355.45 36.64 2011-03-16 23:16:29.000 075 33356.71 318.31 2355.43 36.64 2011-03-16 23:16:30.000 075 33356.82 318.30 2355.50 36.64 2011-03-16 23:16:31.000 075 33356.77 318.34 2355.47 36.63 2011-03-16 23:16:32.000 075 33356.75 318.37 2355.53 36.63 2011-03-16 23:16:33.000 075 33356.75 318.30 2355.51 36.64 2011-03-16 23:16:34.000 075 33356.75 318.30 2355.45 36.64 2011-03-16 23:16:35.000 075 33356.81 318.31 2355.47 36.64 2011-03-16 23:16:36.000 075 33356.66 318.31 2355.49 36.64 2011-03-16 23:16:37.000 075 33356.71 318.35 2355.46 36.64 2011-03-16 23:16:38.000 075 33356.73 318.34 2355.49 36.64 2011-03-16 23:16:39.000 075 33356.75 318.32 2355.54 36.64 2011-03-16 23:16:40.000 075 33356.77 318.29 2355.43 36.64 2011-03-16 23:16:41.000 075 33356.78 318.34 2355.51 36.64 2011-03-16 23:16:42.000 075 33356.72 318.36 2355.45 36.64 2011-03-16 23:16:43.000 075 33356.66 318.34 2355.42 36.64 2011-03-16 23:16:44.000 075 33356.68 318.31 2355.45 36.64 2011-03-16 23:16:45.000 075 33356.78 318.31 2355.47 36.64 2011-03-16 23:16:46.000 075 33356.68 318.36 2355.42 36.64 2011-03-16 23:16:47.000 075 33356.68 318.36 2355.44 36.64 2011-03-16 23:16:48.000 075 33356.70 318.37 2355.40 36.64 2011-03-16 23:16:49.000 075 33356.71 318.32 2355.58 36.64 2011-03-16 23:16:50.000 075 33356.71 318.37 2355.54 36.64 2011-03-16 23:16:51.000 075 33356.66 318.36 2355.42 36.64 2011-03-16 23:16:52.000 075 33356.78 318.31 2355.46 36.64 2011-03-16 23:16:53.000 075 33356.64 318.34 2355.43 36.64 2011-03-16 23:16:54.000 075 33356.59 318.33 2355.44 36.64 2011-03-16 23:16:55.000 075 33356.65 318.36 2355.47 36.64 2011-03-16 23:16:56.000 075 33356.58 318.34 2355.51 36.63 2011-03-16 23:16:57.000 075 33356.65 318.33 2355.50 36.64 2011-03-16 23:16:58.000 075 33356.66 318.35 2355.51 36.64 2011-03-16 23:16:59.000 075 33356.65 318.43 2355.46 36.64 2011-03-16 23:17:00.000 075 33356.62 318.35 2355.51 36.64 2011-03-16 23:17:01.000 075 33356.62 318.38 2355.61 36.64 2011-03-16 23:17:02.000 075 33356.59 318.33 2355.56 36.64 2011-03-16 23:17:03.000 075 33356.55 318.38 2355.53 36.64 2011-03-16 23:17:04.000 075 33356.61 318.36 2355.52 36.64 2011-03-16 23:17:05.000 075 33356.54 318.37 2355.45 36.64 2011-03-16 23:17:06.000 075 33356.65 318.36 2355.45 36.64 2011-03-16 23:17:07.000 075 33356.64 318.34 2355.43 36.64 2011-03-16 23:17:08.000 075 33356.65 318.38 2355.45 36.64 2011-03-16 23:17:09.000 075 33356.73 318.36 2355.47 36.64 2011-03-16 23:17:10.000 075 33356.61 318.36 2355.46 36.64 2011-03-16 23:17:11.000 075 33356.66 318.36 2355.49 36.64 2011-03-16 23:17:12.000 075 33356.60 318.38 2355.49 36.64 2011-03-16 23:17:13.000 075 33356.56 318.35 2355.52 36.64 2011-03-16 23:17:14.000 075 33356.62 318.39 2355.53 36.64 2011-03-16 23:17:15.000 075 33356.58 318.39 2355.56 36.64 2011-03-16 23:17:16.000 075 33356.53 318.39 2355.58 36.64 2011-03-16 23:17:17.000 075 33356.49 318.36 2355.45 36.64 2011-03-16 23:17:18.000 075 33356.62 318.41 2355.50 36.64 2011-03-16 23:17:19.000 075 33356.55 318.35 2355.49 36.64 2011-03-16 23:17:20.000 075 33356.49 318.39 2355.55 36.64 2011-03-16 23:17:21.000 075 33356.36 318.34 2355.50 36.64 2011-03-16 23:17:22.000 075 33356.56 318.39 2355.55 36.64 2011-03-16 23:17:23.000 075 33356.49 318.36 2355.50 36.64 2011-03-16 23:17:24.000 075 33356.53 318.36 2355.51 36.64 2011-03-16 23:17:25.000 075 33356.57 318.32 2355.53 36.64 2011-03-16 23:17:26.000 075 33356.58 318.36 2355.45 36.64 2011-03-16 23:17:27.000 075 33356.58 318.36 2355.42 36.64 2011-03-16 23:17:28.000 075 33356.58 318.33 2355.48 36.64 2011-03-16 23:17:29.000 075 33356.56 318.35 2355.58 36.64 2011-03-16 23:17:30.000 075 33356.55 318.36 2355.53 36.64 2011-03-16 23:17:31.000 075 33356.48 318.40 2355.45 36.64 2011-03-16 23:17:32.000 075 33356.50 318.42 2355.54 36.64 2011-03-16 23:17:33.000 075 33356.56 318.41 2355.56 36.64 2011-03-16 23:17:34.000 075 33356.61 318.39 2355.52 36.64 2011-03-16 23:17:35.000 075 33356.54 318.38 2355.58 36.64 2011-03-16 23:17:36.000 075 33356.49 318.40 2355.58 36.64 2011-03-16 23:17:37.000 075 33356.48 318.43 2355.49 36.64 2011-03-16 23:17:38.000 075 33356.48 318.34 2355.52 36.64 2011-03-16 23:17:39.000 075 33356.46 318.34 2355.51 36.64 2011-03-16 23:17:40.000 075 33356.36 318.42 2355.44 36.64 2011-03-16 23:17:41.000 075 33356.54 318.39 2355.47 36.64 2011-03-16 23:17:42.000 075 33356.47 318.39 2355.47 36.64 2011-03-16 23:17:43.000 075 33356.48 318.39 2355.47 36.64 2011-03-16 23:17:44.000 075 33356.47 318.39 2355.52 36.64 2011-03-16 23:17:45.000 075 33356.44 318.39 2355.52 36.64 2011-03-16 23:17:46.000 075 33356.44 318.43 2355.60 36.64 2011-03-16 23:17:47.000 075 33356.66 318.33 2355.54 36.64 2011-03-16 23:17:48.000 075 33356.51 318.37 2355.62 36.64 2011-03-16 23:17:49.000 075 33356.47 318.37 2355.58 36.64 2011-03-16 23:17:50.000 075 33356.44 318.35 2355.56 36.64 2011-03-16 23:17:51.000 075 33356.52 318.41 2355.49 36.64 2011-03-16 23:17:52.000 075 33356.40 318.38 2355.60 36.64 2011-03-16 23:17:53.000 075 33356.42 318.39 2355.47 36.64 2011-03-16 23:17:54.000 075 33356.49 318.35 2355.51 36.64 2011-03-16 23:17:55.000 075 33356.39 318.40 2355.47 36.64 2011-03-16 23:17:56.000 075 33356.40 318.38 2355.47 36.64 2011-03-16 23:17:57.000 075 33356.53 318.42 2355.51 36.64 2011-03-16 23:17:58.000 075 33356.40 318.43 2355.54 36.64 2011-03-16 23:17:59.000 075 33356.46 318.42 2355.57 36.64 2011-03-16 23:18:00.000 075 33356.41 318.42 2355.52 36.64 2011-03-16 23:18:01.000 075 33356.45 318.42 2355.50 36.64 2011-03-16 23:18:02.000 075 33356.45 318.40 2355.52 36.64 2011-03-16 23:18:03.000 075 33356.42 318.40 2355.43 36.64 2011-03-16 23:18:04.000 075 33356.42 318.44 2355.58 36.64 2011-03-16 23:18:05.000 075 33356.44 318.40 2355.54 36.64 2011-03-16 23:18:06.000 075 33356.40 318.39 2355.53 36.64 2011-03-16 23:18:07.000 075 33356.42 318.42 2355.49 36.64 2011-03-16 23:18:08.000 075 33356.47 318.43 2355.57 36.64 2011-03-16 23:18:09.000 075 33356.43 318.44 2355.51 36.64 2011-03-16 23:18:10.000 075 33356.38 318.39 2355.48 36.64 2011-03-16 23:18:11.000 075 33356.36 318.35 2355.58 36.64 2011-03-16 23:18:12.000 075 33356.37 318.40 2355.51 36.64 2011-03-16 23:18:13.000 075 33356.40 318.42 2355.43 36.64 2011-03-16 23:18:14.000 075 33356.47 318.40 2355.45 36.64 2011-03-16 23:18:15.000 075 33356.49 318.47 2355.45 36.64 2011-03-16 23:18:16.000 075 33356.44 318.41 2355.52 36.64 2011-03-16 23:18:17.000 075 33356.44 318.38 2355.53 36.64 2011-03-16 23:18:18.000 075 33356.43 318.39 2355.47 36.64 2011-03-16 23:18:19.000 075 33356.51 318.39 2355.48 36.64 2011-03-16 23:18:20.000 075 33356.43 318.42 2355.50 36.64 2011-03-16 23:18:21.000 075 33356.37 318.39 2355.49 36.64 2011-03-16 23:18:22.000 075 33356.44 318.39 2355.47 36.64 2011-03-16 23:18:23.000 075 33356.40 318.39 2355.52 36.64 2011-03-16 23:18:24.000 075 33356.50 318.43 2355.46 36.64 2011-03-16 23:18:25.000 075 33356.46 318.44 2355.50 36.64 2011-03-16 23:18:26.000 075 33356.42 318.44 2355.50 36.64 2011-03-16 23:18:27.000 075 33356.43 318.43 2355.45 36.64 2011-03-16 23:18:28.000 075 33356.43 318.40 2355.49 36.64 2011-03-16 23:18:29.000 075 33356.41 318.41 2355.51 36.64 2011-03-16 23:18:30.000 075 33356.43 318.41 2355.46 36.64 2011-03-16 23:18:31.000 075 33356.46 318.42 2355.52 36.64 2011-03-16 23:18:32.000 075 33356.43 318.40 2355.44 36.64 2011-03-16 23:18:33.000 075 33356.45 318.37 2355.46 36.64 2011-03-16 23:18:34.000 075 33356.44 318.36 2355.47 36.64 2011-03-16 23:18:35.000 075 33356.40 318.40 2355.45 36.64 2011-03-16 23:18:36.000 075 33356.52 318.42 2355.45 36.64 2011-03-16 23:18:37.000 075 33356.47 318.41 2355.46 36.64 2011-03-16 23:18:38.000 075 33356.47 318.41 2355.48 36.64 2011-03-16 23:18:39.000 075 33356.42 318.43 2355.44 36.64 2011-03-16 23:18:40.000 075 33356.36 318.39 2355.54 36.64 2011-03-16 23:18:41.000 075 33356.49 318.39 2355.51 36.64 2011-03-16 23:18:42.000 075 33356.39 318.43 2355.54 36.64 2011-03-16 23:18:43.000 075 33356.40 318.39 2355.50 36.64 2011-03-16 23:18:44.000 075 33356.50 318.41 2355.48 36.64 2011-03-16 23:18:45.000 075 33356.43 318.39 2355.47 36.64 2011-03-16 23:18:46.000 075 33356.39 318.38 2355.48 36.64 2011-03-16 23:18:47.000 075 33356.44 318.43 2355.52 36.64 2011-03-16 23:18:48.000 075 33356.46 318.41 2355.48 36.64 2011-03-16 23:18:49.000 075 33356.40 318.45 2355.43 36.64 2011-03-16 23:18:50.000 075 33356.50 318.38 2355.47 36.64 2011-03-16 23:18:51.000 075 33356.48 318.41 2355.37 36.64 2011-03-16 23:18:52.000 075 33356.40 318.39 2355.51 36.64 2011-03-16 23:18:53.000 075 33356.46 318.44 2355.44 36.64 2011-03-16 23:18:54.000 075 33356.33 318.40 2355.48 36.64 2011-03-16 23:18:55.000 075 33356.36 318.38 2355.49 36.64 2011-03-16 23:18:56.000 075 33356.44 318.42 2355.49 36.64 2011-03-16 23:18:57.000 075 33356.39 318.42 2355.52 36.64 2011-03-16 23:18:58.000 075 33356.35 318.45 2355.52 36.64 2011-03-16 23:18:59.000 075 33356.45 318.43 2355.40 36.64 2011-03-16 23:19:00.000 075 33356.38 318.42 2355.46 36.64 2011-03-16 23:19:01.000 075 33356.34 318.41 2355.49 36.64 2011-03-16 23:19:02.000 075 33356.42 318.42 2355.46 36.64 2011-03-16 23:19:03.000 075 33356.40 318.42 2355.46 36.64 2011-03-16 23:19:04.000 075 33356.56 318.43 2355.43 36.64 2011-03-16 23:19:05.000 075 33356.38 318.43 2355.48 36.64 2011-03-16 23:19:06.000 075 33356.50 318.43 2355.48 36.64 2011-03-16 23:19:07.000 075 33356.44 318.43 2355.56 36.64 2011-03-16 23:19:08.000 075 33356.44 318.43 2355.45 36.64 2011-03-16 23:19:09.000 075 33356.55 318.40 2355.40 36.64 2011-03-16 23:19:10.000 075 33356.39 318.42 2355.51 36.64 2011-03-16 23:19:11.000 075 33356.34 318.44 2355.40 36.64 2011-03-16 23:19:12.000 075 33356.43 318.43 2355.46 36.64 2011-03-16 23:19:13.000 075 33356.41 318.43 2355.51 36.64 2011-03-16 23:19:14.000 075 33356.42 318.42 2355.53 36.64 2011-03-16 23:19:15.000 075 33356.41 318.40 2355.51 36.64 2011-03-16 23:19:16.000 075 33356.38 318.41 2355.51 36.64 2011-03-16 23:19:17.000 075 33356.42 318.42 2355.45 36.64 2011-03-16 23:19:18.000 075 33356.38 318.40 2355.47 36.64 2011-03-16 23:19:19.000 075 33356.42 318.43 2355.47 36.64 2011-03-16 23:19:20.000 075 33356.49 318.39 2355.42 36.64 2011-03-16 23:19:21.000 075 33356.52 318.44 2355.49 36.64 2011-03-16 23:19:22.000 075 33356.49 318.41 2355.54 36.64 2011-03-16 23:19:23.000 075 33356.45 318.42 2355.54 36.64 2011-03-16 23:19:24.000 075 33356.37 318.39 2355.53 36.64 2011-03-16 23:19:25.000 075 33356.44 318.43 2355.39 36.64 2011-03-16 23:19:26.000 075 33356.46 318.45 2355.43 36.64 2011-03-16 23:19:27.000 075 33356.47 318.39 2355.40 36.64 2011-03-16 23:19:28.000 075 33356.34 318.41 2355.39 36.64 2011-03-16 23:19:29.000 075 33356.42 318.42 2355.46 36.64 2011-03-16 23:19:30.000 075 33356.39 318.40 2355.47 36.64 2011-03-16 23:19:31.000 075 33356.33 318.41 2355.57 36.64 2011-03-16 23:19:32.000 075 33356.44 318.42 2355.49 36.64 2011-03-16 23:19:33.000 075 33356.38 318.47 2355.47 36.64 2011-03-16 23:19:34.000 075 33356.44 318.46 2355.51 36.64 2011-03-16 23:19:35.000 075 33356.39 318.41 2355.57 36.64 2011-03-16 23:19:36.000 075 33356.42 318.39 2355.47 36.64 2011-03-16 23:19:37.000 075 33356.42 318.46 2355.53 36.64 2011-03-16 23:19:38.000 075 33356.45 318.43 2355.40 36.64 2011-03-16 23:19:39.000 075 33356.44 318.48 2355.44 36.64 2011-03-16 23:19:40.000 075 33356.52 318.47 2355.40 36.64 2011-03-16 23:19:41.000 075 33356.41 318.45 2355.39 36.64 2011-03-16 23:19:42.000 075 33356.40 318.46 2355.42 36.64 2011-03-16 23:19:43.000 075 33356.39 318.44 2355.57 36.64 2011-03-16 23:19:44.000 075 33356.43 318.44 2355.54 36.64 2011-03-16 23:19:45.000 075 33356.43 318.45 2355.45 36.64 2011-03-16 23:19:46.000 075 33356.31 318.48 2355.51 36.64 2011-03-16 23:19:47.000 075 33356.39 318.45 2355.54 36.64 2011-03-16 23:19:48.000 075 33356.46 318.45 2355.51 36.64 2011-03-16 23:19:49.000 075 33356.43 318.47 2355.55 36.64 2011-03-16 23:19:50.000 075 33356.41 318.44 2355.50 36.64 2011-03-16 23:19:51.000 075 33356.41 318.46 2355.47 36.64 2011-03-16 23:19:52.000 075 33356.42 318.45 2355.44 36.64 2011-03-16 23:19:53.000 075 33356.46 318.45 2355.45 36.64 2011-03-16 23:19:54.000 075 33356.43 318.49 2355.42 36.64 2011-03-16 23:19:55.000 075 33356.44 318.47 2355.46 36.64 2011-03-16 23:19:56.000 075 33356.50 318.43 2355.50 36.64 2011-03-16 23:19:57.000 075 33356.42 318.41 2355.40 36.64 2011-03-16 23:19:58.000 075 33356.50 318.42 2355.53 36.64 2011-03-16 23:19:59.000 075 33356.42 318.43 2355.47 36.64 2011-03-16 23:20:00.000 075 33356.41 318.43 2355.49 36.64 2011-03-16 23:20:01.000 075 33356.50 318.45 2355.52 36.64 2011-03-16 23:20:02.000 075 33356.42 318.46 2355.46 36.64 2011-03-16 23:20:03.000 075 33356.49 318.43 2355.43 36.64 2011-03-16 23:20:04.000 075 33356.37 318.43 2355.39 36.64 2011-03-16 23:20:05.000 075 33356.51 318.47 2355.42 36.64 2011-03-16 23:20:06.000 075 33356.41 318.47 2355.44 36.64 2011-03-16 23:20:07.000 075 33356.43 318.44 2355.42 36.64 2011-03-16 23:20:08.000 075 33356.46 318.41 2355.50 36.64 2011-03-16 23:20:09.000 075 33356.40 318.48 2355.42 36.64 2011-03-16 23:20:10.000 075 33356.42 318.45 2355.45 36.64 2011-03-16 23:20:11.000 075 33356.51 318.49 2355.49 36.64 2011-03-16 23:20:12.000 075 33356.47 318.45 2355.49 36.64 2011-03-16 23:20:13.000 075 33356.43 318.47 2355.45 36.64 2011-03-16 23:20:14.000 075 33356.49 318.45 2355.48 36.64 2011-03-16 23:20:15.000 075 33356.49 318.45 2355.52 36.64 2011-03-16 23:20:16.000 075 33356.48 318.46 2355.49 36.64 2011-03-16 23:20:17.000 075 33356.39 318.42 2355.51 36.64 2011-03-16 23:20:18.000 075 33356.45 318.39 2355.49 36.64 2011-03-16 23:20:19.000 075 33356.49 318.44 2355.43 36.64 2011-03-16 23:20:20.000 075 33356.55 318.41 2355.50 36.64 2011-03-16 23:20:21.000 075 33356.43 318.47 2355.43 36.64 2011-03-16 23:20:22.000 075 33356.56 318.41 2355.46 36.64 2011-03-16 23:20:23.000 075 33356.53 318.43 2355.43 36.64 2011-03-16 23:20:24.000 075 33356.50 318.45 2355.43 36.64 2011-03-16 23:20:25.000 075 33356.51 318.42 2355.50 36.64 2011-03-16 23:20:26.000 075 33356.43 318.45 2355.47 36.64 2011-03-16 23:20:27.000 075 33356.53 318.45 2355.39 36.64 2011-03-16 23:20:28.000 075 33356.44 318.48 2355.34 36.64 2011-03-16 23:20:29.000 075 33356.56 318.50 2355.45 36.64 2011-03-16 23:20:30.000 075 33356.59 318.43 2355.50 36.64 2011-03-16 23:20:31.000 075 33356.50 318.46 2355.48 36.64 2011-03-16 23:20:32.000 075 33356.39 318.48 2355.53 36.64 2011-03-16 23:20:33.000 075 33356.50 318.45 2355.47 36.64 2011-03-16 23:20:34.000 075 33356.45 318.46 2355.46 36.64 2011-03-16 23:20:35.000 075 33356.53 318.43 2355.41 36.64 2011-03-16 23:20:36.000 075 33356.58 318.42 2355.42 36.64 2011-03-16 23:20:37.000 075 33356.56 318.44 2355.48 36.64 2011-03-16 23:20:38.000 075 33356.49 318.42 2355.42 36.64 2011-03-16 23:20:39.000 075 33356.50 318.46 2355.45 36.64 2011-03-16 23:20:40.000 075 33356.55 318.41 2355.45 36.64 2011-03-16 23:20:41.000 075 33356.54 318.44 2355.47 36.64 2011-03-16 23:20:42.000 075 33356.55 318.43 2355.51 36.64 2011-03-16 23:20:43.000 075 33356.62 318.46 2355.54 36.64 2011-03-16 23:20:44.000 075 33356.56 318.43 2355.36 36.64 2011-03-16 23:20:45.000 075 33356.47 318.45 2355.47 36.64 2011-03-16 23:20:46.000 075 33356.65 318.44 2355.45 36.64 2011-03-16 23:20:47.000 075 33356.57 318.45 2355.46 36.64 2011-03-16 23:20:48.000 075 33356.50 318.39 2355.42 36.64 2011-03-16 23:20:49.000 075 33356.55 318.49 2355.37 36.64 2011-03-16 23:20:50.000 075 33356.55 318.46 2355.43 36.64 2011-03-16 23:20:51.000 075 33356.61 318.40 2355.51 36.64 2011-03-16 23:20:52.000 075 33356.52 318.45 2355.39 36.64 2011-03-16 23:20:53.000 075 33356.56 318.43 2355.46 36.64 2011-03-16 23:20:54.000 075 33356.50 318.44 2355.43 36.64 2011-03-16 23:20:55.000 075 33356.55 318.42 2355.44 36.64 2011-03-16 23:20:56.000 075 33356.52 318.41 2355.30 36.64 2011-03-16 23:20:57.000 075 33356.59 318.42 2355.45 36.64 2011-03-16 23:20:58.000 075 33356.59 318.45 2355.42 36.64 2011-03-16 23:20:59.000 075 33356.52 318.41 2355.36 36.64 2011-03-16 23:21:00.000 075 33356.54 318.41 2355.34 36.64 2011-03-16 23:21:01.000 075 33356.58 318.44 2355.43 36.64 2011-03-16 23:21:02.000 075 33356.55 318.45 2355.36 36.64 2011-03-16 23:21:03.000 075 33356.59 318.47 2355.45 36.64 2011-03-16 23:21:04.000 075 33356.61 318.42 2355.39 36.64 2011-03-16 23:21:05.000 075 33356.47 318.43 2355.42 36.64 2011-03-16 23:21:06.000 075 33356.46 318.45 2355.40 36.64 2011-03-16 23:21:07.000 075 33356.59 318.42 2355.40 36.64 2011-03-16 23:21:08.000 075 33356.60 318.45 2355.39 36.64 2011-03-16 23:21:09.000 075 33356.49 318.42 2355.44 36.64 2011-03-16 23:21:10.000 075 33356.58 318.44 2355.33 36.64 2011-03-16 23:21:11.000 075 33356.43 318.40 2355.36 36.64 2011-03-16 23:21:12.000 075 33356.52 318.39 2355.39 36.64 2011-03-16 23:21:13.000 075 33356.50 318.39 2355.37 36.64 2011-03-16 23:21:14.000 075 33356.58 318.39 2355.37 36.64 2011-03-16 23:21:15.000 075 33356.57 318.45 2355.33 36.64 2011-03-16 23:21:16.000 075 33356.56 318.38 2355.51 36.64 2011-03-16 23:21:17.000 075 33356.53 318.42 2355.41 36.64 2011-03-16 23:21:18.000 075 33356.47 318.40 2355.39 36.64 2011-03-16 23:21:19.000 075 33356.58 318.37 2355.42 36.64 2011-03-16 23:21:20.000 075 33356.56 318.39 2355.37 36.64 2011-03-16 23:21:21.000 075 33356.59 318.40 2355.43 36.64 2011-03-16 23:21:22.000 075 33356.57 318.35 2355.43 36.64 2011-03-16 23:21:23.000 075 33356.58 318.44 2355.32 36.64 2011-03-16 23:21:24.000 075 33356.51 318.40 2355.33 36.64 2011-03-16 23:21:25.000 075 33356.59 318.41 2355.41 36.64 2011-03-16 23:21:26.000 075 33356.62 318.40 2355.39 36.64 2011-03-16 23:21:27.000 075 33356.65 318.38 2355.46 36.64 2011-03-16 23:21:28.000 075 33356.66 318.38 2355.36 36.64 2011-03-16 23:21:29.000 075 33356.58 318.39 2355.40 36.64 2011-03-16 23:21:30.000 075 33356.60 318.38 2355.40 36.64 2011-03-16 23:21:31.000 075 33356.62 318.35 2355.32 36.64 2011-03-16 23:21:32.000 075 33356.59 318.39 2355.33 36.64 2011-03-16 23:21:33.000 075 33356.53 318.32 2355.36 36.64 2011-03-16 23:21:34.000 075 33356.58 318.36 2355.33 36.64 2011-03-16 23:21:35.000 075 33356.50 318.37 2355.35 36.64 2011-03-16 23:21:36.000 075 33356.58 318.35 2355.35 36.64 2011-03-16 23:21:37.000 075 33356.55 318.35 2355.36 36.64 2011-03-16 23:21:38.000 075 33356.60 318.37 2355.33 36.64 2011-03-16 23:21:39.000 075 33356.72 318.34 2355.39 36.64 2011-03-16 23:21:40.000 075 33356.66 318.35 2355.39 36.64 2011-03-16 23:21:41.000 075 33356.67 318.37 2355.38 36.64 2011-03-16 23:21:42.000 075 33356.62 318.35 2355.27 36.64 2011-03-16 23:21:43.000 075 33356.68 318.38 2355.39 36.64 2011-03-16 23:21:44.000 075 33356.69 318.39 2355.38 36.64 2011-03-16 23:21:45.000 075 33356.69 318.38 2355.28 36.64 2011-03-16 23:21:46.000 075 33356.72 318.34 2355.27 36.64 2011-03-16 23:21:47.000 075 33356.62 318.39 2355.40 36.64 2011-03-16 23:21:48.000 075 33356.68 318.36 2355.33 36.64 2011-03-16 23:21:49.000 075 33356.68 318.35 2355.34 36.64 2011-03-16 23:21:50.000 075 33356.62 318.34 2355.31 36.64 2011-03-16 23:21:51.000 075 33356.65 318.33 2355.32 36.64 2011-03-16 23:21:52.000 075 33356.69 318.35 2355.33 36.64 2011-03-16 23:21:53.000 075 33356.71 318.39 2355.30 36.64 2011-03-16 23:21:54.000 075 33356.68 318.32 2355.32 36.64 2011-03-16 23:21:55.000 075 33356.71 318.38 2355.39 36.64 2011-03-16 23:21:56.000 075 33356.75 318.34 2355.35 36.64 2011-03-16 23:21:57.000 075 33356.74 318.32 2355.43 36.64 2011-03-16 23:21:58.000 075 33356.68 318.34 2355.40 36.64 2011-03-16 23:21:59.000 075 33356.64 318.35 2355.32 36.64 2011-03-16 23:22:00.000 075 33356.64 318.34 2355.34 36.64 2011-03-16 23:22:01.000 075 33356.66 318.34 2355.33 36.64 2011-03-16 23:22:02.000 075 33356.69 318.33 2355.44 36.64 2011-03-16 23:22:03.000 075 33356.58 318.35 2355.26 36.64 2011-03-16 23:22:04.000 075 33356.69 318.33 2355.32 36.64 2011-03-16 23:22:05.000 075 33356.68 318.31 2355.34 36.64 2011-03-16 23:22:06.000 075 33356.65 318.29 2355.27 36.64 2011-03-16 23:22:07.000 075 33356.76 318.30 2355.31 36.64 2011-03-16 23:22:08.000 075 33356.82 318.34 2355.32 36.64 2011-03-16 23:22:09.000 075 33356.68 318.31 2355.34 36.64 2011-03-16 23:22:10.000 075 33356.69 318.32 2355.36 36.64 2011-03-16 23:22:11.000 075 33356.74 318.34 2355.43 36.64 2011-03-16 23:22:12.000 075 33356.69 318.33 2355.36 36.64 2011-03-16 23:22:13.000 075 33356.66 318.34 2355.22 36.64 2011-03-16 23:22:14.000 075 33356.75 318.29 2355.36 36.64 2011-03-16 23:22:15.000 075 33356.80 318.33 2355.35 36.64 2011-03-16 23:22:16.000 075 33356.67 318.26 2355.41 36.64 2011-03-16 23:22:17.000 075 33356.65 318.32 2355.32 36.64 2011-03-16 23:22:18.000 075 33356.69 318.31 2355.46 36.64 2011-03-16 23:22:19.000 075 33356.68 318.34 2355.31 36.64 2011-03-16 23:22:20.000 075 33356.71 318.33 2355.39 36.64 2011-03-16 23:22:21.000 075 33356.62 318.31 2355.30 36.64 2011-03-16 23:22:22.000 075 33356.59 318.37 2355.30 36.64 2011-03-16 23:22:23.000 075 33356.62 318.28 2355.33 36.64 2011-03-16 23:22:24.000 075 33356.66 318.26 2355.33 36.64 2011-03-16 23:22:25.000 075 33356.69 318.31 2355.36 36.64 2011-03-16 23:22:26.000 075 33356.64 318.33 2355.35 36.64 2011-03-16 23:22:27.000 075 33356.69 318.30 2355.31 36.64 2011-03-16 23:22:28.000 075 33356.54 318.30 2355.32 36.64 2011-03-16 23:22:29.000 075 33356.72 318.33 2355.32 36.64 2011-03-16 23:22:30.000 075 33356.73 318.31 2355.34 36.64 2011-03-16 23:22:31.000 075 33356.84 318.27 2355.29 36.64 2011-03-16 23:22:32.000 075 33356.73 318.30 2355.40 36.64 2011-03-16 23:22:33.000 075 33356.72 318.31 2355.36 36.64 2011-03-16 23:22:34.000 075 33356.71 318.30 2355.42 36.64 2011-03-16 23:22:35.000 075 33356.65 318.29 2355.35 36.64 2011-03-16 23:22:36.000 075 33356.66 318.31 2355.37 36.64 2011-03-16 23:22:37.000 075 33356.68 318.30 2355.36 36.64 2011-03-16 23:22:38.000 075 33356.66 318.32 2355.30 36.64 2011-03-16 23:22:39.000 075 33356.74 318.34 2355.33 36.64 2011-03-16 23:22:40.000 075 33356.59 318.29 2355.32 36.64 2011-03-16 23:22:41.000 075 33356.65 318.27 2355.33 36.64 2011-03-16 23:22:42.000 075 33356.64 318.25 2355.33 36.64 2011-03-16 23:22:43.000 075 33356.73 318.28 2355.29 36.64 2011-03-16 23:22:44.000 075 33356.75 318.29 2355.33 36.64 2011-03-16 23:22:45.000 075 33356.61 318.30 2355.33 36.64 2011-03-16 23:22:46.000 075 33356.72 318.29 2355.39 36.64 2011-03-16 23:22:47.000 075 33356.72 318.29 2355.36 36.64 2011-03-16 23:22:48.000 075 33356.66 318.29 2355.33 36.64 2011-03-16 23:22:49.000 075 33356.70 318.26 2355.28 36.64 2011-03-16 23:22:50.000 075 33356.68 318.27 2355.36 36.64 2011-03-16 23:22:51.000 075 33356.68 318.28 2355.35 36.64 2011-03-16 23:22:52.000 075 33356.59 318.31 2355.29 36.64 2011-03-16 23:22:53.000 075 33356.79 318.32 2355.24 36.64 2011-03-16 23:22:54.000 075 33356.61 318.29 2355.26 36.64 2011-03-16 23:22:55.000 075 33356.68 318.31 2355.34 36.64 2011-03-16 23:22:56.000 075 33356.64 318.30 2355.42 36.64 2011-03-16 23:22:57.000 075 33356.62 318.34 2355.34 36.64 2011-03-16 23:22:58.000 075 33356.72 318.29 2355.32 36.64 2011-03-16 23:22:59.000 075 33356.52 318.31 2355.33 36.64 2011-03-16 23:23:00.000 075 33356.62 318.32 2355.30 36.64 2011-03-16 23:23:01.000 075 33356.59 318.34 2355.33 36.64 2011-03-16 23:23:02.000 075 33356.61 318.34 2355.30 36.64 2011-03-16 23:23:03.000 075 33356.63 318.34 2355.32 36.64 2011-03-16 23:23:04.000 075 33356.59 318.32 2355.38 36.64 2011-03-16 23:23:05.000 075 33356.68 318.31 2355.31 36.64 2011-03-16 23:23:06.000 075 33356.59 318.34 2355.30 36.64 2011-03-16 23:23:07.000 075 33356.67 318.33 2355.22 36.64 2011-03-16 23:23:08.000 075 33356.63 318.36 2355.32 36.64 2011-03-16 23:23:09.000 075 33356.65 318.32 2355.36 36.64 2011-03-16 23:23:10.000 075 33356.64 318.36 2355.34 36.64 2011-03-16 23:23:11.000 075 33356.56 318.34 2355.39 36.64 2011-03-16 23:23:12.000 075 33356.56 318.27 2355.39 36.64 2011-03-16 23:23:13.000 075 33356.61 318.33 2355.36 36.64 2011-03-16 23:23:14.000 075 33356.62 318.34 2355.36 36.64 2011-03-16 23:23:15.000 075 33356.55 318.35 2355.39 36.64 2011-03-16 23:23:16.000 075 33356.57 318.36 2355.42 36.64 2011-03-16 23:23:17.000 075 33356.54 318.37 2355.40 36.64 2011-03-16 23:23:18.000 075 33356.55 318.36 2355.40 36.64 2011-03-16 23:23:19.000 075 33356.55 318.34 2355.40 36.64 2011-03-16 23:23:20.000 075 33356.61 318.38 2355.39 36.64 2011-03-16 23:23:21.000 075 33356.59 318.35 2355.33 36.64 2011-03-16 23:23:22.000 075 33356.62 318.38 2355.34 36.64 2011-03-16 23:23:23.000 075 33356.60 318.36 2355.32 36.64 2011-03-16 23:23:24.000 075 33356.58 318.33 2355.36 36.64 2011-03-16 23:23:25.000 075 33356.58 318.37 2355.28 36.64 2011-03-16 23:23:26.000 075 33356.54 318.34 2355.35 36.64 2011-03-16 23:23:27.000 075 33356.62 318.35 2355.32 36.64 2011-03-16 23:23:28.000 075 33356.68 318.37 2355.36 36.64 2011-03-16 23:23:29.000 075 33356.57 318.39 2355.32 36.64 2011-03-16 23:23:30.000 075 33356.63 318.35 2355.33 36.64 2011-03-16 23:23:31.000 075 33356.61 318.41 2355.37 36.64 2011-03-16 23:23:32.000 075 33356.67 318.38 2355.36 36.64 2011-03-16 23:23:33.000 075 33356.60 318.38 2355.42 36.64 2011-03-16 23:23:34.000 075 33356.68 318.37 2355.32 36.64 2011-03-16 23:23:35.000 075 33356.77 318.34 2355.34 36.64 2011-03-16 23:23:36.000 075 33356.62 318.36 2355.35 36.64 2011-03-16 23:23:37.000 075 33356.67 318.40 2355.34 36.64 2011-03-16 23:23:38.000 075 33356.58 318.34 2355.40 36.64 2011-03-16 23:23:39.000 075 33356.67 318.36 2355.32 36.64 2011-03-16 23:23:40.000 075 33356.56 318.35 2355.32 36.64 2011-03-16 23:23:41.000 075 33356.64 318.39 2355.36 36.64 2011-03-16 23:23:42.000 075 33356.50 318.37 2355.34 36.64 2011-03-16 23:23:43.000 075 33356.55 318.39 2355.42 36.64 2011-03-16 23:23:44.000 075 33356.61 318.35 2355.36 36.64 2011-03-16 23:23:45.000 075 33356.53 318.35 2355.34 36.64 2011-03-16 23:23:46.000 075 33356.62 318.37 2355.32 36.64 2011-03-16 23:23:47.000 075 33356.72 318.36 2355.36 36.64 2011-03-16 23:23:48.000 075 33356.68 318.34 2355.31 36.64 2011-03-16 23:23:49.000 075 33356.58 318.36 2355.34 36.64 2011-03-16 23:23:50.000 075 33356.59 318.32 2355.42 36.64 2011-03-16 23:23:51.000 075 33356.57 318.36 2355.42 36.64 2011-03-16 23:23:52.000 075 33356.58 318.32 2355.39 36.64 2011-03-16 23:23:53.000 075 33356.67 318.36 2355.28 36.64 2011-03-16 23:23:54.000 075 33356.65 318.35 2355.22 36.64 2011-03-16 23:23:55.000 075 33356.66 318.33 2355.30 36.64 2011-03-16 23:23:56.000 075 33356.61 318.32 2355.30 36.64 2011-03-16 23:23:57.000 075 33356.68 318.40 2355.27 36.64 2011-03-16 23:23:58.000 075 33356.62 318.39 2355.37 36.64 2011-03-16 23:23:59.000 075 33356.68 318.38 2355.39 36.64 2011-03-16 23:24:00.000 075 33356.59 318.37 2355.32 36.64 2011-03-16 23:24:01.000 075 33356.59 318.35 2355.35 36.64 2011-03-16 23:24:02.000 075 33356.65 318.37 2355.39 36.64 2011-03-16 23:24:03.000 075 33356.65 318.36 2355.40 36.64 2011-03-16 23:24:04.000 075 33356.65 318.36 2355.32 36.64 2011-03-16 23:24:05.000 075 33356.64 318.39 2355.40 36.64 2011-03-16 23:24:06.000 075 33356.59 318.36 2355.34 36.64 2011-03-16 23:24:07.000 075 33356.61 318.37 2355.36 36.64 2011-03-16 23:24:08.000 075 33356.59 318.35 2355.39 36.64 2011-03-16 23:24:09.000 075 33356.68 318.31 2355.32 36.64 2011-03-16 23:24:10.000 075 33356.66 318.35 2355.39 36.64 2011-03-16 23:24:11.000 075 33356.63 318.33 2355.42 36.64 2011-03-16 23:24:12.000 075 33356.64 318.33 2355.39 36.64 2011-03-16 23:24:13.000 075 33356.69 318.36 2355.32 36.64 2011-03-16 23:24:14.000 075 33356.62 318.37 2355.30 36.64 2011-03-16 23:24:15.000 075 33356.58 318.34 2355.37 36.64 2011-03-16 23:24:16.000 075 33356.61 318.34 2355.33 36.64 2011-03-16 23:24:17.000 075 33356.68 318.36 2355.36 36.64 2011-03-16 23:24:18.000 075 33356.52 318.35 2355.34 36.64 2011-03-16 23:24:19.000 075 33356.62 318.37 2355.43 36.64 2011-03-16 23:24:20.000 075 33356.63 318.33 2355.45 36.64 2011-03-16 23:24:21.000 075 33356.49 318.33 2355.39 36.64 2011-03-16 23:24:22.000 075 33356.74 318.36 2355.30 36.64 2011-03-16 23:24:23.000 075 33356.65 318.38 2355.34 36.64 2011-03-16 23:24:24.000 075 33356.61 318.35 2355.40 36.64 2011-03-16 23:24:25.000 075 33356.67 318.35 2355.40 36.64 2011-03-16 23:24:26.000 075 33356.67 318.32 2355.45 36.64 2011-03-16 23:24:27.000 075 33356.61 318.34 2355.39 36.64 2011-03-16 23:24:28.000 075 33356.62 318.36 2355.40 36.64 2011-03-16 23:24:29.000 075 33356.62 318.41 2355.40 36.64 2011-03-16 23:24:30.000 075 33356.61 318.39 2355.36 36.64 2011-03-16 23:24:31.000 075 33356.69 318.38 2355.30 36.64 2011-03-16 23:24:32.000 075 33356.65 318.34 2355.43 36.64 2011-03-16 23:24:33.000 075 33356.59 318.35 2355.36 36.64 2011-03-16 23:24:34.000 075 33356.65 318.31 2355.38 36.64 2011-03-16 23:24:35.000 075 33356.67 318.35 2355.33 36.64 2011-03-16 23:24:36.000 075 33356.55 318.32 2355.30 36.64 2011-03-16 23:24:37.000 075 33356.64 318.35 2355.36 36.64 2011-03-16 23:24:38.000 075 33356.72 318.34 2355.39 36.64 2011-03-16 23:24:39.000 075 33356.70 318.33 2355.32 36.64 2011-03-16 23:24:40.000 075 33356.73 318.36 2355.34 36.64 2011-03-16 23:24:41.000 075 33356.72 318.31 2355.37 36.64 2011-03-16 23:24:42.000 075 33356.63 318.32 2355.37 36.64 2011-03-16 23:24:43.000 075 33356.72 318.33 2355.36 36.64 2011-03-16 23:24:44.000 075 33356.77 318.34 2355.37 36.64 2011-03-16 23:24:45.000 075 33356.70 318.36 2355.38 36.64 2011-03-16 23:24:46.000 075 33356.74 318.32 2355.40 36.64 2011-03-16 23:24:47.000 075 33356.71 318.34 2355.32 36.64 2011-03-16 23:24:48.000 075 33356.72 318.31 2355.31 36.64 2011-03-16 23:24:49.000 075 33356.64 318.33 2355.37 36.64 2011-03-16 23:24:50.000 075 33356.75 318.36 2355.38 36.64 2011-03-16 23:24:51.000 075 33356.60 318.35 2355.27 36.64 2011-03-16 23:24:52.000 075 33356.71 318.35 2355.36 36.64 2011-03-16 23:24:53.000 075 33356.65 318.33 2355.39 36.64 2011-03-16 23:24:54.000 075 33356.58 318.36 2355.38 36.64 2011-03-16 23:24:55.000 075 33356.66 318.33 2355.39 36.64 2011-03-16 23:24:56.000 075 33356.72 318.31 2355.36 36.64 2011-03-16 23:24:57.000 075 33356.70 318.35 2355.36 36.64 2011-03-16 23:24:58.000 075 33356.63 318.34 2355.28 36.64 2011-03-16 23:24:59.000 075 33356.74 318.34 2355.23 36.64 2011-03-16 23:25:00.000 075 33356.70 318.32 2355.27 36.64 2011-03-16 23:25:01.000 075 33356.70 318.35 2355.30 36.64 2011-03-16 23:25:02.000 075 33356.71 318.32 2355.42 36.64 2011-03-16 23:25:03.000 075 33356.72 318.34 2355.37 36.64 2011-03-16 23:25:04.000 075 33356.64 318.36 2355.34 36.64 2011-03-16 23:25:05.000 075 33356.74 318.31 2355.30 36.64 2011-03-16 23:25:06.000 075 33356.67 318.32 2355.38 36.64 2011-03-16 23:25:07.000 075 33356.74 318.35 2355.43 36.64 2011-03-16 23:25:08.000 075 33356.72 318.34 2355.33 36.64 2011-03-16 23:25:09.000 075 33356.67 318.37 2355.27 36.64 2011-03-16 23:25:10.000 075 33356.72 318.35 2355.38 36.64 2011-03-16 23:25:11.000 075 33356.65 318.36 2355.33 36.64 2011-03-16 23:25:12.000 075 33356.65 318.34 2355.33 36.64 2011-03-16 23:25:13.000 075 33356.65 318.34 2355.40 36.64 2011-03-16 23:25:14.000 075 33356.67 318.34 2355.30 36.64 2011-03-16 23:25:15.000 075 33356.60 318.31 2355.24 36.64 2011-03-16 23:25:16.000 075 33356.68 318.36 2355.34 36.64 2011-03-16 23:25:17.000 075 33356.75 318.32 2355.34 36.64 2011-03-16 23:25:18.000 075 33356.67 318.31 2355.30 36.64 2011-03-16 23:25:19.000 075 33356.69 318.40 2355.20 36.64 2011-03-16 23:25:20.000 075 33356.63 318.34 2355.30 36.64 2011-03-16 23:25:21.000 075 33356.68 318.38 2355.29 36.64 2011-03-16 23:25:22.000 075 33356.65 318.33 2355.34 36.64 2011-03-16 23:25:23.000 075 33356.70 318.33 2355.45 36.64 2011-03-16 23:25:24.000 075 33356.66 318.33 2355.38 36.64 2011-03-16 23:25:25.000 075 33356.66 318.30 2355.42 36.64 2011-03-16 23:25:26.000 075 33356.70 318.36 2355.27 36.64 2011-03-16 23:25:27.000 075 33356.59 318.37 2355.26 36.64 2011-03-16 23:25:28.000 075 33356.73 318.33 2355.33 36.64 2011-03-16 23:25:29.000 075 33356.69 318.37 2355.27 36.64 2011-03-16 23:25:30.000 075 33356.75 318.36 2355.34 36.64 2011-03-16 23:25:31.000 075 33356.68 318.35 2355.31 36.64 2011-03-16 23:25:32.000 075 33356.68 318.34 2355.36 36.64 2011-03-16 23:25:33.000 075 33356.58 318.33 2355.33 36.64 2011-03-16 23:25:34.000 075 33356.65 318.33 2355.41 36.64 2011-03-16 23:25:35.000 075 33356.64 318.35 2355.35 36.64 2011-03-16 23:25:36.000 075 33356.61 318.35 2355.37 36.64 2011-03-16 23:25:37.000 075 33356.69 318.37 2355.27 36.64 2011-03-16 23:25:38.000 075 33356.62 318.34 2355.36 36.64 2011-03-16 23:25:39.000 075 33356.64 318.32 2355.40 36.64 2011-03-16 23:25:40.000 075 33356.64 318.36 2355.39 36.64 2011-03-16 23:25:41.000 075 33356.61 318.36 2355.37 36.64 2011-03-16 23:25:42.000 075 33356.62 318.37 2355.43 36.64 2011-03-16 23:25:43.000 075 33356.56 318.37 2355.43 36.64 2011-03-16 23:25:44.000 075 33356.64 318.39 2355.34 36.64 2011-03-16 23:25:45.000 075 33356.57 318.39 2355.36 36.64 2011-03-16 23:25:46.000 075 33356.64 318.36 2355.40 36.64 2011-03-16 23:25:47.000 075 33356.65 318.36 2355.39 36.64 2011-03-16 23:25:48.000 075 33356.61 318.40 2355.41 36.64 2011-03-16 23:25:49.000 075 33356.68 318.38 2355.37 36.64 2011-03-16 23:25:50.000 075 33356.64 318.40 2355.40 36.64 2011-03-16 23:25:51.000 075 33356.69 318.37 2355.46 36.64 2011-03-16 23:25:52.000 075 33356.47 318.41 2355.39 36.64 2011-03-16 23:25:53.000 075 33356.69 318.39 2355.47 36.64 2011-03-16 23:25:54.000 075 33356.53 318.39 2355.43 36.64 2011-03-16 23:25:55.000 075 33356.55 318.39 2355.38 36.64 2011-03-16 23:25:56.000 075 33356.58 318.38 2355.46 36.64 2011-03-16 23:25:57.000 075 33356.59 318.36 2355.44 36.64 2011-03-16 23:25:58.000 075 33356.59 318.36 2355.40 36.64 2011-03-16 23:25:59.000 075 33356.64 318.39 2355.45 36.64 2011-03-16 23:26:00.000 075 33356.52 318.36 2355.41 36.64 2011-03-16 23:26:01.000 075 33356.63 318.37 2355.37 36.64 2011-03-16 23:26:02.000 075 33356.59 318.39 2355.38 36.64 2011-03-16 23:26:03.000 075 33356.55 318.40 2355.46 36.64 2011-03-16 23:26:04.000 075 33356.61 318.36 2355.36 36.64 2011-03-16 23:26:05.000 075 33356.51 318.39 2355.49 36.64 2011-03-16 23:26:06.000 075 33356.55 318.34 2355.46 36.64 2011-03-16 23:26:07.000 075 33356.51 318.41 2355.40 36.64 2011-03-16 23:26:08.000 075 33356.49 318.40 2355.43 36.64 2011-03-16 23:26:09.000 075 33356.58 318.39 2355.47 36.64 2011-03-16 23:26:10.000 075 33356.50 318.38 2355.49 36.64 2011-03-16 23:26:11.000 075 33356.47 318.40 2355.47 36.64 2011-03-16 23:26:12.000 075 33356.47 318.35 2355.45 36.64 2011-03-16 23:26:13.000 075 33356.54 318.40 2355.47 36.64 2011-03-16 23:26:14.000 075 33356.53 318.38 2355.51 36.64 2011-03-16 23:26:15.000 075 33356.54 318.39 2355.46 36.64 2011-03-16 23:26:16.000 075 33356.44 318.39 2355.51 36.64 2011-03-16 23:26:17.000 075 33356.46 318.39 2355.43 36.64 2011-03-16 23:26:18.000 075 33356.48 318.38 2355.40 36.64 2011-03-16 23:26:19.000 075 33356.58 318.37 2355.46 36.64 2011-03-16 23:26:20.000 075 33356.52 318.40 2355.35 36.64 2011-03-16 23:26:21.000 075 33356.52 318.37 2355.47 36.64 2011-03-16 23:26:22.000 075 33356.51 318.36 2355.47 36.64 2011-03-16 23:26:23.000 075 33356.47 318.40 2355.47 36.64 2011-03-16 23:26:24.000 075 33356.48 318.42 2355.44 36.64 2011-03-16 23:26:25.000 075 33356.44 318.42 2355.52 36.64 2011-03-16 23:26:26.000 075 33356.47 318.38 2355.47 36.64 2011-03-16 23:26:27.000 075 33356.51 318.37 2355.45 36.64 2011-03-16 23:26:28.000 075 33356.49 318.39 2355.46 36.64 2011-03-16 23:26:29.000 075 33356.50 318.40 2355.48 36.64 2011-03-16 23:26:30.000 075 33356.46 318.38 2355.49 36.64 2011-03-16 23:26:31.000 075 33356.46 318.39 2355.43 36.64 2011-03-16 23:26:32.000 075 33356.49 318.45 2355.52 36.64 2011-03-16 23:26:33.000 075 33356.52 318.40 2355.49 36.64 2011-03-16 23:26:34.000 075 33356.46 318.40 2355.55 36.64 2011-03-16 23:26:35.000 075 33356.47 318.38 2355.48 36.64 2011-03-16 23:26:36.000 075 33356.46 318.37 2355.49 36.64 2011-03-16 23:26:37.000 075 33356.47 318.36 2355.52 36.64 2011-03-16 23:26:38.000 075 33356.47 318.39 2355.49 36.64 2011-03-16 23:26:39.000 075 33356.40 318.43 2355.51 36.64 2011-03-16 23:26:40.000 075 33356.47 318.40 2355.46 36.64 2011-03-16 23:26:41.000 075 33356.45 318.41 2355.37 36.64 2011-03-16 23:26:42.000 075 33356.55 318.43 2355.46 36.64 2011-03-16 23:26:43.000 075 33356.45 318.44 2355.52 36.64 2011-03-16 23:26:44.000 075 33356.46 318.42 2355.45 36.64 2011-03-16 23:26:45.000 075 33356.47 318.44 2355.42 36.64 2011-03-16 23:26:46.000 075 33356.49 318.49 2355.52 36.64 2011-03-16 23:26:47.000 075 33356.37 318.42 2355.45 36.64 2011-03-16 23:26:48.000 075 33356.43 318.39 2355.51 36.64 2011-03-16 23:26:49.000 075 33356.45 318.43 2355.52 36.64 2011-03-16 23:26:50.000 075 33356.52 318.43 2355.46 36.64 2011-03-16 23:26:51.000 075 33356.37 318.43 2355.52 36.64 2011-03-16 23:26:52.000 075 33356.42 318.43 2355.55 36.64 2011-03-16 23:26:53.000 075 33356.55 318.40 2355.52 36.64 2011-03-16 23:26:54.000 075 33356.47 318.36 2355.50 36.64 2011-03-16 23:26:55.000 075 33356.44 318.42 2355.52 36.64 2011-03-16 23:26:56.000 075 33356.42 318.43 2355.55 36.64 2011-03-16 23:26:57.000 075 33356.46 318.41 2355.55 36.64 2011-03-16 23:26:58.000 075 33356.45 318.40 2355.49 36.64 2011-03-16 23:26:59.000 075 33356.43 318.43 2355.53 36.64 2011-03-16 23:27:00.000 075 33356.48 318.37 2355.47 36.64 2011-03-16 23:27:01.000 075 33356.52 318.42 2355.47 36.64 2011-03-16 23:27:02.000 075 33356.41 318.41 2355.41 36.64 2011-03-16 23:27:03.000 075 33356.44 318.40 2355.42 36.64 2011-03-16 23:27:04.000 075 33356.54 318.40 2355.45 36.64 2011-03-16 23:27:05.000 075 33356.41 318.43 2355.49 36.64 2011-03-16 23:27:06.000 075 33356.45 318.44 2355.46 36.64 2011-03-16 23:27:07.000 075 33356.44 318.41 2355.45 36.64 2011-03-16 23:27:08.000 075 33356.45 318.39 2355.46 36.64 2011-03-16 23:27:09.000 075 33356.41 318.45 2355.52 36.64 2011-03-16 23:27:10.000 075 33356.42 318.48 2355.39 36.64 2011-03-16 23:27:11.000 075 33356.36 318.39 2355.54 36.64 2011-03-16 23:27:12.000 075 33356.38 318.42 2355.52 36.64 2011-03-16 23:27:13.000 075 33356.37 318.43 2355.51 36.64 2011-03-16 23:27:14.000 075 33356.44 318.42 2355.45 36.64 2011-03-16 23:27:15.000 075 33356.37 318.44 2355.48 36.64 2011-03-16 23:27:16.000 075 33356.49 318.49 2355.49 36.64 2011-03-16 23:27:17.000 075 33356.46 318.47 2355.47 36.64 2011-03-16 23:27:18.000 075 33356.37 318.45 2355.49 36.64 2011-03-16 23:27:19.000 075 33356.43 318.47 2355.52 36.64 2011-03-16 23:27:20.000 075 33356.43 318.41 2355.52 36.64 2011-03-16 23:27:21.000 075 33356.45 318.47 2355.47 36.64 2011-03-16 23:27:22.000 075 33356.49 318.45 2355.52 36.64 2011-03-16 23:27:23.000 075 33356.46 318.44 2355.48 36.64 2011-03-16 23:27:24.000 075 33356.37 318.42 2355.52 36.64 2011-03-16 23:27:25.000 075 33356.43 318.39 2355.53 36.64 2011-03-16 23:27:26.000 075 33356.39 318.38 2355.47 36.64 2011-03-16 23:27:27.000 075 33356.40 318.44 2355.56 36.64 2011-03-16 23:27:28.000 075 33356.37 318.41 2355.48 36.64 2011-03-16 23:27:29.000 075 33356.33 318.40 2355.50 36.64 2011-03-16 23:27:30.000 075 33356.35 318.40 2355.52 36.64 2011-03-16 23:27:31.000 075 33356.41 318.46 2355.39 36.64 2011-03-16 23:27:32.000 075 33356.46 318.42 2355.45 36.64 2011-03-16 23:27:33.000 075 33356.48 318.42 2355.51 36.64 2011-03-16 23:27:34.000 075 33356.45 318.39 2355.46 36.64 2011-03-16 23:27:35.000 075 33356.31 318.45 2355.50 36.64 2011-03-16 23:27:36.000 075 33356.39 318.44 2355.46 36.64 2011-03-16 23:27:37.000 075 33356.46 318.39 2355.46 36.64 2011-03-16 23:27:38.000 075 33356.34 318.42 2355.49 36.64 2011-03-16 23:27:39.000 075 33356.39 318.38 2355.40 36.64 2011-03-16 23:27:40.000 075 33356.40 318.42 2355.56 36.64 2011-03-16 23:27:41.000 075 33356.47 318.43 2355.44 36.64 2011-03-16 23:27:42.000 075 33356.40 318.37 2355.42 36.64 2011-03-16 23:27:43.000 075 33356.44 318.41 2355.52 36.64 2011-03-16 23:27:44.000 075 33356.35 318.41 2355.46 36.64 2011-03-16 23:27:45.000 075 33356.45 318.40 2355.50 36.64 2011-03-16 23:27:46.000 075 33356.38 318.41 2355.45 36.64 2011-03-16 23:27:47.000 075 33356.46 318.43 2355.45 36.64 2011-03-16 23:27:48.000 075 33356.44 318.41 2355.42 36.64 2011-03-16 23:27:49.000 075 33356.36 318.48 2355.47 36.64 2011-03-16 23:27:50.000 075 33356.43 318.42 2355.46 36.64 2011-03-16 23:27:51.000 075 33356.30 318.45 2355.52 36.64 2011-03-16 23:27:52.000 075 33356.40 318.46 2355.51 36.64 2011-03-16 23:27:53.000 075 33356.38 318.42 2355.43 36.64 2011-03-16 23:27:54.000 075 33356.37 318.41 2355.44 36.64 2011-03-16 23:27:55.000 075 33356.43 318.42 2355.52 36.64 2011-03-16 23:27:56.000 075 33356.38 318.50 2355.53 36.64 2011-03-16 23:27:57.000 075 33356.47 318.43 2355.52 36.64 2011-03-16 23:27:58.000 075 33356.36 318.42 2355.47 36.64 2011-03-16 23:27:59.000 075 33356.37 318.46 2355.42 36.64 2011-03-16 23:28:00.000 075 33356.42 318.43 2355.47 36.64 2011-03-16 23:28:01.000 075 33356.43 318.43 2355.46 36.64 2011-03-16 23:28:02.000 075 33356.42 318.37 2355.52 36.64 2011-03-16 23:28:03.000 075 33356.25 318.40 2355.51 36.64 2011-03-16 23:28:04.000 075 33356.46 318.42 2355.47 36.64 2011-03-16 23:28:05.000 075 33356.38 318.42 2355.45 36.64 2011-03-16 23:28:06.000 075 33356.39 318.39 2355.47 36.64 2011-03-16 23:28:07.000 075 33356.40 318.40 2355.50 36.64 2011-03-16 23:28:08.000 075 33356.39 318.41 2355.46 36.64 2011-03-16 23:28:09.000 075 33356.46 318.40 2355.48 36.64 2011-03-16 23:28:10.000 075 33356.37 318.46 2355.51 36.64 2011-03-16 23:28:11.000 075 33356.38 318.39 2355.45 36.64 2011-03-16 23:28:12.000 075 33356.36 318.39 2355.50 36.64 2011-03-16 23:28:13.000 075 33356.46 318.43 2355.49 36.64 2011-03-16 23:28:14.000 075 33356.42 318.44 2355.59 36.64 2011-03-16 23:28:15.000 075 33356.46 318.44 2355.52 36.64 2011-03-16 23:28:16.000 075 33356.41 318.44 2355.53 36.64 2011-03-16 23:28:17.000 075 33356.31 318.45 2355.45 36.64 2011-03-16 23:28:18.000 075 33356.38 318.44 2355.51 36.64 2011-03-16 23:28:19.000 075 33356.34 318.44 2355.52 36.64 2011-03-16 23:28:20.000 075 33356.36 318.43 2355.49 36.64 2011-03-16 23:28:21.000 075 33356.34 318.45 2355.58 36.64 2011-03-16 23:28:22.000 075 33356.34 318.45 2355.42 36.64 2011-03-16 23:28:23.000 075 33356.41 318.44 2355.53 36.64 2011-03-16 23:28:24.000 075 33356.37 318.47 2355.49 36.64 2011-03-16 23:28:25.000 075 33356.33 318.45 2355.51 36.64 2011-03-16 23:28:26.000 075 33356.41 318.47 2355.52 36.64 2011-03-16 23:28:27.000 075 33356.41 318.49 2355.53 36.64 2011-03-16 23:28:28.000 075 33356.29 318.47 2355.55 36.64 2011-03-16 23:28:29.000 075 33356.39 318.46 2355.53 36.64 2011-03-16 23:28:30.000 075 33356.36 318.45 2355.47 36.64 2011-03-16 23:28:31.000 075 33356.36 318.49 2355.52 36.64 2011-03-16 23:28:32.000 075 33356.33 318.50 2355.53 36.64 2011-03-16 23:28:33.000 075 33356.28 318.51 2355.51 36.64 2011-03-16 23:28:34.000 075 33356.36 318.48 2355.50 36.64 2011-03-16 23:28:35.000 075 33356.36 318.45 2355.53 36.64 2011-03-16 23:28:36.000 075 33356.34 318.43 2355.59 36.64 2011-03-16 23:28:37.000 075 33356.36 318.44 2355.49 36.64 2011-03-16 23:28:38.000 075 33356.34 318.48 2355.57 36.64 2011-03-16 23:28:39.000 075 33356.44 318.52 2355.46 36.64 2011-03-16 23:28:40.000 075 33356.38 318.45 2355.51 36.64 2011-03-16 23:28:41.000 075 33356.42 318.45 2355.45 36.64 2011-03-16 23:28:42.000 075 33356.39 318.48 2355.51 36.64 2011-03-16 23:28:43.000 075 33356.34 318.51 2355.52 36.64 2011-03-16 23:28:44.000 075 33356.39 318.47 2355.49 36.64 2011-03-16 23:28:45.000 075 33356.41 318.49 2355.58 36.64 2011-03-16 23:28:46.000 075 33356.34 318.50 2355.53 36.64 2011-03-16 23:28:47.000 075 33356.39 318.45 2355.50 36.64 2011-03-16 23:28:48.000 075 33356.40 318.46 2355.54 36.64 2011-03-16 23:28:49.000 075 33356.34 318.43 2355.53 36.64 2011-03-16 23:28:50.000 075 33356.37 318.43 2355.51 36.64 2011-03-16 23:28:51.000 075 33356.39 318.46 2355.43 36.64 2011-03-16 23:28:52.000 075 33356.43 318.45 2355.47 36.64 2011-03-16 23:28:53.000 075 33356.44 318.43 2355.56 36.64 2011-03-16 23:28:54.000 075 33356.46 318.45 2355.50 36.64 2011-03-16 23:28:55.000 075 33356.38 318.46 2355.56 36.64 2011-03-16 23:28:56.000 075 33356.44 318.44 2355.52 36.64 2011-03-16 23:28:57.000 075 33356.48 318.43 2355.50 36.64 2011-03-16 23:28:58.000 075 33356.37 318.49 2355.46 36.64 2011-03-16 23:28:59.000 075 33356.36 318.49 2355.51 36.64 2011-03-16 23:29:00.000 075 33356.43 318.47 2355.52 36.64 2011-03-16 23:29:01.000 075 33356.37 318.42 2355.55 36.64 2011-03-16 23:29:02.000 075 33356.45 318.48 2355.54 36.64 2011-03-16 23:29:03.000 075 33356.48 318.43 2355.46 36.64 2011-03-16 23:29:04.000 075 33356.35 318.46 2355.40 36.64 2011-03-16 23:29:05.000 075 33356.34 318.42 2355.46 36.64 2011-03-16 23:29:06.000 075 33356.31 318.41 2355.40 36.64 2011-03-16 23:29:07.000 075 33356.45 318.46 2355.50 36.64 2011-03-16 23:29:08.000 075 33356.43 318.48 2355.49 36.64 2011-03-16 23:29:09.000 075 33356.47 318.46 2355.43 36.64 2011-03-16 23:29:10.000 075 33356.43 318.44 2355.46 36.64 2011-03-16 23:29:11.000 075 33356.52 318.48 2355.50 36.64 2011-03-16 23:29:12.000 075 33356.50 318.48 2355.46 36.64 2011-03-16 23:29:13.000 075 33356.48 318.46 2355.49 36.64 2011-03-16 23:29:14.000 075 33356.46 318.42 2355.52 36.64 2011-03-16 23:29:15.000 075 33356.52 318.49 2355.42 36.64 2011-03-16 23:29:16.000 075 33356.45 318.44 2355.37 36.64 2011-03-16 23:29:17.000 075 33356.63 318.45 2355.52 36.64 2011-03-16 23:29:18.000 075 33356.44 318.44 2355.51 36.64 2011-03-16 23:29:19.000 075 33356.49 318.48 2355.47 36.64 2011-03-16 23:29:20.000 075 33356.50 318.45 2355.48 36.64 2011-03-16 23:29:21.000 075 33356.50 318.45 2355.42 36.64 2011-03-16 23:29:22.000 075 33356.53 318.46 2355.54 36.64 2011-03-16 23:29:23.000 075 33356.55 318.49 2355.48 36.64 2011-03-16 23:29:24.000 075 33356.42 318.51 2355.47 36.64 2011-03-16 23:29:25.000 075 33356.46 318.44 2355.45 36.64 2011-03-16 23:29:26.000 075 33356.58 318.48 2355.47 36.64 2011-03-16 23:29:27.000 075 33356.55 318.45 2355.45 36.64 2011-03-16 23:29:28.000 075 33356.58 318.46 2355.46 36.64 2011-03-16 23:29:29.000 075 33356.51 318.45 2355.46 36.64 2011-03-16 23:29:30.000 075 33356.46 318.45 2355.55 36.64 2011-03-16 23:29:31.000 075 33356.52 318.49 2355.45 36.64 2011-03-16 23:29:32.000 075 33356.54 318.48 2355.42 36.64 2011-03-16 23:29:33.000 075 33356.57 318.46 2355.55 36.64 2011-03-16 23:29:34.000 075 33356.51 318.51 2355.52 36.64 2011-03-16 23:29:35.000 075 33356.54 318.43 2355.45 36.64 2011-03-16 23:29:36.000 075 33356.65 318.45 2355.46 36.64 2011-03-16 23:29:37.000 075 33356.56 318.45 2355.46 36.64 2011-03-16 23:29:38.000 075 33356.62 318.49 2355.40 36.64 2011-03-16 23:29:39.000 075 33356.55 318.44 2355.45 36.64 2011-03-16 23:29:40.000 075 33356.64 318.44 2355.46 36.64 2011-03-16 23:29:41.000 075 33356.65 318.44 2355.40 36.64 2011-03-16 23:29:42.000 075 33356.50 318.48 2355.37 36.64 2011-03-16 23:29:43.000 075 33356.54 318.47 2355.41 36.64 2011-03-16 23:29:44.000 075 33356.53 318.45 2355.42 36.64 2011-03-16 23:29:45.000 075 33356.63 318.41 2355.45 36.64 2011-03-16 23:29:46.000 075 33356.62 318.43 2355.47 36.64 2011-03-16 23:29:47.000 075 33356.62 318.49 2355.40 36.64 2011-03-16 23:29:48.000 075 33356.51 318.49 2355.47 36.64 2011-03-16 23:29:49.000 075 33356.53 318.45 2355.39 36.64 2011-03-16 23:29:50.000 075 33356.62 318.45 2355.43 36.64 2011-03-16 23:29:51.000 075 33356.59 318.42 2355.34 36.64 2011-03-16 23:29:52.000 075 33356.56 318.45 2355.43 36.64 2011-03-16 23:29:53.000 075 33356.56 318.45 2355.46 36.64 2011-03-16 23:29:54.000 075 33356.70 318.51 2355.40 36.64 2011-03-16 23:29:55.000 075 33356.59 318.48 2355.40 36.64 2011-03-16 23:29:56.000 075 33356.56 318.46 2355.45 36.64 2011-03-16 23:29:57.000 075 33356.60 318.44 2355.46 36.64 2011-03-16 23:29:58.000 075 33356.71 318.42 2355.39 36.64 2011-03-16 23:29:59.000 075 33356.72 318.45 2355.44 36.64 2011-03-16 23:30:00.000 075 33356.56 318.45 2355.42 36.64 2011-03-16 23:30:01.000 075 33356.61 318.45 2355.48 36.64 2011-03-16 23:30:02.000 075 33356.58 318.43 2355.41 36.64 2011-03-16 23:30:03.000 075 33356.67 318.45 2355.43 36.64 2011-03-16 23:30:04.000 075 33356.68 318.44 2355.37 36.64 2011-03-16 23:30:05.000 075 33356.64 318.42 2355.43 36.64 2011-03-16 23:30:06.000 075 33356.79 318.43 2355.37 36.64 2011-03-16 23:30:07.000 075 33356.72 318.45 2355.39 36.64 2011-03-16 23:30:08.000 075 33356.69 318.43 2355.37 36.64 2011-03-16 23:30:09.000 075 33356.68 318.43 2355.36 36.64 2011-03-16 23:30:10.000 075 33356.66 318.43 2355.42 36.64 2011-03-16 23:30:11.000 075 33356.69 318.38 2355.41 36.64 2011-03-16 23:30:12.000 075 33356.64 318.44 2355.49 36.64 2011-03-16 23:30:13.000 075 33356.71 318.45 2355.43 36.64 2011-03-16 23:30:14.000 075 33356.79 318.43 2355.45 36.64 2011-03-16 23:30:15.000 075 33356.77 318.45 2355.39 36.64 2011-03-16 23:30:16.000 075 33356.64 318.44 2355.43 36.64 2011-03-16 23:30:17.000 075 33356.77 318.42 2355.45 36.64 2011-03-16 23:30:18.000 075 33356.75 318.44 2355.40 36.64 2011-03-16 23:30:19.000 075 33356.69 318.40 2355.36 36.64 2011-03-16 23:30:20.000 075 33356.76 318.45 2355.40 36.64 2011-03-16 23:30:21.000 075 33356.73 318.43 2355.39 36.64 2011-03-16 23:30:22.000 075 33356.72 318.45 2355.39 36.64 2011-03-16 23:30:23.000 075 33356.69 318.41 2355.37 36.64 2011-03-16 23:30:24.000 075 33356.77 318.42 2355.33 36.64 2011-03-16 23:30:25.000 075 33356.79 318.44 2355.38 36.64 2011-03-16 23:30:26.000 075 33356.77 318.41 2355.40 36.64 2011-03-16 23:30:27.000 075 33356.79 318.45 2355.41 36.64 2011-03-16 23:30:28.000 075 33356.77 318.41 2355.43 36.64 2011-03-16 23:30:29.000 075 33356.80 318.39 2355.42 36.64 2011-03-16 23:30:30.000 075 33356.79 318.43 2355.41 36.64 2011-03-16 23:30:31.000 075 33356.80 318.43 2355.38 36.64 2011-03-16 23:30:32.000 075 33356.77 318.44 2355.31 36.64 2011-03-16 23:30:33.000 075 33356.80 318.43 2355.37 36.64 2011-03-16 23:30:34.000 075 33356.81 318.41 2355.31 36.64 2011-03-16 23:30:35.000 075 33356.86 318.44 2355.41 36.64 2011-03-16 23:30:36.000 075 33356.76 318.42 2355.34 36.64 2011-03-16 23:30:37.000 075 33356.85 318.43 2355.45 36.64 2011-03-16 23:30:38.000 075 33356.83 318.38 2355.32 36.64 2011-03-16 23:30:39.000 075 33356.81 318.46 2355.36 36.64 2011-03-16 23:30:40.000 075 33356.82 318.45 2355.36 36.64 2011-03-16 23:30:41.000 075 33356.77 318.43 2355.44 36.64 2011-03-16 23:30:42.000 075 33356.80 318.40 2355.34 36.64 2011-03-16 23:30:43.000 075 33356.83 318.40 2355.35 36.64 2011-03-16 23:30:44.000 075 33356.86 318.43 2355.35 36.64 2011-03-16 23:30:45.000 075 33356.81 318.42 2355.33 36.64 2011-03-16 23:30:46.000 075 33356.87 318.41 2355.36 36.64 2011-03-16 23:30:47.000 075 33356.89 318.44 2355.30 36.64 2011-03-16 23:30:48.000 075 33356.95 318.39 2355.34 36.64 2011-03-16 23:30:49.000 075 33356.91 318.41 2355.34 36.64 2011-03-16 23:30:50.000 075 33356.96 318.40 2355.38 36.64 2011-03-16 23:30:51.000 075 33356.97 318.39 2355.34 36.64 2011-03-16 23:30:52.000 075 33356.87 318.38 2355.36 36.64 2011-03-16 23:30:53.000 075 33356.92 318.43 2355.33 36.64 2011-03-16 23:30:54.000 075 33356.89 318.43 2355.33 36.64 2011-03-16 23:30:55.000 075 33356.86 318.43 2355.33 36.64 2011-03-16 23:30:56.000 075 33356.90 318.39 2355.32 36.64 2011-03-16 23:30:57.000 075 33356.92 318.42 2355.30 36.64 2011-03-16 23:30:58.000 075 33356.88 318.43 2355.39 36.64 2011-03-16 23:30:59.000 075 33356.99 318.43 2355.33 36.64 2011-03-16 23:31:00.000 075 33356.97 318.45 2355.35 36.64 2011-03-16 23:31:01.000 075 33356.90 318.41 2355.35 36.64 2011-03-16 23:31:02.000 075 33356.97 318.45 2355.35 36.64 2011-03-16 23:31:03.000 075 33357.05 318.38 2355.38 36.64 2011-03-16 23:31:04.000 075 33356.98 318.42 2355.36 36.64 2011-03-16 23:31:05.000 075 33356.96 318.39 2355.36 36.64 2011-03-16 23:31:06.000 075 33357.07 318.39 2355.32 36.64 2011-03-16 23:31:07.000 075 33357.00 318.41 2355.32 36.64 2011-03-16 23:31:08.000 075 33357.02 318.36 2355.43 36.64 2011-03-16 23:31:09.000 075 33357.00 318.41 2355.38 36.64 2011-03-16 23:31:10.000 075 33357.08 318.39 2355.32 36.64 2011-03-16 23:31:11.000 075 33356.96 318.41 2355.32 36.64 2011-03-16 23:31:12.000 075 33357.15 318.35 2355.36 36.64 2011-03-16 23:31:13.000 075 33357.14 318.34 2355.32 36.64 2011-03-16 23:31:14.000 075 33357.12 318.37 2355.36 36.64 2011-03-16 23:31:15.000 075 33357.14 318.39 2355.40 36.64 2011-03-16 23:31:16.000 075 33357.08 318.43 2355.34 36.64 2011-03-16 23:31:17.000 075 33357.14 318.39 2355.34 36.64 2011-03-16 23:31:18.000 075 33357.12 318.35 2355.32 36.64 2011-03-16 23:31:19.000 075 33357.07 318.39 2355.30 36.64 2011-03-16 23:31:20.000 075 33357.15 318.35 2355.33 36.64 2011-03-16 23:31:21.000 075 33357.08 318.38 2355.32 36.64 2011-03-16 23:31:22.000 075 33357.14 318.40 2355.37 36.64 2011-03-16 23:31:23.000 075 33357.14 318.38 2355.34 36.64 2011-03-16 23:31:24.000 075 33357.15 318.34 2355.32 36.64 2011-03-16 23:31:25.000 075 33357.16 318.34 2355.30 36.64 2011-03-16 23:31:26.000 075 33357.15 318.39 2355.23 36.64 2011-03-16 23:31:27.000 075 33357.11 318.42 2355.32 36.64 2011-03-16 23:31:28.000 075 33357.14 318.42 2355.26 36.64 2011-03-16 23:31:29.000 075 33357.19 318.38 2355.32 36.64 2011-03-16 23:31:30.000 075 33357.21 318.40 2355.32 36.64 2011-03-16 23:31:31.000 075 33357.26 318.38 2355.37 36.64 2011-03-16 23:31:32.000 075 33357.29 318.36 2355.40 36.64 2011-03-16 23:31:33.000 075 33357.23 318.37 2355.38 36.64 2011-03-16 23:31:34.000 075 33357.22 318.39 2355.35 36.64 2011-03-16 23:31:35.000 075 33357.26 318.37 2355.27 36.64 2011-03-16 23:31:36.000 075 33357.13 318.38 2355.36 36.64 2011-03-16 23:31:37.000 075 33357.18 318.37 2355.34 36.64 2011-03-16 23:31:38.000 075 33357.29 318.37 2355.39 36.64 2011-03-16 23:31:39.000 075 33357.29 318.33 2355.39 36.64 2011-03-16 23:31:40.000 075 33357.21 318.39 2355.33 36.64 2011-03-16 23:31:41.000 075 33357.29 318.37 2355.36 36.64 2011-03-16 23:31:42.000 075 33357.31 318.38 2355.26 36.64 2011-03-16 23:31:43.000 075 33357.30 318.36 2355.26 36.64 2011-03-16 23:31:44.000 075 33357.39 318.35 2355.30 36.64 2011-03-16 23:31:45.000 075 33357.36 318.37 2355.27 36.64 2011-03-16 23:31:46.000 075 33357.28 318.34 2355.40 36.64 2011-03-16 23:31:47.000 075 33357.38 318.32 2355.27 36.64 2011-03-16 23:31:48.000 075 33357.40 318.33 2355.28 36.64 2011-03-16 23:31:49.000 075 33357.30 318.29 2355.28 36.64 2011-03-16 23:31:50.000 075 33357.32 318.33 2355.29 36.64 2011-03-16 23:31:51.000 075 33357.32 318.33 2355.29 36.64 2011-03-16 23:31:52.000 075 33357.39 318.29 2355.36 36.64 2011-03-16 23:31:53.000 075 33357.24 318.32 2355.32 36.64 2011-03-16 23:31:54.000 075 33357.53 318.34 2355.34 36.64 2011-03-16 23:31:55.000 075 33357.35 318.34 2355.32 36.64 2011-03-16 23:31:56.000 075 33357.39 318.31 2355.33 36.64 2011-03-16 23:31:57.000 075 33357.38 318.29 2355.27 36.64 2011-03-16 23:31:58.000 075 33357.40 318.31 2355.18 36.64 2011-03-16 23:31:59.000 075 33357.30 318.30 2355.26 36.64 2011-03-16 23:32:00.000 075 33357.46 318.31 2355.29 36.64 2011-03-16 23:32:01.000 075 33357.45 318.27 2355.33 36.64 2011-03-16 23:32:02.000 075 33357.43 318.31 2355.26 36.64 2011-03-16 23:32:03.000 075 33357.49 318.27 2355.21 36.64 2011-03-16 23:32:04.000 075 33357.53 318.32 2355.27 36.64 2011-03-16 23:32:05.000 075 33357.36 318.27 2355.37 36.64 2011-03-16 23:32:06.000 075 33357.51 318.27 2355.24 36.64 2011-03-16 23:32:07.000 075 33357.45 318.30 2355.30 36.64 2011-03-16 23:32:08.000 075 33357.43 318.29 2355.31 36.64 2011-03-16 23:32:09.000 075 33357.55 318.28 2355.28 36.64 2011-03-16 23:32:10.000 075 33357.51 318.31 2355.33 36.64 2011-03-16 23:32:11.000 075 33357.40 318.31 2355.22 36.64 2011-03-16 23:32:12.000 075 33357.53 318.29 2355.37 36.64 2011-03-16 23:32:13.000 075 33357.49 318.30 2355.32 36.64 2011-03-16 23:32:14.000 075 33357.48 318.32 2355.28 36.64 2011-03-16 23:32:15.000 075 33357.50 318.23 2355.28 36.64 2011-03-16 23:32:16.000 075 33357.57 318.23 2355.24 36.64 2011-03-16 23:32:17.000 075 33357.49 318.28 2355.18 36.64 2011-03-16 23:32:18.000 075 33357.50 318.30 2355.31 36.64 2011-03-16 23:32:19.000 075 33357.54 318.28 2355.27 36.64 2011-03-16 23:32:20.000 075 33357.39 318.26 2355.29 36.64 2011-03-16 23:32:21.000 075 33357.49 318.29 2355.27 36.64 2011-03-16 23:32:22.000 075 33357.52 318.25 2355.20 36.64 2011-03-16 23:32:23.000 075 33357.57 318.29 2355.18 36.64 2011-03-16 23:32:24.000 075 33357.49 318.26 2355.28 36.64 2011-03-16 23:32:25.000 075 33357.57 318.26 2355.24 36.64 2011-03-16 23:32:26.000 075 33357.53 318.24 2355.24 36.64 2011-03-16 23:32:27.000 075 33357.52 318.24 2355.23 36.64 2011-03-16 23:32:28.000 075 33357.46 318.24 2355.21 36.64 2011-03-16 23:32:29.000 075 33357.60 318.25 2355.30 36.64 2011-03-16 23:32:30.000 075 33357.54 318.23 2355.23 36.64 2011-03-16 23:32:31.000 075 33357.49 318.20 2355.41 36.64 2011-03-16 23:32:32.000 075 33357.61 318.23 2355.32 36.64 2011-03-16 23:32:33.000 075 33357.55 318.27 2355.24 36.64 2011-03-16 23:32:34.000 075 33357.58 318.23 2355.26 36.64 2011-03-16 23:32:35.000 075 33357.57 318.23 2355.15 36.64 2011-03-16 23:32:36.000 075 33357.54 318.19 2355.30 36.64 2011-03-16 23:32:37.000 075 33357.55 318.23 2355.18 36.64 2011-03-16 23:32:38.000 075 33357.60 318.24 2355.30 36.64 2011-03-16 23:32:39.000 075 33357.59 318.23 2355.27 36.64 2011-03-16 23:32:40.000 075 33357.61 318.21 2355.36 36.64 2011-03-16 23:32:41.000 075 33357.54 318.24 2355.26 36.64 2011-03-16 23:32:42.000 075 33357.62 318.22 2355.26 36.64 2011-03-16 23:32:43.000 075 33357.55 318.22 2355.23 36.64 2011-03-16 23:32:44.000 075 33357.55 318.14 2355.24 36.64 2011-03-16 23:32:45.000 075 33357.64 318.20 2355.26 36.64 2011-03-16 23:32:46.000 075 33357.71 318.15 2355.23 36.64 2011-03-16 23:32:47.000 075 33357.65 318.17 2355.26 36.64 2011-03-16 23:32:48.000 075 33357.52 318.17 2355.23 36.64 2011-03-16 23:32:49.000 075 33357.61 318.18 2355.26 36.64 2011-03-16 23:32:50.000 075 33357.69 318.24 2355.30 36.64 2011-03-16 23:32:51.000 075 33357.66 318.17 2355.21 36.64 2011-03-16 23:32:52.000 075 33357.64 318.23 2355.25 36.64 2011-03-16 23:32:53.000 075 33357.70 318.22 2355.34 36.64 2011-03-16 23:32:54.000 075 33357.48 318.18 2355.36 36.64 2011-03-16 23:32:55.000 075 33357.67 318.16 2355.35 36.64 2011-03-16 23:32:56.000 075 33357.68 318.21 2355.33 36.64 2011-03-16 23:32:57.000 075 33357.65 318.18 2355.24 36.64 2011-03-16 23:32:58.000 075 33357.58 318.18 2355.24 36.64 2011-03-16 23:32:59.000 075 33357.59 318.19 2355.36 36.64 2011-03-16 23:33:00.000 075 33357.64 318.14 2355.32 36.64 2011-03-16 23:33:01.000 075 33357.65 318.18 2355.24 36.64 2011-03-16 23:33:02.000 075 33357.63 318.20 2355.28 36.64 2011-03-16 23:33:03.000 075 33357.67 318.18 2355.27 36.64 2011-03-16 23:33:04.000 075 33357.62 318.22 2355.32 36.64 2011-03-16 23:33:05.000 075 33357.67 318.15 2355.35 36.64 2011-03-16 23:33:06.000 075 33357.62 318.18 2355.43 36.64 2011-03-16 23:33:07.000 075 33357.71 318.18 2355.43 36.64 2011-03-16 23:33:08.000 075 33357.58 318.22 2355.35 36.64 2011-03-16 23:33:09.000 075 33357.66 318.17 2355.33 36.64 2011-03-16 23:33:10.000 075 33357.67 318.21 2355.28 36.64 2011-03-16 23:33:11.000 075 33357.67 318.18 2355.29 36.64 2011-03-16 23:33:12.000 075 33357.63 318.19 2355.25 36.64 2011-03-16 23:33:13.000 075 33357.60 318.18 2355.28 36.64 2011-03-16 23:33:14.000 075 33357.62 318.18 2355.25 36.64 2011-03-16 23:33:15.000 075 33357.67 318.14 2355.27 36.64 2011-03-16 23:33:16.000 075 33357.56 318.17 2355.24 36.64 2011-03-16 23:33:17.000 075 33357.60 318.18 2355.31 36.64 2011-03-16 23:33:18.000 075 33357.72 318.16 2355.32 36.64 2011-03-16 23:33:19.000 075 33357.57 318.21 2355.38 36.64 2011-03-16 23:33:20.000 075 33357.60 318.15 2355.23 36.64 2011-03-16 23:33:21.000 075 33357.60 318.22 2355.36 36.64 2011-03-16 23:33:22.000 075 33357.58 318.19 2355.34 36.64 2011-03-16 23:33:23.000 075 33357.59 318.14 2355.31 36.64 2011-03-16 23:33:24.000 075 33357.60 318.23 2355.37 36.64 2011-03-16 23:33:25.000 075 33357.61 318.21 2355.27 36.64 2011-03-16 23:33:26.000 075 33357.66 318.16 2355.35 36.64 2011-03-16 23:33:27.000 075 33357.58 318.16 2355.39 36.64 2011-03-16 23:33:28.000 075 33357.57 318.19 2355.36 36.64 2011-03-16 23:33:29.000 075 33357.56 318.20 2355.32 36.64 2011-03-16 23:33:30.000 075 33357.61 318.18 2355.34 36.64 2011-03-16 23:33:31.000 075 33357.53 318.17 2355.33 36.64 2011-03-16 23:33:32.000 075 33357.65 318.19 2355.28 36.64 2011-03-16 23:33:33.000 075 33357.61 318.20 2355.46 36.64 2011-03-16 23:33:34.000 075 33357.57 318.16 2355.41 36.64 2011-03-16 23:33:35.000 075 33357.59 318.19 2355.30 36.64 2011-03-16 23:33:36.000 075 33357.62 318.16 2355.38 36.64 2011-03-16 23:33:37.000 075 33357.54 318.19 2355.34 36.64 2011-03-16 23:33:38.000 075 33357.57 318.19 2355.36 36.64 2011-03-16 23:33:39.000 075 33357.54 318.15 2355.39 36.64 2011-03-16 23:33:40.000 075 33357.49 318.18 2355.35 36.64 2011-03-16 23:33:41.000 075 33357.51 318.18 2355.39 36.64 2011-03-16 23:33:42.000 075 33357.55 318.15 2355.32 36.64 2011-03-16 23:33:43.000 075 33357.48 318.17 2355.33 36.65 2011-03-16 23:33:44.000 075 33357.56 318.17 2355.41 36.64 2011-03-16 23:33:45.000 075 33357.45 318.14 2355.40 36.64 2011-03-16 23:33:46.000 075 33357.42 318.15 2355.43 36.64 2011-03-16 23:33:47.000 075 33357.54 318.19 2355.43 36.64 2011-03-16 23:33:48.000 075 33357.57 318.19 2355.49 36.64 2011-03-16 23:33:49.000 075 33357.54 318.16 2355.43 36.64 2011-03-16 23:33:50.000 075 33357.54 318.17 2355.37 36.64 2011-03-16 23:33:51.000 075 33357.44 318.17 2355.35 36.64 2011-03-16 23:33:52.000 075 33357.58 318.19 2355.35 36.64 2011-03-16 23:33:53.000 075 33357.46 318.19 2355.36 36.64 2011-03-16 23:33:54.000 075 33357.51 318.22 2355.48 36.64 2011-03-16 23:33:55.000 075 33357.44 318.21 2355.55 36.64 2011-03-16 23:33:56.000 075 33357.49 318.20 2355.47 36.64 2011-03-16 23:33:57.000 075 33357.44 318.19 2355.49 36.64 2011-03-16 23:33:58.000 075 33357.39 318.21 2355.49 36.64 2011-03-16 23:33:59.000 075 33357.46 318.17 2355.40 36.64 2011-03-16 23:34:00.000 075 33357.44 318.19 2355.50 36.65 2011-03-16 23:34:01.000 075 33357.39 318.20 2355.45 36.65 2011-03-16 23:34:02.000 075 33357.42 318.22 2355.55 36.64 2011-03-16 23:34:03.000 075 33357.43 318.19 2355.45 36.64 2011-03-16 23:34:04.000 075 33357.40 318.16 2355.47 36.65 2011-03-16 23:34:05.000 075 33357.44 318.19 2355.48 36.64 2011-03-16 23:34:06.000 075 33357.40 318.22 2355.52 36.64 2011-03-16 23:34:07.000 075 33357.38 318.19 2355.45 36.64 2011-03-16 23:34:08.000 075 33357.45 318.17 2355.37 36.64 2011-03-16 23:34:09.000 075 33357.35 318.16 2355.46 36.64 2011-03-16 23:34:10.000 075 33357.47 318.23 2355.40 36.64 2011-03-16 23:34:11.000 075 33357.42 318.23 2355.51 36.64 2011-03-16 23:34:12.000 075 33357.36 318.19 2355.46 36.64 2011-03-16 23:34:13.000 075 33357.35 318.18 2355.43 36.64 2011-03-16 23:34:14.000 075 33357.39 318.22 2355.53 36.64 2011-03-16 23:34:15.000 075 33357.44 318.19 2355.41 36.64 2011-03-16 23:34:16.000 075 33357.46 318.19 2355.51 36.64 2011-03-16 23:34:17.000 075 33357.31 318.20 2355.49 36.64 2011-03-16 23:34:18.000 075 33357.29 318.25 2355.36 36.64 2011-03-16 23:34:19.000 075 33357.29 318.19 2355.41 36.64 2011-03-16 23:34:20.000 075 33357.31 318.15 2355.46 36.64 2011-03-16 23:34:21.000 075 33357.33 318.20 2355.43 36.64 2011-03-16 23:34:22.000 075 33357.34 318.23 2355.39 36.64 2011-03-16 23:34:23.000 075 33357.30 318.17 2355.44 36.64 2011-03-16 23:34:24.000 075 33357.32 318.19 2355.51 36.64 2011-03-16 23:34:25.000 075 33357.29 318.24 2355.45 36.64 2011-03-16 23:34:26.000 075 33357.27 318.19 2355.43 36.64 2011-03-16 23:34:27.000 075 33357.32 318.23 2355.44 36.64 2011-03-16 23:34:28.000 075 33357.24 318.23 2355.38 36.64 2011-03-16 23:34:29.000 075 33357.27 318.23 2355.54 36.64 2011-03-16 23:34:30.000 075 33357.35 318.22 2355.46 36.64 2011-03-16 23:34:31.000 075 33357.30 318.22 2355.48 36.64 2011-03-16 23:34:32.000 075 33357.27 318.26 2355.49 36.64 2011-03-16 23:34:33.000 075 33357.18 318.20 2355.35 36.64 2011-03-16 23:34:34.000 075 33357.26 318.19 2355.55 36.65 2011-03-16 23:34:35.000 075 33357.29 318.21 2355.45 36.64 2011-03-16 23:34:36.000 075 33357.33 318.19 2355.52 36.64 2011-03-16 23:34:37.000 075 33357.26 318.22 2355.53 36.64 2011-03-16 23:34:38.000 075 33357.21 318.21 2355.53 36.64 2011-03-16 23:34:39.000 075 33357.26 318.24 2355.46 36.64 2011-03-16 23:34:40.000 075 33357.27 318.21 2355.48 36.64 2011-03-16 23:34:41.000 075 33357.19 318.17 2355.51 36.64 2011-03-16 23:34:42.000 075 33357.24 318.19 2355.49 36.64 2011-03-16 23:34:43.000 075 33357.26 318.21 2355.42 36.64 2011-03-16 23:34:44.000 075 33357.18 318.22 2355.53 36.64 2011-03-16 23:34:45.000 075 33357.22 318.20 2355.46 36.64 2011-03-16 23:34:46.000 075 33357.25 318.18 2355.52 36.64 2011-03-16 23:34:47.000 075 33357.26 318.19 2355.43 36.64 2011-03-16 23:34:48.000 075 33357.25 318.23 2355.57 36.64 2011-03-16 23:34:49.000 075 33357.15 318.21 2355.51 36.64 2011-03-16 23:34:50.000 075 33357.15 318.22 2355.44 36.64 2011-03-16 23:34:51.000 075 33357.16 318.22 2355.57 36.64 2011-03-16 23:34:52.000 075 33357.18 318.20 2355.50 36.64 2011-03-16 23:34:53.000 075 33357.14 318.25 2355.61 36.64 2011-03-16 23:34:54.000 075 33357.12 318.25 2355.60 36.64 2011-03-16 23:34:55.000 075 33357.12 318.23 2355.58 36.64 2011-03-16 23:34:56.000 075 33357.18 318.19 2355.49 36.64 2011-03-16 23:34:57.000 075 33357.07 318.22 2355.51 36.64 2011-03-16 23:34:58.000 075 33357.12 318.20 2355.56 36.64 2011-03-16 23:34:59.000 075 33357.02 318.23 2355.54 36.65 2011-03-16 23:35:00.000 075 33357.10 318.24 2355.55 36.64 2011-03-16 23:35:01.000 075 33357.05 318.21 2355.57 36.65 2011-03-16 23:35:02.000 075 33357.10 318.23 2355.57 36.64 2011-03-16 23:35:03.000 075 33357.12 318.17 2355.51 36.64 2011-03-16 23:35:04.000 075 33357.09 318.25 2355.55 36.64 2011-03-16 23:35:05.000 075 33357.00 318.21 2355.46 36.65 2011-03-16 23:35:06.000 075 33357.08 318.24 2355.57 36.64 2011-03-16 23:35:07.000 075 33357.07 318.21 2355.53 36.64 2011-03-16 23:35:08.000 075 33357.09 318.20 2355.47 36.64 2011-03-16 23:35:09.000 075 33356.98 318.24 2355.54 36.65 2011-03-16 23:35:10.000 075 33357.02 318.22 2355.56 36.64 2011-03-16 23:35:11.000 075 33357.01 318.17 2355.55 36.64 2011-03-16 23:35:12.000 075 33357.01 318.23 2355.46 36.65 2011-03-16 23:35:13.000 075 33357.02 318.24 2355.45 36.65 2011-03-16 23:35:14.000 075 33357.03 318.22 2355.55 36.64 2011-03-16 23:35:15.000 075 33357.01 318.22 2355.51 36.64 2011-03-16 23:35:16.000 075 33356.95 318.21 2355.46 36.64 2011-03-16 23:35:17.000 075 33357.14 318.25 2355.48 36.64 2011-03-16 23:35:18.000 075 33356.98 318.23 2355.55 36.65 2011-03-16 23:35:19.000 075 33357.08 318.20 2355.61 36.65 2011-03-16 23:35:20.000 075 33357.07 318.23 2355.57 36.65 2011-03-16 23:35:21.000 075 33357.04 318.23 2355.58 36.65 2011-03-16 23:35:22.000 075 33356.96 318.20 2355.57 36.64 2011-03-16 23:35:23.000 075 33356.96 318.24 2355.56 36.65 2011-03-16 23:35:24.000 075 33357.10 318.30 2355.62 36.64 2011-03-16 23:35:25.000 075 33356.95 318.26 2355.57 36.64 2011-03-16 23:35:26.000 075 33356.99 318.24 2355.57 36.65 2011-03-16 23:35:27.000 075 33356.93 318.18 2355.64 36.65 2011-03-16 23:35:28.000 075 33356.98 318.24 2355.62 36.65 2011-03-16 23:35:29.000 075 33356.96 318.24 2355.62 36.65 2011-03-16 23:35:30.000 075 33356.95 318.24 2355.42 36.65 2011-03-16 23:35:31.000 075 33356.96 318.25 2355.51 36.65 2011-03-16 23:35:32.000 075 33356.89 318.26 2355.59 36.65 2011-03-16 23:35:33.000 075 33356.93 318.25 2355.55 36.64 2011-03-16 23:35:34.000 075 33356.92 318.23 2355.67 36.65 2011-03-16 23:35:35.000 075 33356.90 318.22 2355.62 36.65 2011-03-16 23:35:36.000 075 33356.91 318.23 2355.61 36.65 2011-03-16 23:35:37.000 075 33356.91 318.24 2355.62 36.64 2011-03-16 23:35:38.000 075 33356.85 318.22 2355.55 36.64 2011-03-16 23:35:39.000 075 33356.86 318.25 2355.58 36.64 2011-03-16 23:35:40.000 075 33356.89 318.23 2355.61 36.65 2011-03-16 23:35:41.000 075 33356.90 318.27 2355.57 36.65 2011-03-16 23:35:42.000 075 33356.96 318.27 2355.65 36.64 2011-03-16 23:35:43.000 075 33356.81 318.24 2355.66 36.65 2011-03-16 23:35:44.000 075 33356.89 318.24 2355.59 36.64 2011-03-16 23:35:45.000 075 33356.84 318.23 2355.58 36.64 2011-03-16 23:35:46.000 075 33356.87 318.27 2355.56 36.65 2011-03-16 23:35:47.000 075 33356.89 318.28 2355.62 36.65 2011-03-16 23:35:48.000 075 33356.84 318.23 2355.61 36.64 2011-03-16 23:35:49.000 075 33356.82 318.27 2355.56 36.64 2011-03-16 23:35:50.000 075 33356.79 318.24 2355.62 36.65 2011-03-16 23:35:51.000 075 33356.80 318.29 2355.61 36.64 2011-03-16 23:35:52.000 075 33356.80 318.25 2355.69 36.65 2011-03-16 23:35:53.000 075 33356.90 318.27 2355.61 36.64 2011-03-16 23:35:54.000 075 33356.73 318.23 2355.67 36.65 2011-03-16 23:35:55.000 075 33356.79 318.24 2355.64 36.64 2011-03-16 23:35:56.000 075 33356.84 318.25 2355.63 36.65 2011-03-16 23:35:57.000 075 33356.80 318.31 2355.56 36.64 2011-03-16 23:35:58.000 075 33356.81 318.29 2355.53 36.65 2011-03-16 23:35:59.000 075 33356.85 318.33 2355.70 36.64 2011-03-16 23:36:00.000 075 33356.65 318.29 2355.58 36.65 2011-03-16 23:36:01.000 075 33356.68 318.27 2355.58 36.65 2011-03-16 23:36:02.000 075 33356.77 318.25 2355.65 36.65 2011-03-16 23:36:03.000 075 33356.72 318.31 2355.61 36.64 2011-03-16 23:36:04.000 075 33356.73 318.29 2355.57 36.65 2011-03-16 23:36:05.000 075 33356.79 318.27 2355.57 36.64 2011-03-16 23:36:06.000 075 33356.65 318.31 2355.60 36.64 2011-03-16 23:36:07.000 075 33356.68 318.33 2355.61 36.64 2011-03-16 23:36:08.000 075 33356.60 318.31 2355.60 36.64 2011-03-16 23:36:09.000 075 33356.68 318.30 2355.70 36.64 2011-03-16 23:36:10.000 075 33356.55 318.32 2355.65 36.64 2011-03-16 23:36:11.000 075 33356.68 318.34 2355.64 36.65 2011-03-16 23:36:12.000 075 33356.73 318.32 2355.69 36.65 2011-03-16 23:36:13.000 075 33356.64 318.33 2355.64 36.65 2011-03-16 23:36:14.000 075 33356.61 318.32 2355.68 36.65 2011-03-16 23:36:15.000 075 33356.63 318.33 2355.64 36.65 2011-03-16 23:36:16.000 075 33356.61 318.35 2355.72 36.64 2011-03-16 23:36:17.000 075 33356.71 318.34 2355.61 36.65 2011-03-16 23:36:18.000 075 33356.52 318.38 2355.65 36.65 2011-03-16 23:36:19.000 075 33356.58 318.38 2355.58 36.65 2011-03-16 23:36:20.000 075 33356.65 318.37 2355.66 36.65 2011-03-16 23:36:21.000 075 33356.60 318.31 2355.70 36.65 2011-03-16 23:36:22.000 075 33356.61 318.35 2355.69 36.64 2011-03-16 23:36:23.000 075 33356.58 318.33 2355.71 36.65 2011-03-16 23:36:24.000 075 33356.59 318.35 2355.61 36.65 2011-03-16 23:36:25.000 075 33356.52 318.36 2355.59 36.65 2011-03-16 23:36:26.000 075 33356.64 318.36 2355.64 36.65 2011-03-16 23:36:27.000 075 33356.55 318.34 2355.68 36.65 2011-03-16 23:36:28.000 075 33356.54 318.39 2355.67 36.65 2011-03-16 23:36:29.000 075 33356.49 318.35 2355.67 36.65 2011-03-16 23:36:30.000 075 33356.56 318.35 2355.70 36.65 2011-03-16 23:36:31.000 075 33356.47 318.37 2355.66 36.65 2011-03-16 23:36:32.000 075 33356.48 318.35 2355.74 36.65 2011-03-16 23:36:33.000 075 33356.58 318.35 2355.70 36.65 2011-03-16 23:36:34.000 075 33356.46 318.37 2355.67 36.65 2011-03-16 23:36:35.000 075 33356.55 318.35 2355.60 36.65 2011-03-16 23:36:36.000 075 33356.44 318.40 2355.70 36.65 2011-03-16 23:36:37.000 075 33356.52 318.38 2355.73 36.65 2011-03-16 23:36:38.000 075 33356.44 318.41 2355.69 36.65 2011-03-16 23:36:39.000 075 33356.47 318.38 2355.62 36.65 2011-03-16 23:36:40.000 075 33356.40 318.42 2355.67 36.65 2011-03-16 23:36:41.000 075 33356.39 318.36 2355.67 36.65 2011-03-16 23:36:42.000 075 33356.49 318.40 2355.68 36.65 2011-03-16 23:36:43.000 075 33356.43 318.37 2355.67 36.65 2011-03-16 23:36:44.000 075 33356.36 318.39 2355.70 36.65 2011-03-16 23:36:45.000 075 33356.47 318.39 2355.66 36.65 2011-03-16 23:36:46.000 075 33356.37 318.42 2355.66 36.65 2011-03-16 23:36:47.000 075 33356.40 318.37 2355.70 36.65 2011-03-16 23:36:48.000 075 33356.42 318.40 2355.74 36.65 2011-03-16 23:36:49.000 075 33356.43 318.43 2355.68 36.65 2011-03-16 23:36:50.000 075 33356.34 318.43 2355.74 36.65 2011-03-16 23:36:51.000 075 33356.38 318.42 2355.75 36.65 2011-03-16 23:36:52.000 075 33356.28 318.41 2355.62 36.65 2011-03-16 23:36:53.000 075 33356.38 318.42 2355.65 36.65 2011-03-16 23:36:54.000 075 33356.39 318.43 2355.67 36.65 2011-03-16 23:36:55.000 075 33356.42 318.41 2355.60 36.65 2011-03-16 23:36:56.000 075 33356.37 318.44 2355.62 36.65 2011-03-16 23:36:57.000 075 33356.33 318.44 2355.70 36.65 2011-03-16 23:36:58.000 075 33356.40 318.45 2355.68 36.65 2011-03-16 23:36:59.000 075 33356.24 318.44 2355.64 36.65 2011-03-16 23:37:00.000 075 33356.37 318.47 2355.73 36.65 2011-03-16 23:37:01.000 075 33356.29 318.45 2355.68 36.65 2011-03-16 23:37:02.000 075 33356.33 318.45 2355.65 36.65 2011-03-16 23:37:03.000 075 33356.26 318.45 2355.69 36.65 2011-03-16 23:37:04.000 075 33356.29 318.42 2355.70 36.65 2011-03-16 23:37:05.000 075 33356.25 318.47 2355.70 36.65 2011-03-16 23:37:06.000 075 33356.25 318.47 2355.78 36.65 2011-03-16 23:37:07.000 075 33356.19 318.47 2355.72 36.65 2011-03-16 23:37:08.000 075 33356.22 318.46 2355.65 36.65 2011-03-16 23:37:09.000 075 33356.26 318.45 2355.68 36.65 2011-03-16 23:37:10.000 075 33356.33 318.47 2355.65 36.65 2011-03-16 23:37:11.000 075 33356.27 318.46 2355.68 36.65 2011-03-16 23:37:12.000 075 33356.28 318.50 2355.70 36.65 2011-03-16 23:37:13.000 075 33356.20 318.47 2355.68 36.65 2011-03-16 23:37:14.000 075 33356.18 318.52 2355.74 36.65 2011-03-16 23:37:15.000 075 33356.30 318.54 2355.70 36.65 2011-03-16 23:37:16.000 075 33356.24 318.50 2355.70 36.65 2011-03-16 23:37:17.000 075 33356.19 318.48 2355.77 36.65 2011-03-16 23:37:18.000 075 33356.22 318.48 2355.71 36.65 2011-03-16 23:37:19.000 075 33356.13 318.50 2355.65 36.65 2011-03-16 23:37:20.000 075 33356.11 318.50 2355.73 36.65 2011-03-16 23:37:21.000 075 33356.19 318.50 2355.72 36.65 2011-03-16 23:37:22.000 075 33356.12 318.51 2355.69 36.65 2011-03-16 23:37:23.000 075 33356.11 318.52 2355.67 36.65 2011-03-16 23:37:24.000 075 33356.18 318.47 2355.76 36.65 2011-03-16 23:37:25.000 075 33356.22 318.49 2355.76 36.65 2011-03-16 23:37:26.000 075 33356.09 318.54 2355.77 36.65 2011-03-16 23:37:27.000 075 33356.16 318.56 2355.73 36.65 2011-03-16 23:37:28.000 075 33356.09 318.52 2355.70 36.65 2011-03-16 23:37:29.000 075 33356.17 318.50 2355.73 36.65 2011-03-16 23:37:30.000 075 33356.05 318.49 2355.65 36.65 2011-03-16 23:37:31.000 075 33356.17 318.49 2355.73 36.65 2011-03-16 23:37:32.000 075 33356.08 318.53 2355.72 36.65 2011-03-16 23:37:33.000 075 33356.12 318.54 2355.77 36.65 2011-03-16 23:37:34.000 075 33356.14 318.52 2355.74 36.65 2011-03-16 23:37:35.000 075 33356.18 318.49 2355.74 36.65 2011-03-16 23:37:36.000 075 33356.12 318.52 2355.69 36.65 2011-03-16 23:37:37.000 075 33356.13 318.51 2355.68 36.65 2011-03-16 23:37:38.000 075 33356.08 318.51 2355.76 36.65 2011-03-16 23:37:39.000 075 33356.05 318.56 2355.68 36.65 2011-03-16 23:37:40.000 075 33356.10 318.52 2355.76 36.65 2011-03-16 23:37:41.000 075 33356.08 318.54 2355.81 36.65 2011-03-16 23:37:42.000 075 33356.11 318.53 2355.77 36.65 2011-03-16 23:37:43.000 075 33356.11 318.53 2355.70 36.65 2011-03-16 23:37:44.000 075 33356.06 318.59 2355.70 36.65 2011-03-16 23:37:45.000 075 33356.10 318.55 2355.72 36.65 2011-03-16 23:37:46.000 075 33356.09 318.59 2355.75 36.65 2011-03-16 23:37:47.000 075 33356.00 318.57 2355.79 36.65 2011-03-16 23:37:48.000 075 33356.12 318.57 2355.68 36.65 2011-03-16 23:37:49.000 075 33356.00 318.56 2355.71 36.65 2011-03-16 23:37:50.000 075 33356.00 318.56 2355.64 36.65 2011-03-16 23:37:51.000 075 33356.04 318.54 2355.68 36.65 2011-03-16 23:37:52.000 075 33356.05 318.59 2355.76 36.65 2011-03-16 23:37:53.000 075 33356.11 318.55 2355.79 36.65 2011-03-16 23:37:54.000 075 33356.02 318.55 2355.76 36.65 2011-03-16 23:37:55.000 075 33355.98 318.57 2355.73 36.65 2011-03-16 23:37:56.000 075 33356.08 318.59 2355.65 36.65 2011-03-16 23:37:57.000 075 33356.03 318.56 2355.71 36.65 2011-03-16 23:37:58.000 075 33355.99 318.61 2355.73 36.65 2011-03-16 23:37:59.000 075 33355.96 318.60 2355.74 36.65 2011-03-16 23:38:00.000 075 33356.00 318.61 2355.71 36.65 2011-03-16 23:38:01.000 075 33355.99 318.62 2355.64 36.65 2011-03-16 23:38:02.000 075 33355.94 318.64 2355.75 36.65 2011-03-16 23:38:03.000 075 33355.95 318.60 2355.78 36.65 2011-03-16 23:38:04.000 075 33355.96 318.60 2355.74 36.65 2011-03-16 23:38:05.000 075 33355.92 318.61 2355.74 36.65 2011-03-16 23:38:06.000 075 33355.94 318.64 2355.68 36.65 2011-03-16 23:38:07.000 075 33355.86 318.59 2355.70 36.65 2011-03-16 23:38:08.000 075 33355.98 318.61 2355.71 36.65 2011-03-16 23:38:09.000 075 33355.91 318.62 2355.71 36.65 2011-03-16 23:38:10.000 075 33355.90 318.64 2355.68 36.65 2011-03-16 23:38:11.000 075 33355.89 318.62 2355.69 36.65 2011-03-16 23:38:12.000 075 33355.85 318.62 2355.74 36.65 2011-03-16 23:38:13.000 075 33355.93 318.63 2355.72 36.65 2011-03-16 23:38:14.000 075 33355.93 318.62 2355.76 36.65 2011-03-16 23:38:15.000 075 33355.91 318.66 2355.70 36.65 2011-03-16 23:38:16.000 075 33355.87 318.62 2355.73 36.65 2011-03-16 23:38:17.000 075 33355.92 318.66 2355.71 36.65 2011-03-16 23:38:18.000 075 33355.89 318.65 2355.80 36.65 2011-03-16 23:38:19.000 075 33355.90 318.64 2355.76 36.65 2011-03-16 23:38:20.000 075 33355.87 318.67 2355.77 36.65 2011-03-16 23:38:21.000 075 33355.82 318.68 2355.76 36.65 2011-03-16 23:38:22.000 075 33355.89 318.71 2355.76 36.65 2011-03-16 23:38:23.000 075 33355.75 318.64 2355.82 36.65 2011-03-16 23:38:24.000 075 33355.97 318.70 2355.74 36.65 2011-03-16 23:38:25.000 075 33355.86 318.68 2355.76 36.65 2011-03-16 23:38:26.000 075 33355.82 318.69 2355.75 36.65 2011-03-16 23:38:27.000 075 33355.87 318.68 2355.73 36.65 2011-03-16 23:38:28.000 075 33355.77 318.66 2355.80 36.65 2011-03-16 23:38:29.000 075 33355.71 318.66 2355.71 36.65 2011-03-16 23:38:30.000 075 33355.93 318.67 2355.74 36.65 2011-03-16 23:38:31.000 075 33355.86 318.72 2355.77 36.65 2011-03-16 23:38:32.000 075 33355.82 318.71 2355.70 36.65 2011-03-16 23:38:33.000 075 33355.87 318.69 2355.71 36.65 2011-03-16 23:38:34.000 075 33355.66 318.69 2355.73 36.65 2011-03-16 23:38:35.000 075 33355.81 318.64 2355.78 36.65 2011-03-16 23:38:36.000 075 33355.88 318.69 2355.69 36.65 2011-03-16 23:38:37.000 075 33355.77 318.71 2355.71 36.65 2011-03-16 23:38:38.000 075 33355.81 318.72 2355.78 36.65 2011-03-16 23:38:39.000 075 33355.79 318.70 2355.74 36.65 2011-03-16 23:38:40.000 075 33355.72 318.69 2355.74 36.65 2011-03-16 23:38:41.000 075 33355.79 318.73 2355.79 36.65 2011-03-16 23:38:42.000 075 33355.78 318.71 2355.67 36.65 2011-03-16 23:38:43.000 075 33355.66 318.69 2355.76 36.65 2011-03-16 23:38:44.000 075 33355.73 318.71 2355.73 36.65 2011-03-16 23:38:45.000 075 33355.77 318.70 2355.75 36.65 2011-03-16 23:38:46.000 075 33355.81 318.67 2355.77 36.65 2011-03-16 23:38:47.000 075 33355.73 318.75 2355.82 36.65 2011-03-16 23:38:48.000 075 33355.84 318.70 2355.71 36.65 2011-03-16 23:38:49.000 075 33355.75 318.70 2355.77 36.65 2011-03-16 23:38:50.000 075 33355.81 318.71 2355.75 36.65 2011-03-16 23:38:51.000 075 33355.71 318.67 2355.72 36.65 2011-03-16 23:38:52.000 075 33355.72 318.77 2355.74 36.65 2011-03-16 23:38:53.000 075 33355.82 318.70 2355.64 36.65 2011-03-16 23:38:54.000 075 33355.68 318.73 2355.76 36.65 2011-03-16 23:38:55.000 075 33355.66 318.76 2355.70 36.65 2011-03-16 23:38:56.000 075 33355.76 318.74 2355.71 36.65 2011-03-16 23:38:57.000 075 33355.73 318.70 2355.65 36.65 2011-03-16 23:38:58.000 075 33355.74 318.76 2355.72 36.65 2011-03-16 23:38:59.000 075 33355.74 318.72 2355.65 36.65 2011-03-16 23:39:00.000 075 33355.82 318.69 2355.68 36.65 2011-03-16 23:39:01.000 075 33355.71 318.69 2355.65 36.65 2011-03-16 23:39:02.000 075 33355.75 318.72 2355.70 36.65 2011-03-16 23:39:03.000 075 33355.73 318.70 2355.68 36.65 2011-03-16 23:39:04.000 075 33355.69 318.70 2355.66 36.65 2011-03-16 23:39:05.000 075 33355.67 318.75 2355.65 36.65 2011-03-16 23:39:06.000 075 33355.75 318.68 2355.73 36.65 2011-03-16 23:39:07.000 075 33355.71 318.70 2355.77 36.65 2011-03-16 23:39:08.000 075 33355.71 318.68 2355.70 36.65 2011-03-16 23:39:09.000 075 33355.71 318.73 2355.82 36.65 2011-03-16 23:39:10.000 075 33355.79 318.72 2355.70 36.65 2011-03-16 23:39:11.000 075 33355.69 318.69 2355.63 36.65 2011-03-16 23:39:12.000 075 33355.65 318.74 2355.67 36.65 2011-03-16 23:39:13.000 075 33355.69 318.71 2355.68 36.65 2011-03-16 23:39:14.000 075 33355.71 318.70 2355.69 36.65 2011-03-16 23:39:15.000 075 33355.68 318.72 2355.78 36.65 2011-03-16 23:39:16.000 075 33355.70 318.78 2355.69 36.65 2011-03-16 23:39:17.000 075 33355.74 318.69 2355.74 36.65 2011-03-16 23:39:18.000 075 33355.59 318.76 2355.70 36.65 2011-03-16 23:39:19.000 075 33355.66 318.78 2355.68 36.65 2011-03-16 23:39:20.000 075 33355.68 318.72 2355.63 36.65 2011-03-16 23:39:21.000 075 33355.72 318.70 2355.67 36.65 2011-03-16 23:39:22.000 075 33355.74 318.78 2355.65 36.65 2011-03-16 23:39:23.000 075 33355.63 318.74 2355.64 36.65 2011-03-16 23:39:24.000 075 33355.79 318.72 2355.67 36.65 2011-03-16 23:39:25.000 075 33355.62 318.76 2355.64 36.65 2011-03-16 23:39:26.000 075 33355.65 318.75 2355.67 36.65 2011-03-16 23:39:27.000 075 33355.71 318.72 2355.64 36.65 2011-03-16 23:39:28.000 075 33355.60 318.76 2355.68 36.65 2011-03-16 23:39:29.000 075 33355.70 318.79 2355.66 36.65 2011-03-16 23:39:30.000 075 33355.65 318.79 2355.72 36.65 2011-03-16 23:39:31.000 075 33355.64 318.76 2355.69 36.65 2011-03-16 23:39:32.000 075 33355.71 318.75 2355.70 36.65 2011-03-16 23:39:33.000 075 33355.71 318.78 2355.78 36.65 2011-03-16 23:39:34.000 075 33355.71 318.76 2355.62 36.65 2011-03-16 23:39:35.000 075 33355.64 318.79 2355.70 36.65 2011-03-16 23:39:36.000 075 33355.70 318.73 2355.65 36.65 2011-03-16 23:39:37.000 075 33355.66 318.75 2355.67 36.65 2011-03-16 23:39:38.000 075 33355.64 318.82 2355.62 36.65 2011-03-16 23:39:39.000 075 33355.69 318.82 2355.65 36.65 2011-03-16 23:39:40.000 075 33355.69 318.81 2355.67 36.65 2011-03-16 23:39:41.000 075 33355.63 318.78 2355.65 36.65 2011-03-16 23:39:42.000 075 33355.76 318.80 2355.68 36.65 2011-03-16 23:39:43.000 075 33355.78 318.80 2355.66 36.65 2011-03-16 23:39:44.000 075 33355.69 318.77 2355.67 36.65 2011-03-16 23:39:45.000 075 33355.75 318.81 2355.64 36.65 2011-03-16 23:39:46.000 075 33355.68 318.76 2355.64 36.65 2011-03-16 23:39:47.000 075 33355.79 318.79 2355.64 36.65 2011-03-16 23:39:48.000 075 33355.77 318.79 2355.59 36.65 2011-03-16 23:39:49.000 075 33355.70 318.83 2355.66 36.65 2011-03-16 23:39:50.000 075 33355.64 318.79 2355.69 36.65 2011-03-16 23:39:51.000 075 33355.76 318.80 2355.71 36.65 2011-03-16 23:39:52.000 075 33355.71 318.79 2355.60 36.65 2011-03-16 23:39:53.000 075 33355.84 318.78 2355.69 36.65 2011-03-16 23:39:54.000 075 33355.69 318.79 2355.60 36.65 2011-03-16 23:39:55.000 075 33355.78 318.79 2355.55 36.65 2011-03-16 23:39:56.000 075 33355.77 318.81 2355.61 36.65 2011-03-16 23:39:57.000 075 33355.82 318.80 2355.65 36.65 2011-03-16 23:39:58.000 075 33355.78 318.81 2355.57 36.65 2011-03-16 23:39:59.000 075 33355.79 318.81 2355.65 36.65 2011-03-16 23:40:00.000 075 33355.71 318.79 2355.66 36.65 2011-03-16 23:40:01.000 075 33355.72 318.78 2355.70 36.65 2011-03-16 23:40:02.000 075 33355.78 318.79 2355.66 36.65 2011-03-16 23:40:03.000 075 33355.78 318.79 2355.58 36.65 2011-03-16 23:40:04.000 075 33355.87 318.78 2355.64 36.65 2011-03-16 23:40:05.000 075 33355.81 318.76 2355.59 36.65 2011-03-16 23:40:06.000 075 33355.84 318.76 2355.66 36.65 2011-03-16 23:40:07.000 075 33355.75 318.74 2355.61 36.65 2011-03-16 23:40:08.000 075 33355.90 318.74 2355.64 36.65 2011-03-16 23:40:09.000 075 33355.84 318.73 2355.59 36.65 2011-03-16 23:40:10.000 075 33355.90 318.75 2355.62 36.65 2011-03-16 23:40:11.000 075 33355.88 318.69 2355.61 36.65 2011-03-16 23:40:12.000 075 33355.84 318.74 2355.52 36.65 2011-03-16 23:40:13.000 075 33355.86 318.76 2355.54 36.65 2011-03-16 23:40:14.000 075 33355.87 318.71 2355.47 36.65 2011-03-16 23:40:15.000 075 33355.83 318.73 2355.66 36.65 2011-03-16 23:40:16.000 075 33355.89 318.76 2355.57 36.65 2011-03-16 23:40:17.000 075 33355.94 318.74 2355.58 36.65 2011-03-16 23:40:18.000 075 33355.92 318.74 2355.57 36.65 2011-03-16 23:40:19.000 075 33355.92 318.70 2355.53 36.65 2011-03-16 23:40:20.000 075 33355.94 318.70 2355.54 36.65 2011-03-16 23:40:21.000 075 33355.95 318.74 2355.61 36.65 2011-03-16 23:40:22.000 075 33356.03 318.72 2355.57 36.65 2011-03-16 23:40:23.000 075 33355.93 318.69 2355.56 36.65 2011-03-16 23:40:24.000 075 33355.99 318.71 2355.59 36.65 2011-03-16 23:40:25.000 075 33355.95 318.72 2355.57 36.65 2011-03-16 23:40:26.000 075 33355.94 318.73 2355.58 36.65 2011-03-16 23:40:27.000 075 33355.97 318.69 2355.53 36.65 2011-03-16 23:40:28.000 075 33355.94 318.67 2355.53 36.65 2011-03-16 23:40:29.000 075 33356.03 318.70 2355.61 36.65 2011-03-16 23:40:30.000 075 33355.93 318.70 2355.49 36.65 2011-03-16 23:40:31.000 075 33356.00 318.69 2355.52 36.65 2011-03-16 23:40:32.000 075 33356.00 318.68 2355.43 36.65 2011-03-16 23:40:33.000 075 33356.04 318.71 2355.55 36.65 2011-03-16 23:40:34.000 075 33356.06 318.70 2355.55 36.65 2011-03-16 23:40:35.000 075 33356.01 318.67 2355.46 36.65 2011-03-16 23:40:36.000 075 33356.00 318.71 2355.53 36.65 2011-03-16 23:40:37.000 075 33356.03 318.70 2355.55 36.65 2011-03-16 23:40:38.000 075 33356.08 318.70 2355.46 36.65 2011-03-16 23:40:39.000 075 33356.07 318.66 2355.46 36.65 2011-03-16 23:40:40.000 075 33356.07 318.71 2355.43 36.65 2011-03-16 23:40:41.000 075 33356.12 318.70 2355.48 36.65 2011-03-16 23:40:42.000 075 33356.05 318.69 2355.47 36.65 2011-03-16 23:40:43.000 075 33356.00 318.65 2355.51 36.65 2011-03-16 23:40:44.000 075 33356.14 318.68 2355.53 36.65 2011-03-16 23:40:45.000 075 33356.15 318.72 2355.49 36.65 2011-03-16 23:40:46.000 075 33356.18 318.68 2355.47 36.65 2011-03-16 23:40:47.000 075 33356.13 318.67 2355.47 36.65 2011-03-16 23:40:48.000 075 33356.09 318.70 2355.46 36.65 2011-03-16 23:40:49.000 075 33356.16 318.64 2355.45 36.65 2011-03-16 23:40:50.000 075 33356.21 318.64 2355.53 36.65 2011-03-16 23:40:51.000 075 33356.24 318.68 2355.46 36.65 2011-03-16 23:40:52.000 075 33356.18 318.69 2355.38 36.65 2011-03-16 23:40:53.000 075 33356.30 318.68 2355.54 36.65 2011-03-16 23:40:54.000 075 33356.25 318.66 2355.43 36.65 2011-03-16 23:40:55.000 075 33356.22 318.64 2355.46 36.65 2011-03-16 23:40:56.000 075 33356.24 318.68 2355.42 36.65 2011-03-16 23:40:57.000 075 33356.27 318.63 2355.39 36.65 2011-03-16 23:40:58.000 075 33356.26 318.62 2355.40 36.65 2011-03-16 23:40:59.000 075 33356.39 318.66 2355.43 36.65 2011-03-16 23:41:00.000 075 33356.30 318.66 2355.42 36.65 2011-03-16 23:41:01.000 075 33356.28 318.65 2355.39 36.65 2011-03-16 23:41:02.000 075 33356.37 318.62 2355.47 36.65 2011-03-16 23:41:03.000 075 33356.39 318.60 2355.39 36.65 2011-03-16 23:41:04.000 075 33356.35 318.64 2355.33 36.65 2011-03-16 23:41:05.000 075 33356.37 318.61 2355.34 36.65 2011-03-16 23:41:06.000 075 33356.41 318.61 2355.40 36.65 2011-03-16 23:41:07.000 075 33356.43 318.57 2355.36 36.65 2011-03-16 23:41:08.000 075 33356.50 318.60 2355.39 36.65 2011-03-16 23:41:09.000 075 33356.37 318.65 2355.42 36.65 2011-03-16 23:41:10.000 075 33356.49 318.61 2355.37 36.65 2011-03-16 23:41:11.000 075 33356.45 318.63 2355.36 36.65 2011-03-16 23:41:12.000 075 33356.56 318.62 2355.37 36.65 2011-03-16 23:41:13.000 075 33356.46 318.58 2355.33 36.65 2011-03-16 23:41:14.000 075 33356.47 318.58 2355.38 36.65 2011-03-16 23:41:15.000 075 33356.54 318.59 2355.36 36.65 2011-03-16 23:41:16.000 075 33356.60 318.62 2355.29 36.65 2011-03-16 23:41:17.000 075 33356.39 318.58 2355.36 36.65 2011-03-16 23:41:18.000 075 33356.55 318.60 2355.34 36.65 2011-03-16 23:41:19.000 075 33356.52 318.61 2355.34 36.65 2011-03-16 23:41:20.000 075 33356.61 318.63 2355.40 36.65 2011-03-16 23:41:21.000 075 33356.55 318.55 2355.40 36.65 2011-03-16 23:41:22.000 075 33356.58 318.55 2355.32 36.65 2011-03-16 23:41:23.000 075 33356.63 318.56 2355.41 36.65 2011-03-16 23:41:24.000 075 33356.55 318.56 2355.32 36.65 2011-03-16 23:41:25.000 075 33356.61 318.55 2355.28 36.65 2011-03-16 23:41:26.000 075 33356.67 318.57 2355.37 36.65 2011-03-16 23:41:27.000 075 33356.65 318.57 2355.21 36.65 2011-03-16 23:41:28.000 075 33356.67 318.54 2355.32 36.65 2011-03-16 23:41:29.000 075 33356.63 318.56 2355.30 36.65 2011-03-16 23:41:30.000 075 33356.69 318.58 2355.36 36.65 2011-03-16 23:41:31.000 075 33356.67 318.58 2355.39 36.65 2011-03-16 23:41:32.000 075 33356.79 318.55 2355.36 36.65 2011-03-16 23:41:33.000 075 33356.66 318.57 2355.30 36.65 2011-03-16 23:41:34.000 075 33356.79 318.56 2355.35 36.65 2011-03-16 23:41:35.000 075 33356.71 318.55 2355.24 36.65 2011-03-16 23:41:36.000 075 33356.83 318.54 2355.30 36.65 2011-03-16 23:41:37.000 075 33356.78 318.55 2355.27 36.65 2011-03-16 23:41:38.000 075 33356.86 318.53 2355.28 36.65 2011-03-16 23:41:39.000 075 33356.81 318.54 2355.26 36.65 2011-03-16 23:41:40.000 075 33356.71 318.52 2355.28 36.65 2011-03-16 23:41:41.000 075 33356.96 318.52 2355.23 36.65 2011-03-16 23:41:42.000 075 33356.97 318.50 2355.30 36.65 2011-03-16 23:41:43.000 075 33356.95 318.49 2355.28 36.65 2011-03-16 23:41:44.000 075 33356.83 318.56 2355.27 36.65 2011-03-16 23:41:45.000 075 33356.87 318.50 2355.28 36.65 2011-03-16 23:41:46.000 075 33356.88 318.55 2355.27 36.65 2011-03-16 23:41:47.000 075 33356.92 318.51 2355.24 36.65 2011-03-16 23:41:48.000 075 33356.87 318.55 2355.24 36.65 2011-03-16 23:41:49.000 075 33356.90 318.54 2355.27 36.65 2011-03-16 23:41:50.000 075 33357.04 318.48 2355.20 36.65 2011-03-16 23:41:51.000 075 33356.93 318.50 2355.21 36.65 2011-03-16 23:41:52.000 075 33356.99 318.48 2355.13 36.65 2011-03-16 23:41:53.000 075 33356.98 318.49 2355.18 36.65 2011-03-16 23:41:54.000 075 33357.07 318.47 2355.24 36.65 2011-03-16 23:41:55.000 075 33357.02 318.46 2355.30 36.65 2011-03-16 23:41:56.000 075 33357.05 318.49 2355.24 36.65 2011-03-16 23:41:57.000 075 33357.04 318.46 2355.23 36.65 2011-03-16 23:41:58.000 075 33357.12 318.48 2355.21 36.65 2011-03-16 23:41:59.000 075 33357.14 318.44 2355.20 36.65 2011-03-16 23:42:00.000 075 33357.19 318.47 2355.27 36.65 2011-03-16 23:42:01.000 075 33357.11 318.44 2355.24 36.65 2011-03-16 23:42:02.000 075 33357.22 318.48 2355.18 36.65 2011-03-16 23:42:03.000 075 33357.15 318.45 2355.26 36.65 2011-03-16 23:42:04.000 075 33357.22 318.47 2355.31 36.65 2011-03-16 23:42:05.000 075 33357.19 318.53 2355.23 36.65 2011-03-16 23:42:06.000 075 33357.30 318.42 2355.19 36.65 2011-03-16 23:42:07.000 075 33357.29 318.46 2355.18 36.65 2011-03-16 23:42:08.000 075 33357.34 318.45 2355.12 36.65 2011-03-16 23:42:09.000 075 33357.32 318.43 2355.19 36.65 2011-03-16 23:42:10.000 075 33357.32 318.42 2355.14 36.65 2011-03-16 23:42:11.000 075 33357.36 318.45 2355.20 36.65 2011-03-16 23:42:12.000 075 33357.36 318.46 2355.15 36.65 2011-03-16 23:42:13.000 075 33357.38 318.46 2355.17 36.65 2011-03-16 23:42:14.000 075 33357.42 318.40 2355.14 36.65 2011-03-16 23:42:15.000 075 33357.42 318.45 2355.10 36.65 2011-03-16 23:42:16.000 075 33357.46 318.43 2355.04 36.65 2011-03-16 23:42:17.000 075 33357.40 318.39 2355.22 36.65 2011-03-16 23:42:18.000 075 33357.51 318.42 2355.14 36.65 2011-03-16 23:42:19.000 075 33357.52 318.43 2355.18 36.65 2011-03-16 23:42:20.000 075 33357.47 318.40 2355.11 36.65 2011-03-16 23:42:21.000 075 33357.53 318.36 2355.14 36.65 2011-03-16 23:42:22.000 075 33357.46 318.38 2355.07 36.65 2011-03-16 23:42:23.000 075 33357.49 318.35 2355.12 36.65 2011-03-16 23:42:24.000 075 33357.57 318.40 2355.12 36.65 2011-03-16 23:42:25.000 075 33357.54 318.40 2355.17 36.65 2011-03-16 23:42:26.000 075 33357.62 318.41 2355.17 36.65 2011-03-16 23:42:27.000 075 33357.69 318.40 2355.09 36.65 2011-03-16 23:42:28.000 075 33357.69 318.35 2355.14 36.65 2011-03-16 23:42:29.000 075 33357.69 318.37 2355.15 36.65 2011-03-16 23:42:30.000 075 33357.64 318.37 2355.11 36.65 2011-03-16 23:42:31.000 075 33357.69 318.37 2355.14 36.65 2011-03-16 23:42:32.000 075 33357.76 318.39 2355.20 36.65 2011-03-16 23:42:33.000 075 33357.80 318.33 2355.22 36.65 2011-03-16 23:42:34.000 075 33357.80 318.37 2355.20 36.65 2011-03-16 23:42:35.000 075 33357.80 318.35 2355.06 36.65 2011-03-16 23:42:36.000 075 33357.74 318.36 2355.12 36.65 2011-03-16 23:42:37.000 075 33357.77 318.32 2355.14 36.65 2011-03-16 23:42:38.000 075 33357.86 318.33 2355.11 36.65 2011-03-16 23:42:39.000 075 33357.92 318.33 2355.07 36.65 2011-03-16 23:42:40.000 075 33357.90 318.34 2355.00 36.65 2011-03-16 23:42:41.000 075 33357.97 318.32 2355.06 36.65 2011-03-16 23:42:42.000 075 33357.93 318.35 2355.10 36.65 2011-03-16 23:42:43.000 075 33357.92 318.29 2355.03 36.65 2011-03-16 23:42:44.000 075 33357.98 318.27 2355.17 36.65 2011-03-16 23:42:45.000 075 33357.96 318.30 2355.12 36.65 2011-03-16 23:42:46.000 075 33357.95 318.27 2355.00 36.65 2011-03-16 23:42:47.000 075 33358.04 318.30 2355.08 36.65 2011-03-16 23:42:48.000 075 33358.00 318.27 2355.02 36.65 2011-03-16 23:42:49.000 075 33358.04 318.28 2354.98 36.65 2011-03-16 23:42:50.000 075 33358.14 318.31 2355.06 36.65 2011-03-16 23:42:51.000 075 33358.00 318.30 2355.01 36.65 2011-03-16 23:42:52.000 075 33358.02 318.29 2354.97 36.65 2011-03-16 23:42:53.000 075 33358.20 318.30 2355.05 36.65 2011-03-16 23:42:54.000 075 33358.18 318.30 2355.05 36.65 2011-03-16 23:42:55.000 075 33358.12 318.27 2355.08 36.65 2011-03-16 23:42:56.000 075 33358.16 318.26 2355.08 36.65 2011-03-16 23:42:57.000 075 33358.17 318.23 2355.01 36.65 2011-03-16 23:42:58.000 075 33358.13 318.25 2355.09 36.65 2011-03-16 23:42:59.000 075 33358.23 318.28 2354.99 36.65 2011-03-16 23:43:00.000 075 33358.16 318.23 2355.13 36.65 2011-03-16 23:43:01.000 075 33358.17 318.25 2355.03 36.65 2011-03-16 23:43:02.000 075 33358.19 318.24 2354.98 36.65 2011-03-16 23:43:03.000 075 33358.23 318.23 2355.05 36.65 2011-03-16 23:43:04.000 075 33358.29 318.25 2355.05 36.65 2011-03-16 23:43:05.000 075 33358.25 318.20 2355.01 36.65 2011-03-16 23:43:06.000 075 33358.26 318.21 2355.02 36.65 2011-03-16 23:43:07.000 075 33358.26 318.20 2355.03 36.65 2011-03-16 23:43:08.000 075 33358.36 318.23 2355.03 36.65 2011-03-16 23:43:09.000 075 33358.38 318.20 2354.99 36.65 2011-03-16 23:43:10.000 075 33358.29 318.18 2354.92 36.65 2011-03-16 23:43:11.000 075 33358.47 318.22 2355.04 36.65 2011-03-16 23:43:12.000 075 33358.50 318.23 2354.95 36.65 2011-03-16 23:43:13.000 075 33358.39 318.19 2354.94 36.65 2011-03-16 23:43:14.000 075 33358.36 318.20 2354.94 36.65 2011-03-16 23:43:15.000 075 33358.47 318.20 2355.05 36.65 2011-03-16 23:43:16.000 075 33358.42 318.21 2355.03 36.65 2011-03-16 23:43:17.000 075 33358.41 318.22 2354.94 36.65 2011-03-16 23:43:18.000 075 33358.37 318.20 2354.97 36.65 2011-03-16 23:43:19.000 075 33358.50 318.19 2355.02 36.65 2011-03-16 23:43:20.000 075 33358.49 318.23 2355.06 36.65 2011-03-16 23:43:21.000 075 33358.51 318.22 2355.03 36.65 2011-03-16 23:43:22.000 075 33358.53 318.20 2355.01 36.65 2011-03-16 23:43:23.000 075 33358.53 318.19 2355.00 36.65 2011-03-16 23:43:24.000 075 33358.66 318.22 2355.04 36.65 2011-03-16 23:43:25.000 075 33358.54 318.18 2355.05 36.65 2011-03-16 23:43:26.000 075 33358.55 318.19 2354.96 36.65 2011-03-16 23:43:27.000 075 33358.63 318.22 2355.01 36.65 2011-03-16 23:43:28.000 075 33358.61 318.17 2355.04 36.65 2011-03-16 23:43:29.000 075 33358.70 318.19 2355.03 36.65 2011-03-16 23:43:30.000 075 33358.67 318.18 2354.97 36.65 2011-03-16 23:43:31.000 075 33358.76 318.20 2355.01 36.65 2011-03-16 23:43:32.000 075 33358.70 318.17 2355.01 36.65 2011-03-16 23:43:33.000 075 33358.73 318.15 2355.01 36.65 2011-03-16 23:43:34.000 075 33358.78 318.16 2355.09 36.65 2011-03-16 23:43:35.000 075 33358.73 318.16 2355.01 36.65 2011-03-16 23:43:36.000 075 33358.64 318.13 2354.96 36.65 2011-03-16 23:43:37.000 075 33358.83 318.15 2355.07 36.65 2011-03-16 23:43:38.000 075 33358.73 318.16 2355.06 36.65 2011-03-16 23:43:39.000 075 33358.79 318.15 2355.08 36.65 2011-03-16 23:43:40.000 075 33358.85 318.21 2355.06 36.65 2011-03-16 23:43:41.000 075 33358.80 318.16 2354.99 36.65 2011-03-16 23:43:42.000 075 33358.75 318.16 2355.05 36.65 2011-03-16 23:43:43.000 075 33358.83 318.14 2355.05 36.65 2011-03-16 23:43:44.000 075 33358.86 318.17 2355.04 36.65 2011-03-16 23:43:45.000 075 33358.84 318.15 2355.05 36.65 2011-03-16 23:43:46.000 075 33358.83 318.13 2355.04 36.65 2011-03-16 23:43:47.000 075 33358.76 318.13 2354.98 36.65 2011-03-16 23:43:48.000 075 33358.89 318.11 2355.09 36.65 2011-03-16 23:43:49.000 075 33358.94 318.14 2355.05 36.65 2011-03-16 23:43:50.000 075 33358.88 318.13 2355.12 36.65 2011-03-16 23:43:51.000 075 33358.88 318.14 2355.02 36.65 2011-03-16 23:43:52.000 075 33358.98 318.15 2355.08 36.65 2011-03-16 23:43:53.000 075 33358.98 318.07 2355.13 36.65 2011-03-16 23:43:54.000 075 33359.03 318.13 2355.08 36.65 2011-03-16 23:43:55.000 075 33359.03 318.18 2355.07 36.65 2011-03-16 23:43:56.000 075 33359.00 318.15 2355.05 36.65 2011-03-16 23:43:57.000 075 33359.01 318.14 2355.02 36.65 2011-03-16 23:43:58.000 075 33359.00 318.12 2355.06 36.65 2011-03-16 23:43:59.000 075 33359.01 318.12 2355.11 36.65 2011-03-16 23:44:00.000 075 33359.01 318.11 2355.06 36.65 2011-03-16 23:44:01.000 075 33359.02 318.13 2354.99 36.65 2011-03-16 23:44:02.000 075 33359.04 318.10 2355.04 36.65 2011-03-16 23:44:03.000 075 33359.16 318.11 2355.05 36.65 2011-03-16 23:44:04.000 075 33359.01 318.07 2355.01 36.65 2011-03-16 23:44:05.000 075 33359.10 318.08 2354.99 36.65 2011-03-16 23:44:06.000 075 33359.09 318.06 2354.97 36.65 2011-03-16 23:44:07.000 075 33359.14 318.11 2355.13 36.65 2011-03-16 23:44:08.000 075 33359.20 318.10 2355.04 36.65 2011-03-16 23:44:09.000 075 33359.16 318.09 2354.98 36.65 2011-03-16 23:44:10.000 075 33359.18 318.12 2355.06 36.65 2011-03-16 23:44:11.000 075 33359.06 318.07 2355.07 36.65 2011-03-16 23:44:12.000 075 33359.18 318.08 2355.02 36.65 2011-03-16 23:44:13.000 075 33359.24 318.08 2355.14 36.65 2011-03-16 23:44:14.000 075 33359.16 318.08 2355.08 36.65 2011-03-16 23:44:15.000 075 33359.22 318.11 2355.09 36.65 2011-03-16 23:44:16.000 075 33359.16 318.11 2355.09 36.65 2011-03-16 23:44:17.000 075 33359.22 318.09 2355.04 36.65 2011-03-16 23:44:18.000 075 33359.16 318.10 2355.10 36.65 2011-03-16 23:44:19.000 075 33359.37 318.06 2355.08 36.65 2011-03-16 23:44:20.000 075 33359.25 318.06 2355.05 36.65 2011-03-16 23:44:21.000 075 33359.28 318.08 2355.07 36.65 2011-03-16 23:44:22.000 075 33359.37 318.05 2355.08 36.65 2011-03-16 23:44:23.000 075 33359.35 318.10 2355.08 36.65 2011-03-16 23:44:24.000 075 33359.38 318.04 2355.11 36.65 2011-03-16 23:44:25.000 075 33359.37 318.05 2355.09 36.65 2011-03-16 23:44:26.000 075 33359.40 318.03 2355.08 36.65 2011-03-16 23:44:27.000 075 33359.38 318.06 2355.04 36.65 2011-03-16 23:44:28.000 075 33359.34 318.06 2355.10 36.65 2011-03-16 23:44:29.000 075 33359.34 318.09 2355.11 36.65 2011-03-16 23:44:30.000 075 33359.41 318.04 2355.02 36.65 2011-03-16 23:44:31.000 075 33359.35 318.04 2355.08 36.65 2011-03-16 23:44:32.000 075 33359.31 318.06 2355.02 36.65 2011-03-16 23:44:33.000 075 33359.43 318.04 2355.17 36.65 2011-03-16 23:44:34.000 075 33359.31 318.04 2355.08 36.65 2011-03-16 23:44:35.000 075 33359.40 318.08 2355.06 36.65 2011-03-16 23:44:36.000 075 33359.42 318.00 2355.02 36.65 2011-03-16 23:44:37.000 075 33359.50 318.00 2355.13 36.65 2011-03-16 23:44:38.000 075 33359.46 318.02 2355.11 36.65 2011-03-16 23:44:39.000 075 33359.45 318.06 2355.13 36.65 2011-03-16 23:44:40.000 075 33359.45 318.04 2355.21 36.65 2011-03-16 23:44:41.000 075 33359.43 318.07 2355.21 36.65 2011-03-16 23:44:42.000 075 33359.49 318.01 2355.11 36.65 2011-03-16 23:44:43.000 075 33359.53 317.99 2355.14 36.65 2011-03-16 23:44:44.000 075 33359.49 318.01 2355.12 36.65 2011-03-16 23:44:45.000 075 33359.51 318.01 2355.15 36.65 2011-03-16 23:44:46.000 075 33359.59 318.02 2355.08 36.65 2011-03-16 23:44:47.000 075 33359.56 318.00 2355.06 36.65 2011-03-16 23:44:48.000 075 33359.48 318.01 2355.17 36.65 2011-03-16 23:44:49.000 075 33359.62 318.03 2355.18 36.65 2011-03-16 23:44:50.000 075 33359.51 318.03 2355.20 36.65 2011-03-16 23:44:51.000 075 33359.52 318.05 2355.03 36.65 2011-03-16 23:44:52.000 075 33359.63 317.99 2355.11 36.65 2011-03-16 23:44:53.000 075 33359.53 318.03 2355.13 36.65 2011-03-16 23:44:54.000 075 33359.54 318.02 2355.20 36.65 2011-03-16 23:44:55.000 075 33359.62 318.03 2355.09 36.65 2011-03-16 23:44:56.000 075 33359.51 318.00 2355.10 36.65 2011-03-16 23:44:57.000 075 33359.59 318.02 2355.17 36.65 2011-03-16 23:44:58.000 075 33359.64 317.99 2355.13 36.65 2011-03-16 23:44:59.000 075 33359.61 318.00 2355.13 36.65 2011-03-16 23:45:00.000 075 33359.61 317.97 2355.17 36.65 2011-03-16 23:45:01.000 075 33359.73 318.01 2355.14 36.65 2011-03-16 23:45:02.000 075 33359.62 318.04 2355.18 36.65 2011-03-16 23:45:03.000 075 33359.72 318.03 2355.14 36.65 2011-03-16 23:45:04.000 075 33359.63 318.00 2355.10 36.65 2011-03-16 23:45:05.000 075 33359.56 318.01 2355.19 36.65 2011-03-16 23:45:06.000 075 33359.73 318.00 2355.07 36.65 2011-03-16 23:45:07.000 075 33359.68 317.99 2355.17 36.65 2011-03-16 23:45:08.000 075 33359.69 317.99 2355.14 36.65 2011-03-16 23:45:09.000 075 33359.65 318.02 2355.11 36.65 2011-03-16 23:45:10.000 075 33359.73 318.04 2355.16 36.65 2011-03-16 23:45:11.000 075 33359.60 318.02 2355.11 36.65 2011-03-16 23:45:12.000 075 33359.70 318.05 2355.21 36.65 2011-03-16 23:45:13.000 075 33359.75 318.03 2355.22 36.65 2011-03-16 23:45:14.000 075 33359.69 318.03 2355.13 36.65 2011-03-16 23:45:15.000 075 33359.66 317.99 2355.18 36.65 2011-03-16 23:45:16.000 075 33359.69 318.06 2355.14 36.65 2011-03-16 23:45:17.000 075 33359.71 318.01 2355.14 36.65 2011-03-16 23:45:18.000 075 33359.68 318.02 2355.14 36.65 2011-03-16 23:45:19.000 075 33359.68 317.99 2355.17 36.65 2011-03-16 23:45:20.000 075 33359.71 317.96 2355.18 36.65 2011-03-16 23:45:21.000 075 33359.72 318.03 2355.17 36.65 2011-03-16 23:45:22.000 075 33359.71 317.96 2355.17 36.65 2011-03-16 23:45:23.000 075 33359.72 317.98 2355.15 36.65 2011-03-16 23:45:24.000 075 33359.79 318.02 2355.14 36.65 2011-03-16 23:45:25.000 075 33359.68 318.03 2355.16 36.65 2011-03-16 23:45:26.000 075 33359.71 318.01 2355.13 36.65 2011-03-16 23:45:27.000 075 33359.80 318.00 2355.20 36.65 2011-03-16 23:45:28.000 075 33359.77 318.01 2355.15 36.65 2011-03-16 23:45:29.000 075 33359.76 317.97 2355.14 36.65 2011-03-16 23:45:30.000 075 33359.77 317.98 2355.21 36.65 2011-03-16 23:45:31.000 075 33359.79 318.01 2355.21 36.65 2011-03-16 23:45:32.000 075 33359.83 317.99 2355.24 36.65 2011-03-16 23:45:33.000 075 33359.85 318.01 2355.21 36.65 2011-03-16 23:45:34.000 075 33359.79 318.03 2355.32 36.65 2011-03-16 23:45:35.000 075 33359.88 318.00 2355.17 36.65 2011-03-16 23:45:36.000 075 33359.80 318.01 2355.32 36.65 2011-03-16 23:45:37.000 075 33359.81 318.03 2355.19 36.65 2011-03-16 23:45:38.000 075 33359.78 318.01 2355.24 36.65 2011-03-16 23:45:39.000 075 33359.81 317.97 2355.24 36.65 2011-03-16 23:45:40.000 075 33359.76 317.97 2355.27 36.65 2011-03-16 23:45:41.000 075 33359.76 317.96 2355.19 36.65 2011-03-16 23:45:42.000 075 33359.78 318.03 2355.29 36.65 2011-03-16 23:45:43.000 075 33359.82 318.02 2355.18 36.65 2011-03-16 23:45:44.000 075 33359.83 318.02 2355.26 36.65 2011-03-16 23:45:45.000 075 33359.85 318.01 2355.24 36.65 2011-03-16 23:45:46.000 075 33359.82 318.00 2355.28 36.65 2011-03-16 23:45:47.000 075 33359.79 318.01 2355.26 36.65 2011-03-16 23:45:48.000 075 33359.81 317.98 2355.34 36.65 2011-03-16 23:45:49.000 075 33359.88 318.00 2355.29 36.65 2011-03-16 23:45:50.000 075 33359.87 317.96 2355.36 36.65 2011-03-16 23:45:51.000 075 33359.88 318.02 2355.25 36.65 2011-03-16 23:45:52.000 075 33359.85 317.97 2355.33 36.65 2011-03-16 23:45:53.000 075 33359.76 318.00 2355.28 36.65 2011-03-16 23:45:54.000 075 33359.77 318.04 2355.32 36.65 2011-03-16 23:45:55.000 075 33359.74 317.97 2355.30 36.65 2011-03-16 23:45:56.000 075 33359.84 317.98 2355.30 36.65 2011-03-16 23:45:57.000 075 33359.86 318.01 2355.28 36.65 2011-03-16 23:45:58.000 075 33359.84 318.01 2355.31 36.65 2011-03-16 23:45:59.000 075 33359.85 318.00 2355.30 36.65 2011-03-16 23:46:00.000 075 33359.89 318.01 2355.28 36.65 2011-03-16 23:46:01.000 075 33359.78 318.01 2355.33 36.65 2011-03-16 23:46:02.000 075 33359.82 317.99 2355.34 36.65 2011-03-16 23:46:03.000 075 33359.85 318.03 2355.30 36.65 2011-03-16 23:46:04.000 075 33359.93 318.02 2355.42 36.65 2011-03-16 23:46:05.000 075 33359.91 318.03 2355.37 36.65 2011-03-16 23:46:06.000 075 33359.79 318.00 2355.34 36.65 2011-03-16 23:46:07.000 075 33359.87 318.07 2355.35 36.65 2011-03-16 23:46:08.000 075 33359.90 318.06 2355.36 36.65 2011-03-16 23:46:09.000 075 33359.88 318.01 2355.32 36.65 2011-03-16 23:46:10.000 075 33359.91 318.02 2355.39 36.65 2011-03-16 23:46:11.000 075 33359.87 318.04 2355.22 36.65 2011-03-16 23:46:12.000 075 33359.84 318.06 2355.30 36.65 2011-03-16 23:46:13.000 075 33359.90 318.02 2355.33 36.65 2011-03-16 23:46:14.000 075 33359.91 318.00 2355.27 36.65 2011-03-16 23:46:15.000 075 33359.99 317.98 2355.39 36.65 2011-03-16 23:46:16.000 075 33359.89 317.99 2355.42 36.65 2011-03-16 23:46:17.000 075 33359.88 317.99 2355.40 36.65 2011-03-16 23:46:18.000 075 33359.88 318.00 2355.36 36.65 2011-03-16 23:46:19.000 075 33359.85 318.06 2355.33 36.65 2011-03-16 23:46:20.000 075 33359.88 318.03 2355.27 36.65 2011-03-16 23:46:21.000 075 33359.93 318.00 2355.36 36.65 2011-03-16 23:46:22.000 075 33359.86 318.00 2355.43 36.65 2011-03-16 23:46:23.000 075 33359.85 318.05 2355.34 36.65 2011-03-16 23:46:24.000 075 33359.93 318.03 2355.34 36.65 2011-03-16 23:46:25.000 075 33359.97 318.00 2355.40 36.65 2011-03-16 23:46:26.000 075 33359.87 317.99 2355.36 36.65 2011-03-16 23:46:27.000 075 33359.90 318.02 2355.42 36.65 2011-03-16 23:46:28.000 075 33359.93 318.02 2355.36 36.65 2011-03-16 23:46:29.000 075 33359.94 318.01 2355.42 36.65 2011-03-16 23:46:30.000 075 33359.91 318.04 2355.42 36.65 2011-03-16 23:46:31.000 075 33359.86 318.02 2355.43 36.65 2011-03-16 23:46:32.000 075 33359.85 318.00 2355.42 36.65 2011-03-16 23:46:33.000 075 33359.93 318.02 2355.40 36.65 2011-03-16 23:46:34.000 075 33359.90 318.06 2355.45 36.65 2011-03-16 23:46:35.000 075 33359.91 318.05 2355.52 36.65 2011-03-16 23:46:36.000 075 33359.94 318.00 2355.39 36.65 2011-03-16 23:46:37.000 075 33359.99 318.03 2355.45 36.65 2011-03-16 23:46:38.000 075 33359.97 318.04 2355.42 36.65 2011-03-16 23:46:39.000 075 33359.98 318.01 2355.37 36.65 2011-03-16 23:46:40.000 075 33359.86 318.02 2355.48 36.65 2011-03-16 23:46:41.000 075 33359.95 318.04 2355.46 36.65 2011-03-16 23:46:42.000 075 33359.90 318.08 2355.49 36.65 2011-03-16 23:46:43.000 075 33359.93 318.08 2355.45 36.65 2011-03-16 23:46:44.000 075 33360.00 318.07 2355.54 36.65 2011-03-16 23:46:45.000 075 33359.98 318.04 2355.44 36.65 2011-03-16 23:46:46.000 075 33359.96 318.03 2355.51 36.65 2011-03-16 23:46:47.000 075 33359.97 318.04 2355.43 36.65 2011-03-16 23:46:48.000 075 33359.85 318.07 2355.49 36.65 2011-03-16 23:46:49.000 075 33360.07 318.01 2355.51 36.65 2011-03-16 23:46:50.000 075 33359.94 318.00 2355.44 36.65 2011-03-16 23:46:51.000 075 33359.94 318.08 2355.46 36.65 2011-03-16 23:46:52.000 075 33359.99 318.01 2355.49 36.65 2011-03-16 23:46:53.000 075 33359.92 318.04 2355.43 36.65 2011-03-16 23:46:54.000 075 33359.91 318.05 2355.49 36.65 2011-03-16 23:46:55.000 075 33360.01 318.06 2355.53 36.65 2011-03-16 23:46:56.000 075 33359.94 318.05 2355.50 36.65 2011-03-16 23:46:57.000 075 33360.02 318.08 2355.53 36.65 2011-03-16 23:46:58.000 075 33360.03 318.08 2355.52 36.65 2011-03-16 23:46:59.000 075 33360.03 318.08 2355.43 36.65 2011-03-16 23:47:00.000 075 33359.84 318.04 2355.58 36.65 2011-03-16 23:47:01.000 075 33359.96 318.08 2355.51 36.65 2011-03-16 23:47:02.000 075 33359.88 318.10 2355.53 36.65 2011-03-16 23:47:03.000 075 33359.96 318.09 2355.52 36.65 2011-03-16 23:47:04.000 075 33359.99 318.12 2355.59 36.65 2011-03-16 23:47:05.000 075 33360.02 318.10 2355.56 36.65 2011-03-16 23:47:06.000 075 33359.96 318.09 2355.55 36.65 2011-03-16 23:47:07.000 075 33359.88 318.12 2355.57 36.65 2011-03-16 23:47:08.000 075 33359.95 318.10 2355.49 36.65 2011-03-16 23:47:09.000 075 33359.94 318.07 2355.52 36.65 2011-03-16 23:47:10.000 075 33360.01 318.11 2355.51 36.65 2011-03-16 23:47:11.000 075 33360.02 318.12 2355.53 36.65 2011-03-16 23:47:12.000 075 33359.87 318.13 2355.57 36.65 2011-03-16 23:47:13.000 075 33360.06 318.13 2355.52 36.65 2011-03-16 23:47:14.000 075 33359.96 318.11 2355.53 36.65 2011-03-16 23:47:15.000 075 33359.96 318.10 2355.51 36.65 2011-03-16 23:47:16.000 075 33359.96 318.12 2355.57 36.65 2011-03-16 23:47:17.000 075 33359.93 318.17 2355.58 36.65 2011-03-16 23:47:18.000 075 33359.94 318.15 2355.53 36.65 2011-03-16 23:47:19.000 075 33359.98 318.12 2355.58 36.65 2011-03-16 23:47:20.000 075 33359.94 318.12 2355.59 36.65 2011-03-16 23:47:21.000 075 33359.91 318.08 2355.62 36.65 2011-03-16 23:47:22.000 075 33359.97 318.11 2355.59 36.65 2011-03-16 23:47:23.000 075 33359.93 318.08 2355.58 36.65 2011-03-16 23:47:24.000 075 33359.79 318.12 2355.56 36.65 2011-03-16 23:47:25.000 075 33359.93 318.16 2355.59 36.65 2011-03-16 23:47:26.000 075 33359.92 318.17 2355.62 36.65 2011-03-16 23:47:27.000 075 33359.94 318.10 2355.64 36.65 2011-03-16 23:47:28.000 075 33359.99 318.11 2355.59 36.65 2011-03-16 23:47:29.000 075 33359.89 318.15 2355.64 36.65 2011-03-16 23:47:30.000 075 33360.00 318.17 2355.60 36.65 2011-03-16 23:47:31.000 075 33359.93 318.13 2355.59 36.65 2011-03-16 23:47:32.000 075 33359.99 318.12 2355.58 36.65 2011-03-16 23:47:33.000 075 33359.90 318.15 2355.67 36.65 2011-03-16 23:47:34.000 075 33359.99 318.11 2355.68 36.65 2011-03-16 23:47:35.000 075 33359.92 318.15 2355.60 36.65 2011-03-16 23:47:36.000 075 33359.93 318.14 2355.66 36.65 2011-03-16 23:47:37.000 075 33359.90 318.14 2355.62 36.65 2011-03-16 23:47:38.000 075 33360.00 318.11 2355.61 36.65 2011-03-16 23:47:39.000 075 33359.92 318.18 2355.61 36.65 2011-03-16 23:47:40.000 075 33359.91 318.14 2355.63 36.65 2011-03-16 23:47:41.000 075 33359.93 318.18 2355.64 36.65 2011-03-16 23:47:42.000 075 33359.93 318.14 2355.62 36.65 2011-03-16 23:47:43.000 075 33359.95 318.17 2355.76 36.65 2011-03-16 23:47:44.000 075 33359.89 318.15 2355.67 36.65 2011-03-16 23:47:45.000 075 33359.91 318.14 2355.67 36.65 2011-03-16 23:47:46.000 075 33359.97 318.21 2355.61 36.65 2011-03-16 23:47:47.000 075 33359.92 318.19 2355.71 36.65 2011-03-16 23:47:48.000 075 33359.82 318.14 2355.67 36.65 2011-03-16 23:47:49.000 075 33359.91 318.19 2355.61 36.65 2011-03-16 23:47:50.000 075 33359.94 318.13 2355.60 36.65 2011-03-16 23:47:51.000 075 33359.95 318.17 2355.64 36.65 2011-03-16 23:47:52.000 075 33359.96 318.19 2355.61 36.65 2011-03-16 23:47:53.000 075 33359.90 318.18 2355.71 36.65 2011-03-16 23:47:54.000 075 33359.88 318.15 2355.70 36.65 2011-03-16 23:47:55.000 075 33360.05 318.18 2355.68 36.65 2011-03-16 23:47:56.000 075 33360.03 318.17 2355.68 36.65 2011-03-16 23:47:57.000 075 33360.00 318.21 2355.67 36.65 2011-03-16 23:47:58.000 075 33359.96 318.18 2355.60 36.65 2011-03-16 23:47:59.000 075 33359.95 318.19 2355.68 36.65 2011-03-16 23:48:00.000 075 33359.85 318.23 2355.59 36.65 2011-03-16 23:48:01.000 075 33359.96 318.20 2355.65 36.65 2011-03-16 23:48:02.000 075 33359.84 318.18 2355.63 36.65 2011-03-16 23:48:03.000 075 33359.83 318.19 2355.73 36.65 2011-03-16 23:48:04.000 075 33359.87 318.20 2355.76 36.65 2011-03-16 23:48:05.000 075 33359.94 318.18 2355.73 36.65 2011-03-16 23:48:06.000 075 33359.96 318.19 2355.68 36.65 2011-03-16 23:48:07.000 075 33359.93 318.26 2355.76 36.65 2011-03-16 23:48:08.000 075 33359.90 318.20 2355.71 36.65 2011-03-16 23:48:09.000 075 33359.97 318.19 2355.65 36.65 2011-03-16 23:48:10.000 075 33359.90 318.20 2355.68 36.65 2011-03-16 23:48:11.000 075 33359.95 318.21 2355.76 36.65 2011-03-16 23:48:12.000 075 33359.88 318.18 2355.71 36.65 2011-03-16 23:48:13.000 075 33360.07 318.15 2355.69 36.65 2011-03-16 23:48:14.000 075 33359.98 318.14 2355.68 36.65 2011-03-16 23:48:15.000 075 33359.92 318.15 2355.75 36.65 2011-03-16 23:48:16.000 075 33359.93 318.20 2355.65 36.65 2011-03-16 23:48:17.000 075 33359.82 318.21 2355.71 36.65 2011-03-16 23:48:18.000 075 33359.94 318.19 2355.76 36.65 2011-03-16 23:48:19.000 075 33359.99 318.17 2355.76 36.65 2011-03-16 23:48:20.000 075 33359.93 318.22 2355.77 36.65 2011-03-16 23:48:21.000 075 33359.88 318.23 2355.74 36.65 2011-03-16 23:48:22.000 075 33359.85 318.23 2355.82 36.65 2011-03-16 23:48:23.000 075 33359.85 318.22 2355.78 36.65 2011-03-16 23:48:24.000 075 33359.83 318.22 2355.80 36.65 2011-03-16 23:48:25.000 075 33359.82 318.19 2355.70 36.65 2011-03-16 23:48:26.000 075 33359.87 318.20 2355.76 36.65 2011-03-16 23:48:27.000 075 33359.89 318.22 2355.73 36.65 2011-03-16 23:48:28.000 075 33359.84 318.24 2355.77 36.65 2011-03-16 23:48:29.000 075 33359.84 318.19 2355.80 36.65 2011-03-16 23:48:30.000 075 33359.81 318.19 2355.82 36.65 2011-03-16 23:48:31.000 075 33359.78 318.21 2355.77 36.65 2011-03-16 23:48:32.000 075 33359.80 318.23 2355.73 36.65 2011-03-16 23:48:33.000 075 33359.85 318.19 2355.82 36.65 2011-03-16 23:48:34.000 075 33359.87 318.19 2355.74 36.65 2011-03-16 23:48:35.000 075 33359.88 318.21 2355.73 36.65 2011-03-16 23:48:36.000 075 33359.90 318.19 2355.73 36.65 2011-03-16 23:48:37.000 075 33359.84 318.26 2355.79 36.65 2011-03-16 23:48:38.000 075 33359.90 318.25 2355.80 36.65 2011-03-16 23:48:39.000 075 33359.87 318.21 2355.77 36.65 2011-03-16 23:48:40.000 075 33359.81 318.19 2355.71 36.65 2011-03-16 23:48:41.000 075 33359.81 318.15 2355.77 36.65 2011-03-16 23:48:42.000 075 33359.81 318.19 2355.73 36.65 2011-03-16 23:48:43.000 075 33359.87 318.24 2355.81 36.65 2011-03-16 23:48:44.000 075 33359.80 318.23 2355.73 36.65 2011-03-16 23:48:45.000 075 33359.75 318.19 2355.70 36.65 2011-03-16 23:48:46.000 075 33359.79 318.21 2355.80 36.65 2011-03-16 23:48:47.000 075 33359.76 318.17 2355.76 36.65 2011-03-16 23:48:48.000 075 33359.78 318.23 2355.78 36.65 2011-03-16 23:48:49.000 075 33359.72 318.23 2355.77 36.65 2011-03-16 23:48:50.000 075 33359.66 318.24 2355.71 36.65 2011-03-16 23:48:51.000 075 33359.70 318.25 2355.88 36.65 2011-03-16 23:48:52.000 075 33359.77 318.26 2355.77 36.65 2011-03-16 23:48:53.000 075 33359.73 318.23 2355.82 36.65 2011-03-16 23:48:54.000 075 33359.74 318.23 2355.79 36.65 2011-03-16 23:48:55.000 075 33359.65 318.25 2355.77 36.65 2011-03-16 23:48:56.000 075 33359.63 318.24 2355.71 36.65 2011-03-16 23:48:57.000 075 33359.76 318.22 2355.82 36.65 2011-03-16 23:48:58.000 075 33359.81 318.26 2355.80 36.65 2011-03-16 23:48:59.000 075 33359.73 318.24 2355.80 36.65 2011-03-16 23:49:00.000 075 33359.72 318.23 2355.77 36.65 2011-03-16 23:49:01.000 075 33359.66 318.21 2355.72 36.65 2011-03-16 23:49:02.000 075 33359.72 318.22 2355.73 36.65 2011-03-16 23:49:03.000 075 33359.67 318.19 2355.91 36.65 2011-03-16 23:49:04.000 075 33359.60 318.20 2355.77 36.65 2011-03-16 23:49:05.000 075 33359.75 318.17 2355.78 36.65 2011-03-16 23:49:06.000 075 33359.76 318.18 2355.77 36.65 2011-03-16 23:49:07.000 075 33359.77 318.24 2355.83 36.65 2011-03-16 23:49:08.000 075 33359.66 318.22 2355.78 36.65 2011-03-16 23:49:09.000 075 33359.72 318.23 2355.82 36.65 2011-03-16 23:49:10.000 075 33359.66 318.24 2355.78 36.65 2011-03-16 23:49:11.000 075 33359.65 318.20 2355.83 36.65 2011-03-16 23:49:12.000 075 33359.70 318.23 2355.82 36.65 2011-03-16 23:49:13.000 075 33359.59 318.20 2355.89 36.65 2011-03-16 23:49:14.000 075 33359.59 318.20 2355.82 36.65 2011-03-16 23:49:15.000 075 33359.56 318.23 2355.83 36.65 2011-03-16 23:49:16.000 075 33359.58 318.22 2355.87 36.65 2011-03-16 23:49:17.000 075 33359.60 318.23 2355.89 36.65 2011-03-16 23:49:18.000 075 33359.62 318.23 2355.82 36.65 2011-03-16 23:49:19.000 075 33359.62 318.27 2355.86 36.65 2011-03-16 23:49:20.000 075 33359.60 318.26 2355.85 36.65 2011-03-16 23:49:21.000 075 33359.57 318.27 2355.86 36.65 2011-03-16 23:49:22.000 075 33359.53 318.28 2355.85 36.65 2011-03-16 23:49:23.000 075 33359.42 318.23 2355.86 36.65 2011-03-16 23:49:24.000 075 33359.46 318.25 2355.88 36.65 2011-03-16 23:49:25.000 075 33359.50 318.30 2355.85 36.65 2011-03-16 23:49:26.000 075 33359.57 318.26 2355.83 36.65 2011-03-16 23:49:27.000 075 33359.57 318.27 2355.88 36.65 2011-03-16 23:49:28.000 075 33359.56 318.26 2355.84 36.65 2011-03-16 23:49:29.000 075 33359.43 318.24 2355.80 36.65 2011-03-16 23:49:30.000 075 33359.59 318.26 2355.94 36.65 2011-03-16 23:49:31.000 075 33359.59 318.25 2355.86 36.65 2011-03-16 23:49:32.000 075 33359.53 318.26 2355.85 36.65 2011-03-16 23:49:33.000 075 33359.46 318.29 2355.88 36.65 2011-03-16 23:49:34.000 075 33359.44 318.25 2355.91 36.65 2011-03-16 23:49:35.000 075 33359.43 318.30 2355.86 36.65 2011-03-16 23:49:36.000 075 33359.39 318.23 2355.90 36.65 2011-03-16 23:49:37.000 075 33359.47 318.25 2355.86 36.65 2011-03-16 23:49:38.000 075 33359.39 318.23 2355.85 36.65 2011-03-16 23:49:39.000 075 33359.47 318.25 2355.95 36.65 2011-03-16 23:49:40.000 075 33359.50 318.24 2355.96 36.65 2011-03-16 23:49:41.000 075 33359.37 318.30 2355.80 36.65 2011-03-16 23:49:42.000 075 33359.44 318.26 2355.93 36.65 2011-03-16 23:49:43.000 075 33359.32 318.27 2355.92 36.65 2011-03-16 23:49:44.000 075 33359.33 318.25 2355.99 36.65 2011-03-16 23:49:45.000 075 33359.38 318.27 2355.89 36.65 2011-03-16 23:49:46.000 075 33359.38 318.28 2355.92 36.65 2011-03-16 23:49:47.000 075 33359.43 318.31 2355.94 36.65 2011-03-16 23:49:48.000 075 33359.25 318.26 2355.92 36.65 2011-03-16 23:49:49.000 075 33359.43 318.27 2355.86 36.65 2011-03-16 23:49:50.000 075 33359.32 318.26 2355.89 36.65 2011-03-16 23:49:51.000 075 33359.29 318.25 2355.89 36.65 2011-03-16 23:49:52.000 075 33359.37 318.24 2355.92 36.65 2011-03-16 23:49:53.000 075 33359.32 318.27 2355.92 36.65 2011-03-16 23:49:54.000 075 33359.19 318.27 2355.93 36.65 2011-03-16 23:49:55.000 075 33359.28 318.31 2355.92 36.65 2011-03-16 23:49:56.000 075 33359.29 318.30 2355.91 36.65 2011-03-16 23:49:57.000 075 33359.30 318.28 2355.84 36.65 2011-03-16 23:49:58.000 075 33359.26 318.29 2355.90 36.65 2011-03-16 23:49:59.000 075 33359.22 318.30 2355.83 36.65 2011-03-16 23:50:00.000 075 33359.21 318.27 2355.94 36.65 2011-03-16 23:50:01.000 075 33359.18 318.29 2355.88 36.65 2011-03-16 23:50:02.000 075 33359.13 318.27 2355.88 36.65 2011-03-16 23:50:03.000 075 33359.18 318.31 2355.92 36.65 2011-03-16 23:50:04.000 075 33359.21 318.28 2355.88 36.65 2011-03-16 23:50:05.000 075 33359.23 318.30 2355.92 36.65 2011-03-16 23:50:06.000 075 33359.14 318.29 2356.08 36.65 2011-03-16 23:50:07.000 075 33359.08 318.28 2356.03 36.65 2011-03-16 23:50:08.000 075 33359.13 318.28 2355.99 36.65 2011-03-16 23:50:09.000 075 33359.13 318.27 2355.88 36.65 2011-03-16 23:50:10.000 075 33359.11 318.32 2355.95 36.65 2011-03-16 23:50:11.000 075 33359.09 318.31 2356.04 36.65 2011-03-16 23:50:12.000 075 33359.13 318.33 2355.94 36.65 2011-03-16 23:50:13.000 075 33359.07 318.31 2356.01 36.65 2011-03-16 23:50:14.000 075 33359.00 318.31 2355.96 36.65 2011-03-16 23:50:15.000 075 33359.02 318.31 2356.04 36.65 2011-03-16 23:50:16.000 075 33358.98 318.36 2355.92 36.65 2011-03-16 23:50:17.000 075 33358.97 318.36 2355.95 36.65 2011-03-16 23:50:18.000 075 33359.14 318.37 2355.99 36.65 2011-03-16 23:50:19.000 075 33358.95 318.37 2356.04 36.65 2011-03-16 23:50:20.000 075 33358.98 318.32 2356.00 36.65 2011-03-16 23:50:21.000 075 33358.94 318.33 2356.04 36.65 2011-03-16 23:50:22.000 075 33358.95 318.31 2356.00 36.65 2011-03-16 23:50:23.000 075 33358.95 318.33 2355.96 36.65 2011-03-16 23:50:24.000 075 33358.96 318.29 2355.98 36.65 2011-03-16 23:50:25.000 075 33358.95 318.34 2355.95 36.65 2011-03-16 23:50:26.000 075 33358.91 318.33 2355.97 36.65 2011-03-16 23:50:27.000 075 33358.92 318.37 2355.98 36.65 2011-03-16 23:50:28.000 075 33358.88 318.31 2355.96 36.65 2011-03-16 23:50:29.000 075 33358.76 318.33 2356.00 36.65 2011-03-16 23:50:30.000 075 33358.91 318.36 2356.02 36.65 2011-03-16 23:50:31.000 075 33358.88 318.38 2356.01 36.65 2011-03-16 23:50:32.000 075 33358.85 318.37 2356.07 36.65 2011-03-16 23:50:33.000 075 33358.94 318.34 2356.02 36.65 2011-03-16 23:50:34.000 075 33358.78 318.33 2355.98 36.65 2011-03-16 23:50:35.000 075 33358.75 318.37 2356.03 36.65 2011-03-16 23:50:36.000 075 33358.85 318.39 2356.07 36.65 2011-03-16 23:50:37.000 075 33358.78 318.37 2356.12 36.65 2011-03-16 23:50:38.000 075 33358.74 318.39 2356.14 36.65 2011-03-16 23:50:39.000 075 33358.74 318.36 2355.98 36.65 2011-03-16 23:50:40.000 075 33358.74 318.36 2356.05 36.65 2011-03-16 23:50:41.000 075 33358.76 318.37 2355.98 36.65 2011-03-16 23:50:42.000 075 33358.75 318.39 2356.01 36.65 2011-03-16 23:50:43.000 075 33358.68 318.38 2356.02 36.65 2011-03-16 23:50:44.000 075 33358.66 318.35 2356.09 36.65 2011-03-16 23:50:45.000 075 33358.67 318.38 2355.96 36.65 2011-03-16 23:50:46.000 075 33358.68 318.36 2356.03 36.65 2011-03-16 23:50:47.000 075 33358.73 318.38 2356.01 36.65 2011-03-16 23:50:48.000 075 33358.54 318.40 2356.11 36.65 2011-03-16 23:50:49.000 075 33358.64 318.41 2356.10 36.65 2011-03-16 23:50:50.000 075 33358.57 318.41 2356.13 36.65 2011-03-16 23:50:51.000 075 33358.53 318.41 2356.11 36.65 2011-03-16 23:50:52.000 075 33358.56 318.38 2356.06 36.65 2011-03-16 23:50:53.000 075 33358.56 318.42 2356.09 36.65 2011-03-16 23:50:54.000 075 33358.58 318.43 2356.07 36.65 2011-03-16 23:50:55.000 075 33358.56 318.39 2356.02 36.65 2011-03-16 23:50:56.000 075 33358.54 318.39 2355.97 36.65 2011-03-16 23:50:57.000 075 33358.53 318.39 2356.10 36.65 2011-03-16 23:50:58.000 075 33358.59 318.36 2356.02 36.65 2011-03-16 23:50:59.000 075 33358.51 318.41 2356.09 36.65 2011-03-16 23:51:00.000 075 33358.53 318.37 2356.07 36.65 2011-03-16 23:51:01.000 075 33358.54 318.37 2356.05 36.65 2011-03-16 23:51:02.000 075 33358.54 318.38 2356.09 36.65 2011-03-16 23:51:03.000 075 33358.53 318.36 2356.08 36.65 2011-03-16 23:51:04.000 075 33358.49 318.38 2356.08 36.65 2011-03-16 23:51:05.000 075 33358.51 318.39 2356.02 36.65 2011-03-16 23:51:06.000 075 33358.46 318.40 2356.08 36.65 2011-03-16 23:51:07.000 075 33358.42 318.42 2356.05 36.65 2011-03-16 23:51:08.000 075 33358.46 318.41 2356.09 36.65 2011-03-16 23:51:09.000 075 33358.48 318.44 2356.08 36.65 2011-03-16 23:51:10.000 075 33358.39 318.41 2356.08 36.65 2011-03-16 23:51:11.000 075 33358.42 318.39 2356.08 36.65 2011-03-16 23:51:12.000 075 33358.54 318.40 2356.09 36.65 2011-03-16 23:51:13.000 075 33358.48 318.39 2356.01 36.65 2011-03-16 23:51:14.000 075 33358.51 318.40 2356.05 36.65 2011-03-16 23:51:15.000 075 33358.47 318.39 2356.13 36.65 2011-03-16 23:51:16.000 075 33358.40 318.39 2356.17 36.65 2011-03-16 23:51:17.000 075 33358.43 318.40 2356.08 36.65 2011-03-16 23:51:18.000 075 33358.41 318.37 2356.05 36.65 2011-03-16 23:51:19.000 075 33358.35 318.41 2356.06 36.65 2011-03-16 23:51:20.000 075 33358.40 318.40 2356.02 36.65 2011-03-16 23:51:21.000 075 33358.46 318.40 2356.05 36.65 2011-03-16 23:51:22.000 075 33358.42 318.44 2356.10 36.65 2011-03-16 23:51:23.000 075 33358.35 318.38 2356.04 36.65 2011-03-16 23:51:24.000 075 33358.34 318.43 2356.01 36.65 2011-03-16 23:51:25.000 075 33358.31 318.40 2356.09 36.65 2011-03-16 23:51:26.000 075 33358.42 318.40 2356.07 36.65 2011-03-16 23:51:27.000 075 33358.41 318.44 2356.16 36.65 2011-03-16 23:51:28.000 075 33358.31 318.41 2356.14 36.65 2011-03-16 23:51:29.000 075 33358.31 318.39 2356.08 36.65 2011-03-16 23:51:30.000 075 33358.43 318.42 2356.09 36.65 2011-03-16 23:51:31.000 075 33358.41 318.42 2356.05 36.65 2011-03-16 23:51:32.000 075 33358.37 318.45 2356.10 36.65 2011-03-16 23:51:33.000 075 33358.36 318.42 2356.07 36.65 2011-03-16 23:51:34.000 075 33358.25 318.43 2356.04 36.65 2011-03-16 23:51:35.000 075 33358.39 318.40 2356.11 36.65 2011-03-16 23:51:36.000 075 33358.32 318.43 2356.09 36.65 2011-03-16 23:51:37.000 075 33358.28 318.46 2356.14 36.65 2011-03-16 23:51:38.000 075 33358.29 318.50 2356.11 36.65 2011-03-16 23:51:39.000 075 33358.33 318.45 2356.03 36.65 2011-03-16 23:51:40.000 075 33358.32 318.45 2356.06 36.65 2011-03-16 23:51:41.000 075 33358.29 318.43 2356.00 36.65 2011-03-16 23:51:42.000 075 33358.31 318.41 2356.08 36.65 2011-03-16 23:51:43.000 075 33358.26 318.46 2356.04 36.65 2011-03-16 23:51:44.000 075 33358.35 318.44 2356.04 36.65 2011-03-16 23:51:45.000 075 33358.36 318.44 2356.14 36.65 2011-03-16 23:51:46.000 075 33358.29 318.43 2356.09 36.65 2011-03-16 23:51:47.000 075 33358.31 318.46 2355.93 36.65 2011-03-16 23:51:48.000 075 33358.22 318.45 2356.05 36.65 2011-03-16 23:51:49.000 075 33358.38 318.47 2356.11 36.65 2011-03-16 23:51:50.000 075 33358.29 318.45 2356.05 36.65 2011-03-16 23:51:51.000 075 33358.28 318.48 2356.11 36.65 2011-03-16 23:51:52.000 075 33358.21 318.48 2356.06 36.65 2011-03-16 23:51:53.000 075 33358.18 318.46 2356.09 36.65 2011-03-16 23:51:54.000 075 33358.14 318.49 2356.05 36.65 2011-03-16 23:51:55.000 075 33358.26 318.43 2355.99 36.65 2011-03-16 23:51:56.000 075 33358.26 318.41 2356.03 36.65 2011-03-16 23:51:57.000 075 33358.21 318.43 2356.02 36.65 2011-03-16 23:51:58.000 075 33358.27 318.45 2355.95 36.65 2011-03-16 23:51:59.000 075 33358.14 318.47 2356.03 36.65 2011-03-16 23:52:00.000 075 33358.28 318.43 2355.96 36.65 2011-03-16 23:52:01.000 075 33358.24 318.44 2355.99 36.65 2011-03-16 23:52:02.000 075 33358.25 318.42 2355.99 36.65 2011-03-16 23:52:03.000 075 33358.24 318.46 2356.04 36.65 2011-03-16 23:52:04.000 075 33358.28 318.45 2356.04 36.65 2011-03-16 23:52:05.000 075 33358.26 318.46 2355.99 36.65 2011-03-16 23:52:06.000 075 33358.29 318.39 2355.96 36.65 2011-03-16 23:52:07.000 075 33358.23 318.44 2356.09 36.65 2011-03-16 23:52:08.000 075 33358.25 318.43 2356.07 36.65 2011-03-16 23:52:09.000 075 33358.20 318.43 2356.02 36.65 2011-03-16 23:52:10.000 075 33358.15 318.46 2356.10 36.65 2011-03-16 23:52:11.000 075 33358.30 318.49 2356.03 36.65 2011-03-16 23:52:12.000 075 33358.14 318.46 2356.05 36.65 2011-03-16 23:52:13.000 075 33358.16 318.43 2356.01 36.65 2011-03-16 23:52:14.000 075 33358.20 318.43 2356.10 36.65 2011-03-16 23:52:15.000 075 33358.23 318.45 2356.02 36.65 2011-03-16 23:52:16.000 075 33358.20 318.43 2355.95 36.65 2011-03-16 23:52:17.000 075 33358.28 318.44 2356.05 36.65 2011-03-16 23:52:18.000 075 33358.26 318.41 2356.07 36.65 2011-03-16 23:52:19.000 075 33358.23 318.42 2355.98 36.65 2011-03-16 23:52:20.000 075 33358.15 318.42 2355.96 36.65 2011-03-16 23:52:21.000 075 33358.19 318.45 2356.05 36.65 2011-03-16 23:52:22.000 075 33358.21 318.45 2356.02 36.65 2011-03-16 23:52:23.000 075 33358.14 318.43 2356.05 36.65 2011-03-16 23:52:24.000 075 33358.32 318.46 2356.05 36.65 2011-03-16 23:52:25.000 075 33358.17 318.44 2355.96 36.65 2011-03-16 23:52:26.000 075 33358.13 318.43 2355.96 36.65 2011-03-16 23:52:27.000 075 33358.20 318.45 2356.02 36.65 2011-03-16 23:52:28.000 075 33358.17 318.44 2356.09 36.65 2011-03-16 23:52:29.000 075 33358.18 318.41 2356.05 36.65 2011-03-16 23:52:30.000 075 33358.14 318.44 2356.05 36.65 2011-03-16 23:52:31.000 075 33358.15 318.43 2356.11 36.65 2011-03-16 23:52:32.000 075 33358.20 318.42 2356.01 36.65 2011-03-16 23:52:33.000 075 33358.17 318.43 2356.02 36.65 2011-03-16 23:52:34.000 075 33358.17 318.50 2356.11 36.65 2011-03-16 23:52:35.000 075 33358.23 318.47 2356.09 36.65 2011-03-16 23:52:36.000 075 33358.18 318.41 2356.03 36.65 2011-03-16 23:52:37.000 075 33358.23 318.43 2356.03 36.65 2011-03-16 23:52:38.000 075 33358.19 318.44 2355.98 36.65 2011-03-16 23:52:39.000 075 33358.31 318.44 2356.01 36.65 2011-03-16 23:52:40.000 075 33358.21 318.41 2356.04 36.65 2011-03-16 23:52:41.000 075 33358.12 318.45 2355.96 36.65 2011-03-16 23:52:42.000 075 33358.35 318.43 2356.05 36.65 2011-03-16 23:52:43.000 075 33358.24 318.47 2356.07 36.65 2011-03-16 23:52:44.000 075 33358.21 318.43 2356.02 36.65 2011-03-16 23:52:45.000 075 33358.20 318.42 2356.01 36.65 2011-03-16 23:52:46.000 075 33358.17 318.39 2356.00 36.65 2011-03-16 23:52:47.000 075 33358.20 318.45 2356.01 36.65 2011-03-16 23:52:48.000 075 33358.19 318.42 2355.97 36.65 2011-03-16 23:52:49.000 075 33358.14 318.45 2356.07 36.65 2011-03-16 23:52:50.000 075 33358.13 318.44 2356.04 36.65 2011-03-16 23:52:51.000 075 33358.15 318.45 2356.01 36.65 2011-03-16 23:52:52.000 075 33358.18 318.41 2356.01 36.65 2011-03-16 23:52:53.000 075 33358.15 318.41 2355.99 36.65 2011-03-16 23:52:54.000 075 33358.14 318.41 2356.01 36.65 2011-03-16 23:52:55.000 075 33358.16 318.43 2356.02 36.65 2011-03-16 23:52:56.000 075 33358.19 318.43 2356.02 36.65 2011-03-16 23:52:57.000 075 33358.24 318.41 2355.92 36.65 2011-03-16 23:52:58.000 075 33358.16 318.45 2356.04 36.65 2011-03-16 23:52:59.000 075 33358.16 318.42 2356.08 36.65 2011-03-16 23:53:00.000 075 33358.20 318.45 2356.07 36.65 2011-03-16 23:53:01.000 075 33358.11 318.40 2355.98 36.65 2011-03-16 23:53:02.000 075 33358.10 318.40 2355.95 36.65 2011-03-16 23:53:03.000 075 33358.19 318.46 2356.03 36.65 2011-03-16 23:53:04.000 075 33358.14 318.45 2356.01 36.65 2011-03-16 23:53:05.000 075 33358.21 318.43 2356.00 36.65 2011-03-16 23:53:06.000 075 33358.18 318.44 2355.99 36.65 2011-03-16 23:53:07.000 075 33358.12 318.45 2355.99 36.65 2011-03-16 23:53:08.000 075 33358.11 318.45 2356.02 36.65 2011-03-16 23:53:09.000 075 33358.14 318.41 2355.95 36.65 2011-03-16 23:53:10.000 075 33358.08 318.45 2356.03 36.65 2011-03-16 23:53:11.000 075 33358.07 318.42 2355.85 36.65 2011-03-16 23:53:12.000 075 33358.15 318.44 2355.96 36.65 2011-03-16 23:53:13.000 075 33358.09 318.39 2355.99 36.65 2011-03-16 23:53:14.000 075 33358.10 318.38 2355.96 36.65 2011-03-16 23:53:15.000 075 33358.13 318.42 2355.95 36.65 2011-03-16 23:53:16.000 075 33358.18 318.44 2356.00 36.65 2011-03-16 23:53:17.000 075 33358.19 318.41 2355.94 36.65 2011-03-16 23:53:18.000 075 33358.11 318.39 2355.90 36.65 2011-03-16 23:53:19.000 075 33358.16 318.43 2356.02 36.65 2011-03-16 23:53:20.000 075 33358.08 318.41 2355.99 36.65 2011-03-16 23:53:21.000 075 33358.15 318.41 2355.98 36.65 2011-03-16 23:53:22.000 075 33358.08 318.43 2356.02 36.65 2011-03-16 23:53:23.000 075 33358.12 318.46 2356.02 36.65 2011-03-16 23:53:24.000 075 33358.11 318.43 2355.98 36.65 2011-03-16 23:53:25.000 075 33358.11 318.41 2355.89 36.65 2011-03-16 23:53:26.000 075 33358.12 318.42 2355.93 36.65 2011-03-16 23:53:27.000 075 33358.13 318.43 2356.06 36.65 2011-03-16 23:53:28.000 075 33358.04 318.43 2355.94 36.65 2011-03-16 23:53:29.000 075 33358.13 318.42 2355.92 36.65 2011-03-16 23:53:30.000 075 33357.93 318.39 2356.04 36.65 2011-03-16 23:53:31.000 075 33358.08 318.45 2355.95 36.65 2011-03-16 23:53:32.000 075 33358.08 318.43 2355.92 36.65 2011-03-16 23:53:33.000 075 33358.12 318.38 2356.07 36.65 2011-03-16 23:53:34.000 075 33358.07 318.43 2355.91 36.65 2011-03-16 23:53:35.000 075 33358.07 318.42 2355.99 36.65 2011-03-16 23:53:36.000 075 33357.98 318.39 2355.97 36.65 2011-03-16 23:53:37.000 075 33358.04 318.43 2355.92 36.65 2011-03-16 23:53:38.000 075 33358.05 318.42 2355.91 36.65 2011-03-16 23:53:39.000 075 33358.13 318.44 2355.91 36.65 2011-03-16 23:53:40.000 075 33358.13 318.44 2355.94 36.65 2011-03-16 23:53:41.000 075 33358.17 318.43 2356.05 36.65 2011-03-16 23:53:42.000 075 33358.10 318.46 2355.96 36.65 2011-03-16 23:53:43.000 075 33358.08 318.42 2355.97 36.65 2011-03-16 23:53:44.000 075 33358.08 318.43 2355.99 36.65 2011-03-16 23:53:45.000 075 33358.12 318.42 2355.93 36.65 2011-03-16 23:53:46.000 075 33358.05 318.44 2355.92 36.65 2011-03-16 23:53:47.000 075 33358.02 318.47 2355.89 36.65 2011-03-16 23:53:48.000 075 33358.03 318.45 2355.99 36.65 2011-03-16 23:53:49.000 075 33358.04 318.48 2355.98 36.65 2011-03-16 23:53:50.000 075 33358.12 318.46 2355.96 36.65 2011-03-16 23:53:51.000 075 33358.04 318.39 2355.92 36.65 2011-03-16 23:53:52.000 075 33358.11 318.43 2356.03 36.65 2011-03-16 23:53:53.000 075 33358.09 318.45 2355.90 36.65 2011-03-16 23:53:54.000 075 33358.02 318.44 2355.92 36.65 2011-03-16 23:53:55.000 075 33358.07 318.47 2355.92 36.65 2011-03-16 23:53:56.000 075 33358.00 318.43 2355.95 36.65 2011-03-16 23:53:57.000 075 33358.03 318.41 2355.97 36.65 2011-03-16 23:53:58.000 075 33358.04 318.44 2355.95 36.65 2011-03-16 23:53:59.000 075 33358.11 318.43 2355.92 36.65 2011-03-16 23:54:00.000 075 33357.99 318.46 2356.02 36.65 2011-03-16 23:54:01.000 075 33358.04 318.44 2355.95 36.65 2011-03-16 23:54:02.000 075 33358.04 318.43 2355.93 36.65 2011-03-16 23:54:03.000 075 33358.10 318.40 2355.88 36.65 2011-03-16 23:54:04.000 075 33358.04 318.43 2355.95 36.65 2011-03-16 23:54:05.000 075 33357.95 318.45 2355.91 36.65 2011-03-16 23:54:06.000 075 33358.05 318.48 2355.90 36.65 2011-03-16 23:54:07.000 075 33358.10 318.50 2355.89 36.65 2011-03-16 23:54:08.000 075 33357.96 318.45 2355.92 36.65 2011-03-16 23:54:09.000 075 33358.09 318.42 2355.91 36.65 2011-03-16 23:54:10.000 075 33358.05 318.41 2355.91 36.65 2011-03-16 23:54:11.000 075 33357.99 318.41 2355.93 36.65 2011-03-16 23:54:12.000 075 33358.11 318.44 2355.97 36.65 2011-03-16 23:54:13.000 075 33358.01 318.44 2355.96 36.65 2011-03-16 23:54:14.000 075 33357.98 318.43 2355.93 36.65 2011-03-16 23:54:15.000 075 33358.13 318.41 2355.80 36.65 2011-03-16 23:54:16.000 075 33358.08 318.39 2356.06 36.65 2011-03-16 23:54:17.000 075 33357.97 318.38 2355.96 36.65 2011-03-16 23:54:18.000 075 33357.99 318.40 2355.89 36.65 2011-03-16 23:54:19.000 075 33358.04 318.42 2355.85 36.65 2011-03-16 23:54:20.000 075 33358.04 318.36 2355.88 36.65 2011-03-16 23:54:21.000 075 33358.03 318.42 2356.02 36.65 2011-03-16 23:54:22.000 075 33358.09 318.40 2355.91 36.65 2011-03-16 23:54:23.000 075 33358.11 318.39 2355.95 36.65 2011-03-16 23:54:24.000 075 33358.01 318.42 2355.88 36.65 2011-03-16 23:54:25.000 075 33358.11 318.42 2355.91 36.65 2011-03-16 23:54:26.000 075 33358.03 318.41 2355.88 36.65 2011-03-16 23:54:27.000 075 33358.03 318.36 2355.97 36.65 2011-03-16 23:54:28.000 075 33358.05 318.40 2355.99 36.65 2011-03-16 23:54:29.000 075 33358.05 318.40 2355.96 36.65 2011-03-16 23:54:30.000 075 33357.95 318.37 2356.02 36.65 2011-03-16 23:54:31.000 075 33358.05 318.38 2355.98 36.65 2011-03-16 23:54:32.000 075 33357.99 318.34 2355.89 36.65 2011-03-16 23:54:33.000 075 33358.00 318.37 2355.96 36.65 2011-03-16 23:54:34.000 075 33357.98 318.37 2355.89 36.65 2011-03-16 23:54:35.000 075 33357.98 318.39 2355.98 36.65 2011-03-16 23:54:36.000 075 33358.00 318.38 2355.93 36.65 2011-03-16 23:54:37.000 075 33357.91 318.43 2356.03 36.65 2011-03-16 23:54:38.000 075 33358.04 318.40 2356.02 36.65 2011-03-16 23:54:39.000 075 33358.07 318.40 2355.91 36.65 2011-03-16 23:54:40.000 075 33358.04 318.37 2355.93 36.65 2011-03-16 23:54:41.000 075 33358.00 318.37 2355.95 36.65 2011-03-16 23:54:42.000 075 33358.07 318.40 2355.91 36.65 2011-03-16 23:54:43.000 075 33358.03 318.39 2355.91 36.65 2011-03-16 23:54:44.000 075 33357.99 318.38 2355.91 36.65 2011-03-16 23:54:45.000 075 33358.10 318.40 2355.92 36.65 2011-03-16 23:54:46.000 075 33358.07 318.42 2355.94 36.65 2011-03-16 23:54:47.000 075 33357.89 318.33 2355.81 36.65 2011-03-16 23:54:48.000 075 33358.10 318.37 2355.88 36.65 2011-03-16 23:54:49.000 075 33357.93 318.33 2355.84 36.65 2011-03-16 23:54:50.000 075 33358.04 318.33 2355.87 36.65 2011-03-16 23:54:51.000 075 33357.95 318.37 2355.91 36.65 2011-03-16 23:54:52.000 075 33358.04 318.37 2355.86 36.65 2011-03-16 23:54:53.000 075 33357.96 318.36 2355.89 36.65 2011-03-16 23:54:54.000 075 33357.89 318.44 2355.94 36.65 2011-03-16 23:54:55.000 075 33358.10 318.37 2355.84 36.65 2011-03-16 23:54:56.000 075 33358.05 318.34 2355.82 36.65 2011-03-16 23:54:57.000 075 33358.05 318.38 2355.79 36.65 2011-03-16 23:54:58.000 075 33358.04 318.31 2355.82 36.65 2011-03-16 23:54:59.000 075 33358.07 318.35 2355.84 36.65 2011-03-16 23:55:00.000 075 33357.96 318.38 2355.92 36.65 2011-03-16 23:55:01.000 075 33357.98 318.36 2355.90 36.65 2011-03-16 23:55:02.000 075 33357.95 318.34 2355.87 36.65 2011-03-16 23:55:03.000 075 33357.99 318.37 2355.93 36.65 2011-03-16 23:55:04.000 075 33357.97 318.34 2355.91 36.65 2011-03-16 23:55:05.000 075 33357.91 318.31 2355.84 36.65 2011-03-16 23:55:06.000 075 33357.93 318.34 2355.86 36.65 2011-03-16 23:55:07.000 075 33358.05 318.31 2355.90 36.65 2011-03-16 23:55:08.000 075 33358.00 318.29 2355.92 36.65 2011-03-16 23:55:09.000 075 33358.05 318.34 2355.96 36.65 2011-03-16 23:55:10.000 075 33358.01 318.32 2355.94 36.65 2011-03-16 23:55:11.000 075 33358.01 318.37 2355.89 36.65 2011-03-16 23:55:12.000 075 33357.99 318.30 2355.84 36.65 2011-03-16 23:55:13.000 075 33357.96 318.39 2355.82 36.65 2011-03-16 23:55:14.000 075 33357.86 318.37 2355.83 36.65 2011-03-16 23:55:15.000 075 33358.08 318.34 2355.89 36.65 2011-03-16 23:55:16.000 075 33357.95 318.34 2355.80 36.65 2011-03-16 23:55:17.000 075 33358.03 318.36 2355.87 36.65 2011-03-16 23:55:18.000 075 33358.15 318.34 2355.84 36.65 2011-03-16 23:55:19.000 075 33357.92 318.31 2355.89 36.65 2011-03-16 23:55:20.000 075 33357.97 318.32 2355.86 36.65 2011-03-16 23:55:21.000 075 33357.96 318.30 2355.80 36.65 2011-03-16 23:55:22.000 075 33358.01 318.34 2355.89 36.65 2011-03-16 23:55:23.000 075 33358.04 318.33 2355.93 36.65 2011-03-16 23:55:24.000 075 33357.95 318.30 2355.82 36.65 2011-03-16 23:55:25.000 075 33358.05 318.32 2355.91 36.65 2011-03-16 23:55:26.000 075 33357.86 318.30 2355.88 36.65 2011-03-16 23:55:27.000 075 33357.91 318.31 2355.94 36.65 2011-03-16 23:55:28.000 075 33357.98 318.28 2355.93 36.65 2011-03-16 23:55:29.000 075 33358.00 318.29 2355.87 36.65 2011-03-16 23:55:30.000 075 33357.85 318.32 2355.81 36.65 2011-03-16 23:55:31.000 075 33357.88 318.32 2355.83 36.65 2011-03-16 23:55:32.000 075 33357.86 318.33 2355.83 36.65 2011-03-16 23:55:33.000 075 33357.92 318.32 2355.81 36.65 2011-03-16 23:55:34.000 075 33357.98 318.32 2355.82 36.65 2011-03-16 23:55:35.000 075 33358.04 318.29 2355.84 36.65 2011-03-16 23:55:36.000 075 33357.99 318.34 2355.88 36.65 2011-03-16 23:55:37.000 075 33357.87 318.28 2355.82 36.65 2011-03-16 23:55:38.000 075 33357.88 318.29 2355.83 36.65 2011-03-16 23:55:39.000 075 33357.95 318.30 2355.86 36.65 2011-03-16 23:55:40.000 075 33357.94 318.27 2355.92 36.65 2011-03-16 23:55:41.000 075 33357.90 318.29 2355.89 36.65 2011-03-16 23:55:42.000 075 33357.92 318.31 2355.91 36.65 2011-03-16 23:55:43.000 075 33357.95 318.31 2355.88 36.65 2011-03-16 23:55:44.000 075 33357.92 318.32 2355.83 36.65 2011-03-16 23:55:45.000 075 33357.85 318.33 2355.79 36.65 2011-03-16 23:55:46.000 075 33357.83 318.28 2355.86 36.65 2011-03-16 23:55:47.000 075 33357.92 318.34 2355.83 36.65 2011-03-16 23:55:48.000 075 33357.93 318.34 2355.80 36.65 2011-03-16 23:55:49.000 075 33357.81 318.30 2355.96 36.65 2011-03-16 23:55:50.000 075 33357.85 318.30 2355.87 36.65 2011-03-16 23:55:51.000 075 33357.86 318.31 2355.81 36.65 2011-03-16 23:55:52.000 075 33357.88 318.34 2355.82 36.65 2011-03-16 23:55:53.000 075 33357.88 318.32 2355.84 36.65 2011-03-16 23:55:54.000 075 33357.87 318.34 2355.99 36.65 2011-03-16 23:55:55.000 075 33357.88 318.31 2355.93 36.65 2011-03-16 23:55:56.000 075 33357.84 318.30 2355.86 36.65 2011-03-16 23:55:57.000 075 33357.84 318.34 2355.88 36.65 2011-03-16 23:55:58.000 075 33357.84 318.32 2355.86 36.65 2011-03-16 23:55:59.000 075 33357.82 318.33 2355.86 36.65 2011-03-16 23:56:00.000 075 33357.84 318.33 2355.85 36.65 2011-03-16 23:56:01.000 075 33358.01 318.30 2355.88 36.65 2011-03-16 23:56:02.000 075 33357.87 318.31 2355.85 36.65 2011-03-16 23:56:03.000 075 33357.88 318.37 2355.78 36.65 2011-03-16 23:56:04.000 075 33357.86 318.30 2355.74 36.65 2011-03-16 23:56:05.000 075 33357.82 318.33 2355.89 36.65 2011-03-16 23:56:06.000 075 33357.83 318.34 2355.82 36.65 2011-03-16 23:56:07.000 075 33357.79 318.36 2355.88 36.65 2011-03-16 23:56:08.000 075 33357.78 318.37 2355.87 36.65 2011-03-16 23:56:09.000 075 33357.79 318.33 2355.86 36.65 2011-03-16 23:56:10.000 075 33357.88 318.35 2355.85 36.65 2011-03-16 23:56:11.000 075 33357.82 318.33 2355.88 36.65 2011-03-16 23:56:12.000 075 33357.73 318.35 2355.88 36.65 2011-03-16 23:56:13.000 075 33357.82 318.36 2355.88 36.65 2011-03-16 23:56:14.000 075 33357.81 318.35 2355.86 36.65 2011-03-16 23:56:15.000 075 33357.82 318.33 2355.96 36.65 2011-03-16 23:56:16.000 075 33357.82 318.37 2355.76 36.65 2011-03-16 23:56:17.000 075 33357.80 318.32 2355.86 36.65 2011-03-16 23:56:18.000 075 33357.73 318.31 2355.91 36.65 2011-03-16 23:56:19.000 075 33357.81 318.30 2355.82 36.65 2011-03-16 23:56:20.000 075 33357.79 318.31 2355.82 36.65 2011-03-16 23:56:21.000 075 33357.79 318.36 2355.85 36.65 2011-03-16 23:56:22.000 075 33357.76 318.32 2355.89 36.65 2011-03-16 23:56:23.000 075 33357.85 318.33 2355.80 36.65 2011-03-16 23:56:24.000 075 33357.77 318.37 2355.89 36.65 2011-03-16 23:56:25.000 075 33357.76 318.38 2355.92 36.65 2011-03-16 23:56:26.000 075 33357.76 318.38 2355.91 36.65 2011-03-16 23:56:27.000 075 33357.82 318.36 2355.90 36.65 2011-03-16 23:56:28.000 075 33357.70 318.33 2355.91 36.65 2011-03-16 23:56:29.000 075 33357.71 318.37 2355.93 36.65 2011-03-16 23:56:30.000 075 33357.77 318.37 2355.86 36.65 2011-03-16 23:56:31.000 075 33357.67 318.38 2355.84 36.65 2011-03-16 23:56:32.000 075 33357.70 318.36 2355.83 36.65 2011-03-16 23:56:33.000 075 33357.64 318.34 2355.86 36.65 2011-03-16 23:56:34.000 075 33357.72 318.33 2355.88 36.65 2011-03-16 23:56:35.000 075 33357.71 318.37 2355.88 36.65 2011-03-16 23:56:36.000 075 33357.65 318.39 2355.83 36.65 2011-03-16 23:56:37.000 075 33357.79 318.33 2355.91 36.65 2011-03-16 23:56:38.000 075 33357.77 318.35 2355.91 36.65 2011-03-16 23:56:39.000 075 33357.74 318.37 2355.84 36.65 2011-03-16 23:56:40.000 075 33357.80 318.42 2355.83 36.65 2011-03-16 23:56:41.000 075 33357.67 318.41 2355.93 36.65 2011-03-16 23:56:42.000 075 33357.76 318.36 2355.84 36.65 2011-03-16 23:56:43.000 075 33357.60 318.36 2356.01 36.65 2011-03-16 23:56:44.000 075 33357.66 318.38 2355.91 36.65 2011-03-16 23:56:45.000 075 33357.71 318.34 2355.83 36.65 2011-03-16 23:56:46.000 075 33357.73 318.40 2355.83 36.65 2011-03-16 23:56:47.000 075 33357.64 318.36 2355.83 36.65 2011-03-16 23:56:48.000 075 33357.66 318.36 2355.97 36.65 2011-03-16 23:56:49.000 075 33357.69 318.33 2355.84 36.65 2011-03-16 23:56:50.000 075 33357.67 318.29 2355.82 36.65 2011-03-16 23:56:51.000 075 33357.61 318.31 2355.93 36.65 2011-03-16 23:56:52.000 075 33357.70 318.34 2355.84 36.65 2011-03-16 23:56:53.000 075 33357.67 318.33 2355.91 36.65 2011-03-16 23:56:54.000 075 33357.71 318.35 2355.84 36.65 2011-03-16 23:56:55.000 075 33357.66 318.35 2355.90 36.65 2011-03-16 23:56:56.000 075 33357.72 318.36 2355.90 36.65 2011-03-16 23:56:57.000 075 33357.60 318.37 2355.93 36.65 2011-03-16 23:56:58.000 075 33357.67 318.37 2355.88 36.65 2011-03-16 23:56:59.000 075 33357.70 318.35 2355.92 36.65 2011-03-16 23:57:00.000 075 33357.64 318.34 2355.91 36.65 2011-03-16 23:57:01.000 075 33357.52 318.36 2355.78 36.65 2011-03-16 23:57:02.000 075 33357.71 318.34 2355.98 36.65 2011-03-16 23:57:03.000 075 33357.58 318.34 2355.98 36.65 2011-03-16 23:57:04.000 075 33357.61 318.37 2355.98 36.65 2011-03-16 23:57:05.000 075 33357.64 318.38 2355.92 36.65 2011-03-16 23:57:06.000 075 33357.62 318.32 2355.91 36.65 2011-03-16 23:57:07.000 075 33357.54 318.38 2355.92 36.65 2011-03-16 23:57:08.000 075 33357.55 318.35 2355.89 36.65 2011-03-16 23:57:09.000 075 33357.66 318.34 2355.93 36.65 2011-03-16 23:57:10.000 075 33357.63 318.31 2355.86 36.65 2011-03-16 23:57:11.000 075 33357.66 318.32 2355.86 36.65 2011-03-16 23:57:12.000 075 33357.56 318.31 2355.91 36.65 2011-03-16 23:57:13.000 075 33357.64 318.32 2355.95 36.65 2011-03-16 23:57:14.000 075 33357.50 318.31 2355.88 36.65 2011-03-16 23:57:15.000 075 33357.60 318.33 2355.84 36.65 2011-03-16 23:57:16.000 075 33357.65 318.33 2355.86 36.65 2011-03-16 23:57:17.000 075 33357.69 318.37 2355.89 36.65 2011-03-16 23:57:18.000 075 33357.55 318.32 2355.83 36.65 2011-03-16 23:57:19.000 075 33357.62 318.34 2355.83 36.65 2011-03-16 23:57:20.000 075 33357.64 318.36 2355.91 36.65 2011-03-16 23:57:21.000 075 33357.62 318.35 2355.92 36.65 2011-03-16 23:57:22.000 075 33357.56 318.33 2355.92 36.65 2011-03-16 23:57:23.000 075 33357.67 318.34 2355.89 36.65 2011-03-16 23:57:24.000 075 33357.65 318.30 2355.92 36.65 2011-03-16 23:57:25.000 075 33357.62 318.33 2355.90 36.65 2011-03-16 23:57:26.000 075 33357.73 318.31 2355.88 36.65 2011-03-16 23:57:27.000 075 33357.61 318.29 2355.87 36.65 2011-03-16 23:57:28.000 075 33357.75 318.34 2355.93 36.65 2011-03-16 23:57:29.000 075 33357.57 318.32 2355.84 36.65 2011-03-16 23:57:30.000 075 33357.60 318.29 2355.80 36.65 2011-03-16 23:57:31.000 075 33357.63 318.36 2355.82 36.65 2011-03-16 23:57:32.000 075 33357.58 318.31 2355.88 36.65 2011-03-16 23:57:33.000 075 33357.62 318.32 2355.89 36.65 2011-03-16 23:57:34.000 075 33357.61 318.31 2355.82 36.65 2011-03-16 23:57:35.000 075 33357.62 318.29 2355.85 36.65 2011-03-16 23:57:36.000 075 33357.62 318.30 2355.81 36.65 2011-03-16 23:57:37.000 075 33357.57 318.25 2355.87 36.65 2011-03-16 23:57:38.000 075 33357.62 318.29 2355.91 36.65 2011-03-16 23:57:39.000 075 33357.66 318.27 2355.82 36.65 2011-03-16 23:57:40.000 075 33357.65 318.32 2355.93 36.65 2011-03-16 23:57:41.000 075 33357.74 318.33 2355.80 36.65 2011-03-16 23:57:42.000 075 33357.67 318.29 2355.98 36.65 2011-03-16 23:57:43.000 075 33357.67 318.34 2355.89 36.65 2011-03-16 23:57:44.000 075 33357.71 318.36 2355.78 36.65 2011-03-16 23:57:45.000 075 33357.58 318.33 2355.74 36.65 2011-03-16 23:57:46.000 075 33357.67 318.29 2355.78 36.65 2011-03-16 23:57:47.000 075 33357.72 318.33 2355.88 36.65 2011-03-16 23:57:48.000 075 33357.68 318.28 2355.77 36.65 2011-03-16 23:57:49.000 075 33357.64 318.35 2355.81 36.65 2011-03-16 23:57:50.000 075 33357.64 318.28 2355.84 36.65 2011-03-16 23:57:51.000 075 33357.60 318.27 2355.89 36.65 2011-03-16 23:57:52.000 075 33357.55 318.27 2355.83 36.65 2011-03-16 23:57:53.000 075 33357.64 318.26 2355.86 36.65 2011-03-16 23:57:54.000 075 33357.54 318.29 2355.71 36.65 2011-03-16 23:57:55.000 075 33357.74 318.30 2355.80 36.65 2011-03-16 23:57:56.000 075 33357.61 318.30 2355.73 36.65 2011-03-16 23:57:57.000 075 33357.68 318.26 2355.71 36.65 2011-03-16 23:57:58.000 075 33357.70 318.32 2355.72 36.65 2011-03-16 23:57:59.000 075 33357.63 318.35 2355.74 36.65 2011-03-16 23:58:00.000 075 33357.54 318.31 2355.86 36.65 2011-03-16 23:58:01.000 075 33357.56 318.29 2355.76 36.65 2011-03-16 23:58:02.000 075 33357.65 318.30 2355.75 36.65 2011-03-16 23:58:03.000 075 33357.68 318.28 2355.76 36.65 2011-03-16 23:58:04.000 075 33357.68 318.26 2355.83 36.65 2011-03-16 23:58:05.000 075 33357.65 318.28 2355.80 36.65 2011-03-16 23:58:06.000 075 33357.61 318.31 2355.77 36.65 2011-03-16 23:58:07.000 075 33357.70 318.29 2355.84 36.65 2011-03-16 23:58:08.000 075 33357.66 318.28 2355.76 36.65 2011-03-16 23:58:09.000 075 33357.58 318.25 2355.80 36.65 2011-03-16 23:58:10.000 075 33357.59 318.29 2355.75 36.65 2011-03-16 23:58:11.000 075 33357.64 318.32 2355.71 36.65 2011-03-16 23:58:12.000 075 33357.61 318.27 2355.67 36.65 2011-03-16 23:58:13.000 075 33357.68 318.30 2355.79 36.65 2011-03-16 23:58:14.000 075 33357.70 318.30 2355.80 36.65 2011-03-16 23:58:15.000 075 33357.67 318.30 2355.80 36.65 2011-03-16 23:58:16.000 075 33357.73 318.28 2355.89 36.65 2011-03-16 23:58:17.000 075 33357.65 318.25 2355.80 36.65 2011-03-16 23:58:18.000 075 33357.61 318.29 2355.81 36.65 2011-03-16 23:58:19.000 075 33357.70 318.29 2355.77 36.65 2011-03-16 23:58:20.000 075 33357.64 318.30 2355.74 36.65 2011-03-16 23:58:21.000 075 33357.61 318.28 2355.71 36.65 2011-03-16 23:58:22.000 075 33357.65 318.29 2355.75 36.65 2011-03-16 23:58:23.000 075 33357.72 318.31 2355.74 36.65 2011-03-16 23:58:24.000 075 33357.67 318.29 2355.78 36.65 2011-03-16 23:58:25.000 075 33357.61 318.27 2355.73 36.65 2011-03-16 23:58:26.000 075 33357.69 318.30 2355.85 36.65 2011-03-16 23:58:27.000 075 33357.69 318.29 2355.85 36.65 2011-03-16 23:58:28.000 075 33357.64 318.26 2355.80 36.65 2011-03-16 23:58:29.000 075 33357.60 318.26 2355.77 36.65 2011-03-16 23:58:30.000 075 33357.57 318.29 2355.77 36.65 2011-03-16 23:58:31.000 075 33357.84 318.32 2355.70 36.65 2011-03-16 23:58:32.000 075 33357.74 318.30 2355.79 36.65 2011-03-16 23:58:33.000 075 33357.65 318.31 2355.79 36.65 2011-03-16 23:58:34.000 075 33357.72 318.29 2355.71 36.65 2011-03-16 23:58:35.000 075 33357.71 318.26 2355.68 36.65 2011-03-16 23:58:36.000 075 33357.76 318.28 2355.65 36.65 2011-03-16 23:58:37.000 075 33357.68 318.29 2355.76 36.65 2011-03-16 23:58:38.000 075 33357.80 318.28 2355.74 36.65 2011-03-16 23:58:39.000 075 33357.78 318.28 2355.76 36.65 2011-03-16 23:58:40.000 075 33357.74 318.28 2355.72 36.65 2011-03-16 23:58:41.000 075 33357.80 318.24 2355.62 36.65 2011-03-16 23:58:42.000 075 33357.77 318.20 2355.77 36.65 2011-03-16 23:58:43.000 075 33357.74 318.22 2355.74 36.65 2011-03-16 23:58:44.000 075 33357.76 318.25 2355.70 36.65 2011-03-16 23:58:45.000 075 33357.70 318.27 2355.66 36.65 2011-03-16 23:58:46.000 075 33357.69 318.25 2355.76 36.65 2011-03-16 23:58:47.000 075 33357.80 318.28 2355.80 36.65 2011-03-16 23:58:48.000 075 33357.69 318.24 2355.76 36.65 2011-03-16 23:58:49.000 075 33357.80 318.26 2355.69 36.65 2011-03-16 23:58:50.000 075 33357.74 318.23 2355.74 36.65 2011-03-16 23:58:51.000 075 33357.64 318.24 2355.70 36.65 2011-03-16 23:58:52.000 075 33357.77 318.22 2355.70 36.65 2011-03-16 23:58:53.000 075 33357.79 318.28 2355.69 36.65 2011-03-16 23:58:54.000 075 33357.71 318.25 2355.76 36.65 2011-03-16 23:58:55.000 075 33357.77 318.26 2355.70 36.65 2011-03-16 23:58:56.000 075 33357.77 318.23 2355.62 36.65 2011-03-16 23:58:57.000 075 33357.75 318.26 2355.68 36.65 2011-03-16 23:58:58.000 075 33357.74 318.22 2355.74 36.65 2011-03-16 23:58:59.000 075 33357.77 318.26 2355.70 36.65 2011-03-16 23:59:00.000 075 33357.71 318.23 2355.70 36.65 2011-03-16 23:59:01.000 075 33357.80 318.21 2355.70 36.65 2011-03-16 23:59:02.000 075 33357.82 318.20 2355.72 36.65 2011-03-16 23:59:03.000 075 33357.79 318.23 2355.77 36.65 2011-03-16 23:59:04.000 075 33357.82 318.21 2355.71 36.65 2011-03-16 23:59:05.000 075 33357.80 318.24 2355.59 36.65 2011-03-16 23:59:06.000 075 33357.81 318.22 2355.65 36.65 2011-03-16 23:59:07.000 075 33357.80 318.25 2355.64 36.65 2011-03-16 23:59:08.000 075 33357.77 318.23 2355.66 36.65 2011-03-16 23:59:09.000 075 33357.83 318.23 2355.61 36.65 2011-03-16 23:59:10.000 075 33357.81 318.24 2355.66 36.65 2011-03-16 23:59:11.000 075 33357.79 318.25 2355.58 36.65 2011-03-16 23:59:12.000 075 33357.74 318.26 2355.62 36.65 2011-03-16 23:59:13.000 075 33357.69 318.26 2355.71 36.65 2011-03-16 23:59:14.000 075 33357.84 318.23 2355.73 36.65 2011-03-16 23:59:15.000 075 33357.83 318.23 2355.70 36.65 2011-03-16 23:59:16.000 075 33357.85 318.25 2355.73 36.65 2011-03-16 23:59:17.000 075 33357.77 318.23 2355.60 36.65 2011-03-16 23:59:18.000 075 33357.80 318.25 2355.68 36.65 2011-03-16 23:59:19.000 075 33357.89 318.23 2355.74 36.65 2011-03-16 23:59:20.000 075 33357.94 318.25 2355.70 36.66 2011-03-16 23:59:21.000 075 33357.85 318.23 2355.62 36.66 2011-03-16 23:59:22.000 075 33357.89 318.25 2355.62 36.65 2011-03-16 23:59:23.000 075 33357.86 318.18 2355.62 36.65 2011-03-16 23:59:24.000 075 33357.77 318.24 2355.65 36.65 2011-03-16 23:59:25.000 075 33357.85 318.25 2355.68 36.66 2011-03-16 23:59:26.000 075 33357.82 318.21 2355.67 36.65 2011-03-16 23:59:27.000 075 33357.80 318.19 2355.61 36.66 2011-03-16 23:59:28.000 075 33357.89 318.21 2355.67 36.66 2011-03-16 23:59:29.000 075 33357.90 318.25 2355.71 36.66 2011-03-16 23:59:30.000 075 33357.88 318.23 2355.72 36.66 2011-03-16 23:59:31.000 075 33357.87 318.23 2355.70 36.65 2011-03-16 23:59:32.000 075 33357.90 318.19 2355.66 36.66 2011-03-16 23:59:33.000 075 33357.91 318.19 2355.65 36.66 2011-03-16 23:59:34.000 075 33357.93 318.25 2355.64 36.66 2011-03-16 23:59:35.000 075 33357.78 318.23 2355.57 36.66 2011-03-16 23:59:36.000 075 33357.86 318.24 2355.70 36.66 2011-03-16 23:59:37.000 075 33357.89 318.24 2355.68 36.66 2011-03-16 23:59:38.000 075 33357.88 318.19 2355.64 36.65 2011-03-16 23:59:39.000 075 33357.85 318.21 2355.70 36.66 2011-03-16 23:59:40.000 075 33357.93 318.24 2355.62 36.66 2011-03-16 23:59:41.000 075 33357.85 318.19 2355.65 36.65 2011-03-16 23:59:42.000 075 33357.88 318.24 2355.66 36.65 2011-03-16 23:59:43.000 075 33357.96 318.21 2355.65 36.66 2011-03-16 23:59:44.000 075 33357.92 318.25 2355.57 36.66 2011-03-16 23:59:45.000 075 33357.96 318.21 2355.60 36.66 2011-03-16 23:59:46.000 075 33357.93 318.19 2355.57 36.66 2011-03-16 23:59:47.000 075 33357.90 318.21 2355.64 36.65 2011-03-16 23:59:48.000 075 33357.97 318.20 2355.59 36.66 2011-03-16 23:59:49.000 075 33357.86 318.20 2355.55 36.66 2011-03-16 23:59:50.000 075 33357.94 318.19 2355.57 36.65 2011-03-16 23:59:51.000 075 33357.90 318.17 2355.61 36.65 2011-03-16 23:59:52.000 075 33357.94 318.21 2355.59 36.65 2011-03-16 23:59:53.000 075 33357.95 318.20 2355.60 36.66 2011-03-16 23:59:54.000 075 33357.92 318.21 2355.57 36.65 2011-03-16 23:59:55.000 075 33357.95 318.15 2355.61 36.65 2011-03-16 23:59:56.000 075 33357.99 318.20 2355.55 36.66 2011-03-16 23:59:57.000 075 33358.06 318.20 2355.53 36.66 2011-03-16 23:59:58.000 075 33358.01 318.21 2355.52 36.66 2011-03-16 23:59:59.000 075 33358.10 318.18 2355.60 36.66